24/05/21,10:00:00,00,08,1, 11.9,1,1, 10.219, 10499.381, 404.181, 52829.541 24/05/21,10:00:00,01,08,1, 11.9,1,1, 10.219, 10498.354, 403.752, 52828.774 24/05/21,10:00:00,02,08,1, 11.9,1,1, 10.219, 10499.697, 405.203, 52832.168 24/05/21,10:00:00,03,08,1, 11.9,1,1, 10.219, 10499.494, 404.226, 52829.722 24/05/21,10:00:00,04,08,1, 11.9,1,1, 10.219, 10498.536, 404.305, 52830.044 24/05/21,10:00:00,05,08,1, 11.9,1,1, 10.219, 10500.361, 405.302, 52832.339 24/05/21,10:00:00,06,08,1, 11.9,1,1, 10.219, 10499.030, 403.853, 52828.959 24/05/21,10:00:00,07,08,1, 11.9,1,1, 10.219, 10499.316, 404.763, 52831.471 24/05/21,10:00:00,08,08,1, 11.9,1,1, 10.219, 10499.835, 404.686, 52830.622 24/05/21,10:00:00,09,08,1, 11.9,1,1, 10.219, 10498.654, 403.786, 52829.253 24/05/21,10:00:00,10,08,1, 11.9,1,1, 10.219, 10499.372, 404.983, 52831.046 24/05/21,10:00:00,11,08,1, 11.9,1,1, 10.219, 10499.230, 404.394, 52830.062 24/05/21,10:00:00,12,08,1, 11.9,1,1, 10.219, 10499.085, 404.314, 52830.305 24/05/21,10:00:00,13,08,1, 11.9,1,1, 10.219, 10499.865, 405.154, 52831.532 24/05/21,10:00:00,14,08,1, 11.9,1,1, 10.219, 10499.349, 403.992, 52829.904 24/05/21,10:00:00,15,08,1, 11.9,1,1, 10.219, 10499.485, 404.628, 52830.729 24/05/21,10:00:00,16,08,1, 11.9,1,1, 10.219, 10499.620, 404.686, 52830.590 24/05/21,10:00:00,17,08,1, 11.9,1,1, 10.219, 10498.833, 403.871, 52829.491 24/05/21,10:00:00,18,08,1, 11.9,1,1, 10.219, 10499.332, 405.030, 52830.916 24/05/21,10:00:00,19,08,1, 11.9,1,1, 10.219, 10499.218, 404.407, 52830.109 24/05/21,10:00:01,00,08,1, 11.8,1,1, 10.214, 10499.214, 404.407, 52830.109 24/05/21,10:00:01,01,08,1, 11.8,1,1, 10.214, 10499.052, 403.799, 52829.376 24/05/21,10:00:01,02,08,1, 11.8,1,1, 10.214, 10499.407, 404.894, 52830.767 24/05/21,10:00:01,03,08,1, 11.8,1,1, 10.214, 10499.327, 404.390, 52830.043 24/05/21,10:00:01,04,08,1, 11.8,1,1, 10.214, 10498.980, 404.161, 52829.922 24/05/21,10:00:01,05,08,1, 11.8,1,1, 10.214, 10499.900, 405.185, 52831.485 24/05/21,10:00:01,06,08,1, 11.8,1,1, 10.214, 10499.436, 404.055, 52829.919 24/05/21,10:00:01,07,08,1, 11.8,1,1, 10.214, 10499.573, 404.538, 52830.718 24/05/21,10:00:01,08,08,1, 11.8,1,1, 10.214, 10499.925, 404.774, 52830.985 24/05/21,10:00:01,09,08,1, 11.8,1,1, 10.214, 10499.018, 403.770, 52829.449 24/05/21,10:00:01,10,08,1, 11.8,1,1, 10.214, 10499.406, 404.872, 52830.801 24/05/21,10:00:01,11,08,1, 11.8,1,1, 10.214, 10499.376, 404.407, 52829.977 24/05/21,10:00:01,12,08,1, 11.8,1,1, 10.214, 10499.000, 404.123, 52829.799 24/05/21,10:00:01,13,08,1, 11.8,1,1, 10.214, 10499.839, 405.170, 52831.315 24/05/21,10:00:01,14,08,1, 11.8,1,1, 10.214, 10499.451, 404.112, 52830.139 24/05/21,10:00:01,15,08,1, 11.8,1,1, 10.214, 10499.552, 404.480, 52830.660 24/05/21,10:00:01,16,08,1, 11.8,1,1, 10.214, 10499.939, 404.789, 52830.899 24/05/21,10:00:01,17,08,1, 11.8,1,1, 10.214, 10499.106, 403.777, 52829.478 24/05/21,10:00:01,18,08,1, 11.8,1,1, 10.214, 10499.409, 404.844, 52830.735 24/05/21,10:00:01,19,08,1, 11.8,1,1, 10.214, 10499.369, 404.402, 52830.013 24/05/21,10:00:02,00,09,1, 11.8,1,1, 10.217, 10499.364, 404.402, 52830.013 24/05/21,10:00:02,01,09,1, 11.8,1,1, 10.217, 10499.260, 403.790, 52829.532 24/05/21,10:00:02,02,09,1, 11.8,1,1, 10.217, 10499.565, 404.745, 52830.809 24/05/21,10:00:02,03,09,1, 11.8,1,1, 10.217, 10499.451, 404.458, 52830.040 24/05/21,10:00:02,04,09,1, 11.8,1,1, 10.217, 10498.974, 404.028, 52829.607 24/05/21,10:00:02,05,09,1, 11.8,1,1, 10.217, 10499.872, 405.186, 52831.288 24/05/21,10:00:02,06,09,1, 11.8,1,1, 10.217, 10499.533, 404.161, 52830.057 24/05/21,10:00:02,07,09,1, 11.8,1,1, 10.217, 10499.647, 404.505, 52830.682 24/05/21,10:00:02,08,09,1, 11.8,1,1, 10.217, 10500.137, 404.963, 52831.153 24/05/21,10:00:02,09,09,1, 11.8,1,1, 10.217, 10499.278, 403.779, 52829.528 24/05/21,10:00:02,10,09,1, 11.8,1,1, 10.217, 10499.621, 404.807, 52830.772 24/05/21,10:00:02,11,09,1, 11.8,1,1, 10.217, 10499.570, 404.461, 52830.125 24/05/21,10:00:02,12,09,1, 11.8,1,1, 10.217, 10498.935, 404.029, 52829.650 24/05/21,10:00:02,13,09,1, 11.8,1,1, 10.217, 10499.882, 405.219, 52831.397 24/05/21,10:00:02,14,09,1, 11.8,1,1, 10.217, 10499.553, 404.209, 52829.944 24/05/21,10:00:02,15,09,1, 11.8,1,1, 10.217, 10499.628, 404.497, 52830.731 24/05/21,10:00:02,16,09,1, 11.8,1,1, 10.217, 10500.217, 404.957, 52831.164 24/05/21,10:00:02,17,09,1, 11.8,1,1, 10.217, 10499.292, 403.772, 52829.544 24/05/21,10:00:02,18,09,1, 11.8,1,1, 10.217, 10499.707, 404.772, 52830.882 24/05/21,10:00:02,19,09,1, 11.8,1,1, 10.217, 10499.521, 404.500, 52830.040 24/05/21,10:00:03,00,09,1, 11.8,1,1, 10.222, 10499.514, 404.500, 52830.040 24/05/21,10:00:03,01,09,1, 11.8,1,1, 10.222, 10499.505, 403.861, 52829.622 24/05/21,10:00:03,02,09,1, 11.8,1,1, 10.222, 10499.764, 404.665, 52830.831 24/05/21,10:00:03,03,09,1, 11.8,1,1, 10.222, 10499.762, 404.580, 52830.212 24/05/21,10:00:03,04,09,1, 11.8,1,1, 10.222, 10499.025, 403.934, 52829.397 24/05/21,10:00:03,05,09,1, 11.8,1,1, 10.222, 10499.878, 405.152, 52831.078 24/05/21,10:00:03,06,09,1, 11.8,1,1, 10.222, 10499.556, 404.262, 52829.892 24/05/21,10:00:03,07,09,1, 11.8,1,1, 10.222, 10499.608, 404.445, 52830.540 24/05/21,10:00:03,08,09,1, 11.8,1,1, 10.222, 10500.388, 405.110, 52831.306 24/05/21,10:00:03,09,09,1, 11.8,1,1, 10.222, 10499.568, 403.837, 52829.712 24/05/21,10:00:03,10,09,1, 11.8,1,1, 10.222, 10499.798, 404.697, 52830.815 24/05/21,10:00:03,11,09,1, 11.8,1,1, 10.222, 10499.855, 404.582, 52830.327 24/05/21,10:00:03,12,09,1, 11.8,1,1, 10.222, 10499.079, 403.939, 52829.394 24/05/21,10:00:03,13,09,1, 11.8,1,1, 10.222, 10499.883, 405.132, 52831.093 24/05/21,10:00:03,14,09,1, 11.8,1,1, 10.222, 10499.576, 404.265, 52829.897 24/05/21,10:00:03,15,09,1, 11.8,1,1, 10.222, 10499.591, 404.379, 52830.433 24/05/21,10:00:03,16,09,1, 11.8,1,1, 10.222, 10500.385, 405.079, 52831.324 24/05/21,10:00:03,17,09,1, 11.8,1,1, 10.222, 10499.607, 403.848, 52829.754 24/05/21,10:00:03,18,09,1, 11.8,1,1, 10.222, 10499.844, 404.699, 52830.787 24/05/21,10:00:03,19,09,1, 11.8,1,1, 10.222, 10499.798, 404.552, 52830.258 24/05/21,10:00:04,00,09,1, 11.9,1,1, 10.218, 10499.790, 404.552, 52830.258 24/05/21,10:00:04,01,09,1, 11.9,1,1, 10.218, 10499.766, 403.910, 52829.710 24/05/21,10:00:04,02,09,1, 11.9,1,1, 10.218, 10499.997, 404.624, 52830.856 24/05/21,10:00:04,03,09,1, 11.9,1,1, 10.218, 10500.048, 404.689, 52830.543 24/05/21,10:00:04,04,09,1, 11.9,1,1, 10.218, 10499.184, 403.817, 52829.282 24/05/21,10:00:04,05,09,1, 11.9,1,1, 10.218, 10499.878, 405.034, 52830.867 24/05/21,10:00:04,06,09,1, 11.9,1,1, 10.218, 10499.655, 404.368, 52829.922 24/05/21,10:00:04,07,09,1, 11.9,1,1, 10.218, 10499.553, 404.321, 52830.291 24/05/21,10:00:04,08,09,1, 11.9,1,1, 10.218, 10500.381, 405.178, 52831.458 24/05/21,10:00:04,09,09,1, 11.9,1,1, 10.218, 10499.752, 403.952, 52829.716 24/05/21,10:00:04,10,09,1, 11.9,1,1, 10.218, 10499.935, 404.627, 52830.754 24/05/21,10:00:04,11,09,1, 11.9,1,1, 10.218, 10500.093, 404.716, 52830.506 24/05/21,10:00:04,12,09,1, 11.9,1,1, 10.218, 10499.271, 403.786, 52829.288 24/05/21,10:00:04,13,09,1, 11.9,1,1, 10.218, 10499.895, 405.074, 52830.916 24/05/21,10:00:04,14,09,1, 11.9,1,1, 10.218, 10499.688, 404.367, 52829.835 24/05/21,10:00:04,15,09,1, 11.9,1,1, 10.218, 10499.578, 404.305, 52830.201 24/05/21,10:00:04,16,09,1, 11.9,1,1, 10.218, 10500.453, 405.198, 52831.420 24/05/21,10:00:04,17,09,1, 11.9,1,1, 10.218, 10499.802, 403.943, 52829.847 24/05/21,10:00:04,18,09,1, 11.9,1,1, 10.218, 10500.046, 404.642, 52830.837 24/05/21,10:00:04,19,09,1, 11.9,1,1, 10.218, 10500.125, 404.709, 52830.571 24/05/21,10:00:05,00,09,1, 11.9,1,1, 10.217, 10500.124, 404.709, 52830.571 24/05/21,10:00:05,01,09,1, 11.9,1,1, 10.217, 10499.893, 403.982, 52829.777 24/05/21,10:00:05,02,09,1, 11.9,1,1, 10.217, 10500.117, 404.553, 52830.656 24/05/21,10:00:05,03,09,1, 11.9,1,1, 10.217, 10500.351, 404.745, 52830.674 24/05/21,10:00:05,04,09,1, 11.9,1,1, 10.217, 10499.407, 403.831, 52829.266 24/05/21,10:00:05,05,09,1, 11.9,1,1, 10.217, 10499.978, 404.929, 52830.720 24/05/21,10:00:05,06,09,1, 11.9,1,1, 10.217, 10499.790, 404.403, 52829.862 24/05/21,10:00:05,07,09,1, 11.9,1,1, 10.217, 10499.506, 404.245, 52829.959 24/05/21,10:00:05,08,09,1, 11.9,1,1, 10.217, 10500.440, 405.180, 52831.287 24/05/21,10:00:05,09,09,1, 11.9,1,1, 10.217, 10499.936, 404.036, 52829.804 24/05/21,10:00:05,10,09,1, 11.9,1,1, 10.217, 10500.126, 404.639, 52830.786 24/05/21,10:00:05,11,09,1, 11.9,1,1, 10.217, 10500.364, 404.745, 52830.767 24/05/21,10:00:05,12,09,1, 11.9,1,1, 10.217, 10499.418, 403.801, 52829.289 24/05/21,10:00:05,13,09,1, 11.9,1,1, 10.217, 10499.978, 404.912, 52830.883 24/05/21,10:00:05,14,09,1, 11.9,1,1, 10.217, 10499.827, 404.396, 52829.980 24/05/21,10:00:05,15,09,1, 11.9,1,1, 10.217, 10499.543, 404.264, 52829.967 24/05/21,10:00:05,16,09,1, 11.9,1,1, 10.217, 10500.432, 405.201, 52831.351 24/05/21,10:00:05,17,09,1, 11.9,1,1, 10.217, 10500.034, 404.070, 52829.976 24/05/21,10:00:05,18,09,1, 11.9,1,1, 10.217, 10500.080, 404.624, 52830.760 24/05/21,10:00:05,19,09,1, 11.9,1,1, 10.217, 10500.341, 404.802, 52830.602 24/05/21,10:00:06,00,09,1, 11.8,1,1, 10.218, 10500.340, 404.802, 52830.602 24/05/21,10:00:06,01,09,1, 11.8,1,1, 10.218, 10500.048, 404.101, 52829.905 24/05/21,10:00:06,02,09,1, 11.8,1,1, 10.218, 10500.194, 404.554, 52830.689 24/05/21,10:00:06,03,09,1, 11.8,1,1, 10.218, 10500.601, 404.825, 52830.860 24/05/21,10:00:06,04,09,1, 11.8,1,1, 10.218, 10499.677, 403.763, 52829.411 24/05/21,10:00:06,05,09,1, 11.8,1,1, 10.218, 10500.114, 404.876, 52830.730 24/05/21,10:00:06,06,09,1, 11.8,1,1, 10.218, 10499.987, 404.452, 52829.943 24/05/21,10:00:06,07,09,1, 11.8,1,1, 10.218, 10499.525, 404.128, 52829.804 24/05/21,10:00:06,08,09,1, 11.8,1,1, 10.218, 10500.502, 405.150, 52831.267 24/05/21,10:00:06,09,09,1, 11.8,1,1, 10.218, 10500.035, 404.045, 52829.817 24/05/21,10:00:06,10,09,1, 11.8,1,1, 10.218, 10500.207, 404.524, 52830.779 24/05/21,10:00:06,11,09,1, 11.8,1,1, 10.218, 10500.600, 404.832, 52830.931 24/05/21,10:00:06,12,09,1, 11.8,1,1, 10.218, 10499.671, 403.755, 52829.337 24/05/21,10:00:06,13,09,1, 11.8,1,1, 10.218, 10500.111, 404.847, 52830.713 24/05/21,10:00:06,14,09,1, 11.8,1,1, 10.218, 10499.871, 404.393, 52829.872 24/05/21,10:00:06,15,09,1, 11.8,1,1, 10.218, 10499.561, 404.120, 52829.686 24/05/21,10:00:06,16,09,1, 11.8,1,1, 10.218, 10500.489, 405.193, 52831.285 24/05/21,10:00:06,17,09,1, 11.8,1,1, 10.218, 10500.098, 404.139, 52829.927 24/05/21,10:00:06,18,09,1, 11.8,1,1, 10.218, 10500.213, 404.561, 52830.718 24/05/21,10:00:06,19,09,1, 11.8,1,1, 10.218, 10500.630, 404.886, 52830.935 24/05/21,10:00:07,00,09,1, 11.9,1,1, 10.217, 10500.624, 404.886, 52830.935 24/05/21,10:00:07,01,09,1, 11.9,1,1, 10.217, 10500.132, 404.190, 52830.305 24/05/21,10:00:07,02,09,1, 11.9,1,1, 10.217, 10500.486, 404.503, 52830.582 24/05/21,10:00:07,03,09,1, 11.9,1,1, 10.217, 10500.416, 404.877, 52830.658 24/05/21,10:00:07,04,09,1, 11.9,1,1, 10.217, 10500.064, 403.838, 52829.911 24/05/21,10:00:07,05,09,1, 11.9,1,1, 10.217, 10500.232, 404.722, 52830.314 24/05/21,10:00:07,06,09,1, 11.9,1,1, 10.217, 10499.894, 404.459, 52830.152 24/05/21,10:00:07,07,09,1, 11.9,1,1, 10.217, 10499.920, 404.089, 52829.944 24/05/21,10:00:07,08,09,1, 11.9,1,1, 10.217, 10500.336, 405.142, 52830.713 24/05/21,10:00:07,09,09,1, 11.9,1,1, 10.217, 10500.193, 404.179, 52830.325 24/05/21,10:00:07,10,09,1, 11.9,1,1, 10.217, 10500.525, 404.494, 52830.567 24/05/21,10:00:07,11,09,1, 11.9,1,1, 10.217, 10500.455, 404.841, 52830.733 24/05/21,10:00:07,12,09,1, 11.9,1,1, 10.217, 10500.077, 403.869, 52829.945 24/05/21,10:00:07,13,09,1, 11.9,1,1, 10.217, 10500.221, 404.739, 52830.189 24/05/21,10:00:07,14,09,1, 11.9,1,1, 10.217, 10499.914, 404.498, 52830.048 24/05/21,10:00:07,15,09,1, 11.9,1,1, 10.217, 10499.942, 404.085, 52829.962 24/05/21,10:00:07,16,09,1, 11.9,1,1, 10.217, 10500.308, 405.081, 52830.665 24/05/21,10:00:07,17,09,1, 11.9,1,1, 10.217, 10500.212, 404.212, 52830.414 24/05/21,10:00:07,18,09,1, 11.9,1,1, 10.217, 10500.446, 404.453, 52830.571 24/05/21,10:00:07,19,09,1, 11.9,1,1, 10.217, 10500.479, 404.871, 52830.762 24/05/21,10:00:08,00,09,1, 11.9,1,1, 10.224, 10500.474, 404.871, 52830.762 24/05/21,10:00:08,01,09,1, 11.9,1,1, 10.224, 10500.223, 404.360, 52831.048 24/05/21,10:00:08,02,09,1, 11.9,1,1, 10.224, 10500.946, 404.443, 52830.361 24/05/21,10:00:08,03,09,1, 11.9,1,1, 10.224, 10500.089, 404.809, 52830.066 24/05/21,10:00:08,04,09,1, 11.9,1,1, 10.224, 10500.554, 404.004, 52830.881 24/05/21,10:00:08,05,09,1, 11.9,1,1, 10.224, 10500.384, 404.548, 52829.427 24/05/21,10:00:08,06,09,1, 11.9,1,1, 10.224, 10499.637, 404.507, 52830.164 24/05/21,10:00:08,07,09,1, 11.9,1,1, 10.224, 10500.478, 404.118, 52830.522 24/05/21,10:00:08,08,09,1, 11.9,1,1, 10.224, 10500.055, 404.970, 52829.710 24/05/21,10:00:08,09,09,1, 11.9,1,1, 10.224, 10500.273, 404.303, 52831.101 24/05/21,10:00:08,10,09,1, 11.9,1,1, 10.224, 10500.920, 404.424, 52830.358 24/05/21,10:00:08,11,09,1, 11.9,1,1, 10.224, 10500.054, 404.808, 52830.060 24/05/21,10:00:08,12,09,1, 11.9,1,1, 10.224, 10500.514, 403.970, 52830.834 24/05/21,10:00:08,13,09,1, 11.9,1,1, 10.224, 10500.394, 404.593, 52829.382 24/05/21,10:00:08,14,09,1, 11.9,1,1, 10.224, 10499.667, 404.524, 52830.164 24/05/21,10:00:08,15,09,1, 11.9,1,1, 10.224, 10500.520, 404.096, 52830.462 24/05/21,10:00:08,16,09,1, 11.9,1,1, 10.224, 10500.082, 404.963, 52829.688 24/05/21,10:00:08,17,09,1, 11.9,1,1, 10.224, 10500.220, 404.374, 52831.079 24/05/21,10:00:08,18,09,1, 11.9,1,1, 10.224, 10500.972, 404.400, 52830.413 24/05/21,10:00:08,19,09,1, 11.9,1,1, 10.224, 10500.093, 404.813, 52830.076 24/05/21,10:00:09,00,09,1, 11.9,1,1, 10.218, 10500.090, 404.813, 52830.076 24/05/21,10:00:09,01,09,1, 11.9,1,1, 10.218, 10500.408, 404.349, 52831.028 24/05/21,10:00:09,02,09,1, 11.9,1,1, 10.218, 10501.067, 404.391, 52830.333 24/05/21,10:00:09,03,09,1, 11.9,1,1, 10.218, 10500.222, 404.757, 52829.983 24/05/21,10:00:09,04,09,1, 11.9,1,1, 10.218, 10500.681, 403.899, 52830.759 24/05/21,10:00:09,05,09,1, 11.9,1,1, 10.218, 10500.482, 404.518, 52829.388 24/05/21,10:00:09,06,09,1, 11.9,1,1, 10.218, 10499.751, 404.456, 52830.147 24/05/21,10:00:09,07,09,1, 11.9,1,1, 10.218, 10500.600, 404.066, 52830.310 24/05/21,10:00:09,08,09,1, 11.9,1,1, 10.218, 10500.200, 404.961, 52829.559 24/05/21,10:00:09,09,09,1, 11.9,1,1, 10.218, 10500.365, 404.329, 52831.009 24/05/21,10:00:09,10,09,1, 11.9,1,1, 10.218, 10501.038, 404.396, 52830.288 24/05/21,10:00:09,11,09,1, 11.9,1,1, 10.218, 10500.215, 404.766, 52830.000 24/05/21,10:00:09,12,09,1, 11.9,1,1, 10.218, 10500.689, 403.938, 52830.732 24/05/21,10:00:09,13,09,1, 11.9,1,1, 10.218, 10500.496, 404.547, 52829.465 24/05/21,10:00:09,14,09,1, 11.9,1,1, 10.218, 10499.803, 404.495, 52830.184 24/05/21,10:00:09,15,09,1, 11.9,1,1, 10.218, 10500.621, 404.115, 52830.390 24/05/21,10:00:09,16,09,1, 11.9,1,1, 10.218, 10500.209, 404.942, 52829.663 24/05/21,10:00:09,17,09,1, 11.9,1,1, 10.218, 10500.371, 404.304, 52831.086 24/05/21,10:00:09,18,09,1, 11.9,1,1, 10.218, 10501.093, 404.342, 52830.320 24/05/21,10:00:09,19,09,1, 11.9,1,1, 10.218, 10500.242, 404.739, 52829.981 24/05/21,10:00:10,00,09,1, 12.0,1,1, 10.224, 10500.240, 404.739, 52829.981 24/05/21,10:00:10,01,09,1, 12.0,1,1, 10.224, 10500.465, 404.316, 52830.983 24/05/21,10:00:10,02,09,1, 12.0,1,1, 10.224, 10501.213, 404.433, 52830.384 24/05/21,10:00:10,03,09,1, 12.0,1,1, 10.224, 10500.356, 404.793, 52830.166 24/05/21,10:00:10,04,09,1, 12.0,1,1, 10.224, 10500.780, 403.942, 52830.790 24/05/21,10:00:10,05,09,1, 12.0,1,1, 10.224, 10500.626, 404.543, 52829.476 24/05/21,10:00:10,06,09,1, 12.0,1,1, 10.224, 10499.855, 404.433, 52830.196 24/05/21,10:00:10,07,09,1, 12.0,1,1, 10.224, 10500.753, 404.165, 52830.358 24/05/21,10:00:10,08,09,1, 12.0,1,1, 10.224, 10500.326, 404.947, 52829.670 24/05/21,10:00:10,09,09,1, 12.0,1,1, 10.224, 10500.537, 404.390, 52831.017 24/05/21,10:00:10,10,09,1, 12.0,1,1, 10.224, 10501.196, 404.370, 52830.271 24/05/21,10:00:10,11,09,1, 12.0,1,1, 10.224, 10500.407, 404.810, 52830.067 24/05/21,10:00:10,12,09,1, 12.0,1,1, 10.224, 10500.798, 403.914, 52830.753 24/05/21,10:00:10,13,09,1, 12.0,1,1, 10.224, 10500.614, 404.560, 52829.368 24/05/21,10:00:10,14,09,1, 12.0,1,1, 10.224, 10499.938, 404.497, 52830.147 24/05/21,10:00:10,15,09,1, 12.0,1,1, 10.224, 10500.779, 404.139, 52830.453 24/05/21,10:00:10,16,09,1, 12.0,1,1, 10.224, 10500.352, 404.956, 52829.703 24/05/21,10:00:10,17,09,1, 12.0,1,1, 10.224, 10500.581, 404.363, 52831.130 24/05/21,10:00:10,18,09,1, 12.0,1,1, 10.224, 10501.239, 404.419, 52830.394 24/05/21,10:00:10,19,09,1, 12.0,1,1, 10.224, 10500.391, 404.853, 52830.147 24/05/21,10:00:11,00,09,1, 11.9,1,1, 10.223, 10500.391, 404.853, 52830.147 24/05/21,10:00:11,01,09,1, 11.9,1,1, 10.223, 10500.706, 404.289, 52830.992 24/05/21,10:00:11,02,09,1, 11.9,1,1, 10.223, 10501.325, 404.453, 52830.229 24/05/21,10:00:11,03,09,1, 11.9,1,1, 10.223, 10500.502, 404.788, 52829.963 24/05/21,10:00:11,04,09,1, 11.9,1,1, 10.223, 10500.948, 403.944, 52830.736 24/05/21,10:00:11,05,09,1, 11.9,1,1, 10.223, 10500.742, 404.566, 52829.359 24/05/21,10:00:11,06,09,1, 11.9,1,1, 10.223, 10500.057, 404.486, 52830.184 24/05/21,10:00:11,07,09,1, 11.9,1,1, 10.223, 10500.988, 404.128, 52830.391 24/05/21,10:00:11,08,09,1, 11.9,1,1, 10.223, 10500.529, 404.953, 52829.594 24/05/21,10:00:11,09,09,1, 11.9,1,1, 10.223, 10500.762, 404.327, 52831.107 24/05/21,10:00:11,10,09,1, 11.9,1,1, 10.223, 10501.404, 404.468, 52830.281 24/05/21,10:00:11,11,09,1, 11.9,1,1, 10.223, 10500.482, 404.801, 52830.100 24/05/21,10:00:11,12,09,1, 11.9,1,1, 10.223, 10500.914, 403.975, 52830.761 24/05/21,10:00:11,13,09,1, 11.9,1,1, 10.223, 10500.683, 404.621, 52829.367 24/05/21,10:00:11,14,09,1, 11.9,1,1, 10.223, 10500.080, 404.481, 52830.129 24/05/21,10:00:11,15,09,1, 11.9,1,1, 10.223, 10500.982, 404.194, 52830.420 24/05/21,10:00:11,16,09,1, 11.9,1,1, 10.223, 10500.556, 405.002, 52829.694 24/05/21,10:00:11,17,09,1, 11.9,1,1, 10.223, 10500.723, 404.286, 52831.022 24/05/21,10:00:11,18,09,1, 11.9,1,1, 10.223, 10501.401, 404.469, 52830.253 24/05/21,10:00:11,19,09,1, 11.9,1,1, 10.223, 10500.480, 404.707, 52830.005 24/05/21,10:00:12,00,09,1, 11.9,1,1, 10.222, 10500.474, 404.707, 52830.005 24/05/21,10:00:12,01,09,1, 11.9,1,1, 10.222, 10500.847, 404.214, 52830.712 24/05/21,10:00:12,02,09,1, 11.9,1,1, 10.222, 10501.289, 404.449, 52830.340 24/05/21,10:00:12,03,09,1, 11.9,1,1, 10.222, 10500.884, 404.766, 52830.328 24/05/21,10:00:12,04,09,1, 11.9,1,1, 10.222, 10500.884, 403.850, 52830.321 24/05/21,10:00:12,05,09,1, 11.9,1,1, 10.222, 10500.816, 404.657, 52829.838 24/05/21,10:00:12,06,09,1, 11.9,1,1, 10.222, 10500.409, 404.384, 52830.070 24/05/21,10:00:12,07,09,1, 11.9,1,1, 10.222, 10500.825, 404.108, 52830.159 24/05/21,10:00:12,08,09,1, 11.9,1,1, 10.222, 10500.895, 405.020, 52830.232 24/05/21,10:00:12,09,09,1, 11.9,1,1, 10.222, 10500.862, 404.242, 52830.589 24/05/21,10:00:12,10,09,1, 11.9,1,1, 10.222, 10501.307, 404.414, 52830.271 24/05/21,10:00:12,11,09,1, 11.9,1,1, 10.222, 10500.900, 404.728, 52830.263 24/05/21,10:00:12,12,09,1, 11.9,1,1, 10.222, 10500.839, 403.817, 52830.066 24/05/21,10:00:12,13,09,1, 11.9,1,1, 10.222, 10500.850, 404.682, 52829.691 24/05/21,10:00:12,14,09,1, 11.9,1,1, 10.222, 10500.400, 404.430, 52830.012 24/05/21,10:00:12,15,09,1, 11.9,1,1, 10.222, 10500.810, 404.061, 52830.023 24/05/21,10:00:12,16,09,1, 11.9,1,1, 10.222, 10500.906, 404.997, 52830.107 24/05/21,10:00:12,17,09,1, 11.9,1,1, 10.222, 10500.870, 404.145, 52830.547 24/05/21,10:00:12,18,09,1, 11.9,1,1, 10.222, 10501.367, 404.381, 52830.283 24/05/21,10:00:12,19,09,1, 11.9,1,1, 10.222, 10500.867, 404.724, 52830.245 24/05/21,10:00:13,00,09,1, 11.9,1,1, 10.220, 10500.866, 404.724, 52830.245 24/05/21,10:00:13,01,09,1, 11.9,1,1, 10.220, 10501.277, 404.192, 52830.560 24/05/21,10:00:13,02,09,1, 11.9,1,1, 10.220, 10501.122, 404.326, 52829.800 24/05/21,10:00:13,03,09,1, 11.9,1,1, 10.220, 10501.087, 404.745, 52830.691 24/05/21,10:00:13,04,09,1, 11.9,1,1, 10.220, 10500.958, 403.772, 52829.566 24/05/21,10:00:13,05,09,1, 11.9,1,1, 10.220, 10500.739, 404.725, 52829.797 24/05/21,10:00:13,06,09,1, 11.9,1,1, 10.220, 10500.853, 404.550, 52830.516 24/05/21,10:00:13,07,09,1, 11.9,1,1, 10.220, 10500.779, 404.040, 52829.594 24/05/21,10:00:13,08,09,1, 11.9,1,1, 10.220, 10501.008, 405.102, 52830.815 24/05/21,10:00:13,09,09,1, 11.9,1,1, 10.220, 10501.246, 404.181, 52830.457 24/05/21,10:00:13,10,09,1, 11.9,1,1, 10.220, 10501.123, 404.397, 52829.856 24/05/21,10:00:13,11,09,1, 11.9,1,1, 10.220, 10501.196, 404.818, 52830.811 24/05/21,10:00:13,12,09,1, 11.9,1,1, 10.220, 10500.986, 403.734, 52829.641 24/05/21,10:00:13,13,09,1, 11.9,1,1, 10.220, 10500.697, 404.765, 52829.786 24/05/21,10:00:13,14,09,1, 11.9,1,1, 10.220, 10500.865, 404.474, 52830.327 24/05/21,10:00:13,15,09,1, 11.9,1,1, 10.220, 10500.844, 404.082, 52829.450 24/05/21,10:00:13,16,09,1, 11.9,1,1, 10.220, 10501.050, 405.139, 52830.783 24/05/21,10:00:13,17,09,1, 11.9,1,1, 10.220, 10501.287, 404.160, 52830.658 24/05/21,10:00:13,18,09,1, 11.9,1,1, 10.220, 10501.134, 404.420, 52829.974 24/05/21,10:00:13,19,09,1, 11.9,1,1, 10.220, 10501.251, 404.880, 52830.892 24/05/21,10:00:14,00,09,1, 11.9,1,1, 10.221, 10501.250, 404.880, 52830.892 24/05/21,10:00:14,01,09,1, 11.9,1,1, 10.221, 10501.434, 404.229, 52830.491 24/05/21,10:00:14,02,09,1, 11.9,1,1, 10.221, 10501.262, 404.438, 52829.840 24/05/21,10:00:14,03,09,1, 11.9,1,1, 10.221, 10501.368, 404.899, 52830.870 24/05/21,10:00:14,04,09,1, 11.9,1,1, 10.221, 10501.136, 403.836, 52829.589 24/05/21,10:00:14,05,09,1, 11.9,1,1, 10.221, 10500.885, 404.733, 52829.749 24/05/21,10:00:14,06,09,1, 11.9,1,1, 10.221, 10501.041, 404.528, 52830.480 24/05/21,10:00:14,07,09,1, 11.9,1,1, 10.221, 10500.980, 404.122, 52829.553 24/05/21,10:00:14,08,09,1, 11.9,1,1, 10.221, 10501.172, 405.124, 52830.728 24/05/21,10:00:14,09,09,1, 11.9,1,1, 10.221, 10501.465, 404.195, 52830.597 24/05/21,10:00:14,10,09,1, 11.9,1,1, 10.221, 10501.289, 404.455, 52829.949 24/05/21,10:00:14,11,09,1, 11.9,1,1, 10.221, 10501.326, 404.807, 52830.841 24/05/21,10:00:14,12,09,1, 11.9,1,1, 10.221, 10501.170, 403.795, 52829.598 24/05/21,10:00:14,13,09,1, 11.9,1,1, 10.221, 10500.886, 404.805, 52829.822 24/05/21,10:00:14,14,09,1, 11.9,1,1, 10.221, 10501.049, 404.464, 52830.425 24/05/21,10:00:14,15,09,1, 11.9,1,1, 10.221, 10500.988, 404.146, 52829.478 24/05/21,10:00:14,16,09,1, 11.9,1,1, 10.221, 10501.215, 405.164, 52830.738 24/05/21,10:00:14,17,09,1, 11.9,1,1, 10.221, 10501.477, 404.154, 52830.515 24/05/21,10:00:14,18,09,1, 11.9,1,1, 10.221, 10501.338, 404.458, 52829.965 24/05/21,10:00:14,19,09,1, 11.9,1,1, 10.221, 10501.396, 404.881, 52830.799 24/05/21,10:00:15,00,09,1, 11.8,1,1, 10.220, 10501.392, 404.881, 52830.799 24/05/21,10:00:15,01,09,1, 11.8,1,1, 10.220, 10501.398, 404.242, 52830.546 24/05/21,10:00:15,02,09,1, 11.8,1,1, 10.220, 10501.750, 404.522, 52830.257 24/05/21,10:00:15,03,09,1, 11.8,1,1, 10.220, 10501.373, 404.840, 52830.195 24/05/21,10:00:15,04,09,1, 11.8,1,1, 10.220, 10501.247, 403.828, 52829.995 24/05/21,10:00:15,05,09,1, 11.8,1,1, 10.220, 10501.230, 404.731, 52829.789 24/05/21,10:00:15,06,09,1, 11.8,1,1, 10.220, 10500.861, 404.479, 52830.038 24/05/21,10:00:15,07,09,1, 11.8,1,1, 10.220, 10501.273, 404.177, 52830.031 24/05/21,10:00:15,08,09,1, 11.8,1,1, 10.220, 10501.414, 405.093, 52830.316 24/05/21,10:00:15,09,09,1, 11.8,1,1, 10.220, 10501.375, 404.222, 52830.541 24/05/21,10:00:15,10,09,1, 11.8,1,1, 10.220, 10501.729, 404.514, 52830.273 24/05/21,10:00:15,11,09,1, 11.8,1,1, 10.220, 10501.334, 404.801, 52830.241 24/05/21,10:00:15,12,09,1, 11.8,1,1, 10.220, 10501.223, 403.891, 52830.025 24/05/21,10:00:15,13,09,1, 11.8,1,1, 10.220, 10501.271, 404.738, 52829.734 24/05/21,10:00:15,14,09,1, 11.8,1,1, 10.220, 10500.856, 404.481, 52829.931 24/05/21,10:00:15,15,09,1, 11.8,1,1, 10.220, 10501.315, 404.193, 52830.024 24/05/21,10:00:15,16,09,1, 11.8,1,1, 10.220, 10501.388, 405.140, 52830.321 24/05/21,10:00:15,17,09,1, 11.8,1,1, 10.220, 10501.357, 404.233, 52830.485 24/05/21,10:00:15,18,09,1, 11.8,1,1, 10.220, 10501.773, 404.539, 52830.261 24/05/21,10:00:15,19,09,1, 11.8,1,1, 10.220, 10501.410, 404.778, 52830.289 24/05/21,10:00:16,00,09,1, 11.9,1,1, 10.222, 10501.409, 404.778, 52830.289 24/05/21,10:00:16,01,09,1, 11.9,1,1, 10.222, 10501.451, 404.239, 52830.377 24/05/21,10:00:16,02,09,1, 11.9,1,1, 10.222, 10501.917, 404.498, 52830.204 24/05/21,10:00:16,03,09,1, 11.9,1,1, 10.222, 10501.508, 404.753, 52830.225 24/05/21,10:00:16,04,09,1, 11.9,1,1, 10.222, 10501.421, 403.822, 52829.932 24/05/21,10:00:16,05,09,1, 11.9,1,1, 10.222, 10501.426, 404.709, 52829.672 24/05/21,10:00:16,06,09,1, 11.9,1,1, 10.222, 10501.073, 404.459, 52829.973 24/05/21,10:00:16,07,09,1, 11.9,1,1, 10.222, 10501.397, 404.139, 52830.002 24/05/21,10:00:16,08,09,1, 11.9,1,1, 10.222, 10501.532, 405.082, 52830.183 24/05/21,10:00:16,09,09,1, 11.9,1,1, 10.222, 10501.505, 404.216, 52830.491 24/05/21,10:00:16,10,09,1, 11.9,1,1, 10.222, 10501.878, 404.463, 52830.226 24/05/21,10:00:16,11,09,1, 11.9,1,1, 10.222, 10501.498, 404.757, 52830.202 24/05/21,10:00:16,12,09,1, 11.9,1,1, 10.222, 10501.404, 403.846, 52829.908 24/05/21,10:00:16,13,09,1, 11.9,1,1, 10.222, 10501.535, 404.708, 52829.773 24/05/21,10:00:16,14,09,1, 11.9,1,1, 10.222, 10501.055, 404.441, 52829.905 24/05/21,10:00:16,15,09,1, 11.9,1,1, 10.222, 10501.441, 404.106, 52830.019 24/05/21,10:00:16,16,09,1, 11.9,1,1, 10.222, 10501.529, 405.070, 52830.221 24/05/21,10:00:16,17,09,1, 11.9,1,1, 10.222, 10501.515, 404.193, 52830.411 24/05/21,10:00:16,18,09,1, 11.9,1,1, 10.222, 10501.912, 404.428, 52830.153 24/05/21,10:00:16,19,09,1, 11.9,1,1, 10.222, 10501.508, 404.788, 52830.117 24/05/21,10:00:17,00,09,1, 11.9,1,1, 10.223, 10501.500, 404.788, 52830.117 24/05/21,10:00:17,01,09,1, 11.9,1,1, 10.223, 10501.593, 404.231, 52830.407 24/05/21,10:00:17,02,09,1, 11.9,1,1, 10.223, 10502.031, 404.469, 52830.218 24/05/21,10:00:17,03,09,1, 11.9,1,1, 10.223, 10501.700, 404.860, 52830.191 24/05/21,10:00:17,04,09,1, 11.9,1,1, 10.223, 10501.658, 403.895, 52830.055 24/05/21,10:00:17,05,09,1, 11.9,1,1, 10.223, 10501.639, 404.678, 52829.626 24/05/21,10:00:17,06,09,1, 11.9,1,1, 10.223, 10501.236, 404.510, 52829.982 24/05/21,10:00:17,07,09,1, 11.9,1,1, 10.223, 10501.598, 404.118, 52830.074 24/05/21,10:00:17,08,09,1, 11.9,1,1, 10.223, 10501.561, 405.047, 52830.040 24/05/21,10:00:17,09,09,1, 11.9,1,1, 10.223, 10501.651, 404.262, 52830.454 24/05/21,10:00:17,10,09,1, 11.9,1,1, 10.223, 10502.121, 404.484, 52830.322 24/05/21,10:00:17,11,09,1, 11.9,1,1, 10.223, 10501.688, 404.879, 52830.270 24/05/21,10:00:17,12,09,1, 11.9,1,1, 10.223, 10501.693, 403.944, 52830.092 24/05/21,10:00:17,13,09,1, 11.9,1,1, 10.223, 10501.627, 404.693, 52829.698 24/05/21,10:00:17,14,09,1, 11.9,1,1, 10.223, 10501.251, 404.500, 52829.823 24/05/21,10:00:17,15,09,1, 11.9,1,1, 10.223, 10501.591, 404.154, 52829.974 24/05/21,10:00:17,16,09,1, 11.9,1,1, 10.223, 10501.653, 405.100, 52830.038 24/05/21,10:00:17,17,09,1, 11.9,1,1, 10.223, 10501.701, 404.297, 52830.464 24/05/21,10:00:17,18,09,1, 11.9,1,1, 10.223, 10502.102, 404.550, 52830.324 24/05/21,10:00:17,19,09,1, 11.9,1,1, 10.223, 10501.713, 404.889, 52830.187 24/05/21,10:00:18,00,09,1, 11.9,1,1, 10.223, 10501.709, 404.889, 52830.187 24/05/21,10:00:18,01,09,1, 11.9,1,1, 10.223, 10501.698, 404.368, 52830.447 24/05/21,10:00:18,02,09,1, 11.9,1,1, 10.223, 10502.197, 404.463, 52830.167 24/05/21,10:00:18,03,09,1, 11.9,1,1, 10.223, 10501.967, 405.002, 52830.288 24/05/21,10:00:18,04,09,1, 11.9,1,1, 10.223, 10501.909, 403.964, 52830.327 24/05/21,10:00:18,05,09,1, 11.9,1,1, 10.223, 10501.890, 404.693, 52829.800 24/05/21,10:00:18,06,09,1, 11.9,1,1, 10.223, 10501.362, 404.531, 52829.919 24/05/21,10:00:18,07,09,1, 11.9,1,1, 10.223, 10501.676, 404.062, 52829.965 24/05/21,10:00:18,08,09,1, 11.9,1,1, 10.223, 10501.680, 405.071, 52829.972 24/05/21,10:00:18,09,09,1, 11.9,1,1, 10.223, 10501.668, 404.381, 52830.344 24/05/21,10:00:18,10,09,1, 11.9,1,1, 10.223, 10502.139, 404.455, 52830.273 24/05/21,10:00:18,11,09,1, 11.9,1,1, 10.223, 10501.967, 404.964, 52830.302 24/05/21,10:00:18,12,09,1, 11.9,1,1, 10.223, 10501.909, 404.016, 52830.167 24/05/21,10:00:18,13,09,1, 11.9,1,1, 10.223, 10501.944, 404.653, 52829.714 24/05/21,10:00:18,14,09,1, 11.9,1,1, 10.223, 10501.402, 404.573, 52829.862 24/05/21,10:00:18,15,09,1, 11.9,1,1, 10.223, 10501.676, 404.100, 52829.893 24/05/21,10:00:18,16,09,1, 11.9,1,1, 10.223, 10501.692, 405.048, 52830.013 24/05/21,10:00:18,17,09,1, 11.9,1,1, 10.223, 10501.686, 404.398, 52830.306 24/05/21,10:00:18,18,09,1, 11.9,1,1, 10.223, 10502.170, 404.474, 52830.197 24/05/21,10:00:18,19,09,1, 11.9,1,1, 10.223, 10501.999, 405.006, 52830.335 24/05/21,10:00:19,00,10,1, 11.9,1,1, 10.221, 10501.993, 405.006, 52830.335 24/05/21,10:00:19,01,10,1, 11.9,1,1, 10.221, 10501.688, 404.461, 52830.153 24/05/21,10:00:19,02,10,1, 11.9,1,1, 10.221, 10502.270, 404.485, 52830.177 24/05/21,10:00:19,03,10,1, 11.9,1,1, 10.221, 10502.162, 405.030, 52830.241 24/05/21,10:00:19,04,10,1, 11.9,1,1, 10.221, 10502.112, 404.034, 52830.330 24/05/21,10:00:19,05,10,1, 11.9,1,1, 10.221, 10502.203, 404.584, 52829.873 24/05/21,10:00:19,06,10,1, 11.9,1,1, 10.221, 10501.673, 404.634, 52829.944 24/05/21,10:00:19,07,10,1, 11.9,1,1, 10.221, 10501.773, 403.991, 52829.746 24/05/21,10:00:19,08,10,1, 11.9,1,1, 10.221, 10501.891, 404.965, 52829.645 24/05/21,10:00:19,09,10,1, 11.9,1,1, 10.221, 10501.730, 404.413, 52830.183 24/05/21,10:00:19,10,10,1, 11.9,1,1, 10.221, 10502.246, 404.392, 52830.117 24/05/21,10:00:19,11,10,1, 11.9,1,1, 10.221, 10502.162, 405.020, 52830.236 24/05/21,10:00:19,12,10,1, 11.9,1,1, 10.221, 10502.099, 404.059, 52830.256 24/05/21,10:00:19,13,10,1, 11.9,1,1, 10.221, 10502.254, 404.600, 52829.919 24/05/21,10:00:19,14,10,1, 11.9,1,1, 10.221, 10501.722, 404.619, 52829.944 24/05/21,10:00:19,15,10,1, 11.9,1,1, 10.221, 10501.815, 403.936, 52829.763 24/05/21,10:00:19,16,10,1, 11.9,1,1, 10.221, 10501.849, 404.980, 52829.770 24/05/21,10:00:19,17,10,1, 11.9,1,1, 10.221, 10501.678, 404.418, 52830.158 24/05/21,10:00:19,18,10,1, 11.9,1,1, 10.221, 10502.227, 404.381, 52830.205 24/05/21,10:00:19,19,10,1, 11.9,1,1, 10.221, 10502.145, 405.069, 52830.265 24/05/21,10:00:20,00,09,1, 11.8,1,1, 10.221, 10502.143, 405.069, 52830.265 24/05/21,10:00:20,01,09,1, 11.8,1,1, 10.221, 10501.550, 404.386, 52829.233 24/05/21,10:00:20,02,09,1, 11.8,1,1, 10.221, 10502.103, 404.366, 52830.485 24/05/21,10:00:20,03,09,1, 11.8,1,1, 10.221, 10502.560, 405.090, 52830.223 24/05/21,10:00:20,04,09,1, 11.8,1,1, 10.221, 10501.858, 404.104, 52829.773 24/05/21,10:00:20,05,09,1, 11.8,1,1, 10.221, 10502.682, 404.658, 52830.786 24/05/21,10:00:20,06,09,1, 11.8,1,1, 10.221, 10502.121, 404.661, 52829.508 24/05/21,10:00:20,07,09,1, 11.8,1,1, 10.221, 10501.707, 403.939, 52829.683 24/05/21,10:00:20,08,09,1, 11.8,1,1, 10.221, 10502.409, 404.966, 52830.199 24/05/21,10:00:20,09,09,1, 11.8,1,1, 10.221, 10501.534, 404.352, 52829.141 24/05/21,10:00:20,10,09,1, 11.8,1,1, 10.221, 10502.117, 404.370, 52830.431 24/05/21,10:00:20,11,09,1, 11.8,1,1, 10.221, 10502.626, 405.092, 52830.291 24/05/21,10:00:20,12,09,1, 11.8,1,1, 10.221, 10501.887, 404.165, 52829.756 24/05/21,10:00:20,13,09,1, 11.8,1,1, 10.221, 10502.754, 404.728, 52830.754 24/05/21,10:00:20,14,09,1, 11.8,1,1, 10.221, 10502.195, 404.668, 52829.579 24/05/21,10:00:20,15,09,1, 11.8,1,1, 10.221, 10501.702, 403.929, 52829.640 24/05/21,10:00:20,16,09,1, 11.8,1,1, 10.221, 10502.495, 404.912, 52830.242 24/05/21,10:00:20,17,09,1, 11.8,1,1, 10.221, 10501.595, 404.403, 52829.165 24/05/21,10:00:20,18,09,1, 11.8,1,1, 10.221, 10502.096, 404.379, 52830.409 24/05/21,10:00:20,19,09,1, 11.8,1,1, 10.221, 10502.619, 405.169, 52830.204 24/05/21,10:00:21,00,09,1, 11.9,1,1, 10.220, 10502.619, 405.169, 52830.204 24/05/21,10:00:21,01,09,1, 11.9,1,1, 10.220, 10501.781, 404.490, 52829.149 24/05/21,10:00:21,02,09,1, 11.9,1,1, 10.220, 10502.022, 404.203, 52830.184 24/05/21,10:00:21,03,09,1, 11.9,1,1, 10.220, 10502.689, 405.160, 52830.314 24/05/21,10:00:21,04,09,1, 11.9,1,1, 10.220, 10501.896, 404.215, 52829.685 24/05/21,10:00:21,05,09,1, 11.9,1,1, 10.220, 10502.792, 404.631, 52830.871 24/05/21,10:00:21,06,09,1, 11.9,1,1, 10.220, 10502.611, 404.806, 52829.835 24/05/21,10:00:21,07,09,1, 11.9,1,1, 10.220, 10501.926, 403.961, 52829.704 24/05/21,10:00:21,08,09,1, 11.9,1,1, 10.220, 10502.676, 404.885, 52830.297 24/05/21,10:00:21,09,09,1, 11.9,1,1, 10.220, 10501.826, 404.467, 52829.039 24/05/21,10:00:21,10,09,1, 11.9,1,1, 10.220, 10502.006, 404.214, 52830.016 24/05/21,10:00:21,11,09,1, 11.9,1,1, 10.220, 10502.685, 405.167, 52830.190 24/05/21,10:00:21,12,09,1, 11.9,1,1, 10.220, 10501.959, 404.285, 52829.587 24/05/21,10:00:21,13,09,1, 11.9,1,1, 10.220, 10502.806, 404.625, 52830.846 24/05/21,10:00:21,14,09,1, 11.9,1,1, 10.220, 10502.696, 404.914, 52829.926 24/05/21,10:00:21,15,09,1, 11.9,1,1, 10.220, 10501.995, 403.969, 52829.758 24/05/21,10:00:21,16,09,1, 11.9,1,1, 10.220, 10502.710, 404.812, 52830.358 24/05/21,10:00:21,17,09,1, 11.9,1,1, 10.220, 10501.869, 404.485, 52829.078 24/05/21,10:00:21,18,09,1, 11.9,1,1, 10.220, 10502.001, 404.169, 52830.052 24/05/21,10:00:21,19,09,1, 11.9,1,1, 10.220, 10502.710, 405.145, 52830.176 24/05/21,10:00:22,00,09,1, 11.9,1,1, 10.223, 10502.702, 405.145, 52830.176 24/05/21,10:00:22,01,09,1, 11.9,1,1, 10.223, 10502.220, 404.574, 52829.231 24/05/21,10:00:22,02,09,1, 11.9,1,1, 10.223, 10502.013, 404.064, 52829.723 24/05/21,10:00:22,03,09,1, 11.9,1,1, 10.223, 10502.724, 405.075, 52830.234 24/05/21,10:00:22,04,09,1, 11.9,1,1, 10.223, 10501.916, 404.366, 52829.274 24/05/21,10:00:22,05,09,1, 11.9,1,1, 10.223, 10502.648, 404.553, 52830.568 24/05/21,10:00:22,06,09,1, 11.9,1,1, 10.223, 10503.013, 405.092, 52830.227 24/05/21,10:00:22,07,09,1, 11.9,1,1, 10.223, 10502.161, 404.018, 52829.762 24/05/21,10:00:22,08,09,1, 11.9,1,1, 10.223, 10502.991, 404.748, 52830.590 24/05/21,10:00:22,09,09,1, 11.9,1,1, 10.223, 10502.299, 404.549, 52829.187 24/05/21,10:00:22,10,09,1, 11.9,1,1, 10.223, 10501.956, 404.032, 52829.640 24/05/21,10:00:22,11,09,1, 11.9,1,1, 10.223, 10502.770, 405.080, 52830.237 24/05/21,10:00:22,12,09,1, 11.9,1,1, 10.223, 10501.921, 404.343, 52829.269 24/05/21,10:00:22,13,09,1, 11.9,1,1, 10.223, 10502.645, 404.503, 52830.568 24/05/21,10:00:22,14,09,1, 11.9,1,1, 10.223, 10502.939, 405.078, 52830.085 24/05/21,10:00:22,15,09,1, 11.9,1,1, 10.223, 10502.259, 404.063, 52829.673 24/05/21,10:00:22,16,09,1, 11.9,1,1, 10.223, 10503.008, 404.712, 52830.575 24/05/21,10:00:22,17,09,1, 11.9,1,1, 10.223, 10502.344, 404.612, 52829.248 24/05/21,10:00:22,18,09,1, 11.9,1,1, 10.223, 10502.023, 403.992, 52829.608 24/05/21,10:00:22,19,09,1, 11.9,1,1, 10.223, 10502.763, 404.993, 52830.127 24/05/21,10:00:23,00,09,1, 11.9,1,1, 10.224, 10502.760, 404.993, 52830.127 24/05/21,10:00:23,01,09,1, 11.9,1,1, 10.224, 10502.855, 404.821, 52829.690 24/05/21,10:00:23,02,09,1, 11.9,1,1, 10.224, 10502.161, 403.942, 52829.564 24/05/21,10:00:23,03,09,1, 11.9,1,1, 10.224, 10502.909, 404.905, 52830.270 24/05/21,10:00:23,04,09,1, 11.9,1,1, 10.224, 10502.115, 404.408, 52829.007 24/05/21,10:00:23,05,09,1, 11.9,1,1, 10.224, 10502.356, 404.288, 52830.108 24/05/21,10:00:23,06,09,1, 11.9,1,1, 10.224, 10503.026, 405.144, 52830.304 24/05/21,10:00:23,07,09,1, 11.9,1,1, 10.224, 10502.296, 404.198, 52829.506 24/05/21,10:00:23,08,09,1, 11.9,1,1, 10.224, 10503.165, 404.666, 52830.749 24/05/21,10:00:23,09,09,1, 11.9,1,1, 10.224, 10502.879, 404.812, 52829.723 24/05/21,10:00:23,10,09,1, 11.9,1,1, 10.224, 10502.158, 403.922, 52829.536 24/05/21,10:00:23,11,09,1, 11.9,1,1, 10.224, 10503.011, 404.841, 52830.287 24/05/21,10:00:23,12,09,1, 11.9,1,1, 10.224, 10502.142, 404.449, 52828.952 24/05/21,10:00:23,13,09,1, 11.9,1,1, 10.224, 10502.331, 404.257, 52830.003 24/05/21,10:00:23,14,09,1, 11.9,1,1, 10.224, 10503.070, 405.165, 52830.212 24/05/21,10:00:23,15,09,1, 11.9,1,1, 10.224, 10502.323, 404.221, 52829.427 24/05/21,10:00:23,16,09,1, 11.9,1,1, 10.224, 10503.137, 404.624, 52830.808 24/05/21,10:00:23,17,09,1, 11.9,1,1, 10.224, 10502.969, 404.882, 52829.847 24/05/21,10:00:23,18,09,1, 11.9,1,1, 10.224, 10502.271, 403.970, 52829.612 24/05/21,10:00:23,19,09,1, 11.9,1,1, 10.224, 10503.001, 404.847, 52830.318 24/05/21,10:00:24,00,09,1, 11.9,1,1, 10.223, 10502.994, 404.847, 52830.318 24/05/21,10:00:24,01,09,1, 11.9,1,1, 10.223, 10503.241, 405.103, 52830.165 24/05/21,10:00:24,02,09,1, 11.9,1,1, 10.223, 10502.466, 404.066, 52829.659 24/05/21,10:00:24,03,09,1, 11.9,1,1, 10.223, 10503.271, 404.732, 52830.566 24/05/21,10:00:24,04,09,1, 11.9,1,1, 10.223, 10502.511, 404.600, 52829.230 24/05/21,10:00:24,05,09,1, 11.9,1,1, 10.223, 10502.197, 404.076, 52829.602 24/05/21,10:00:24,06,09,1, 11.9,1,1, 10.223, 10503.006, 405.075, 52830.143 24/05/21,10:00:24,07,09,1, 11.9,1,1, 10.223, 10502.229, 404.364, 52829.252 24/05/21,10:00:24,08,09,1, 11.9,1,1, 10.223, 10502.997, 404.565, 52830.589 24/05/21,10:00:24,09,09,1, 11.9,1,1, 10.223, 10503.249, 405.071, 52830.099 24/05/21,10:00:24,10,09,1, 11.9,1,1, 10.223, 10502.505, 404.022, 52829.660 24/05/21,10:00:24,11,09,1, 11.9,1,1, 10.223, 10503.336, 404.764, 52830.612 24/05/21,10:00:24,12,09,1, 11.9,1,1, 10.223, 10502.590, 404.618, 52829.259 24/05/21,10:00:24,13,09,1, 11.9,1,1, 10.223, 10502.269, 404.088, 52829.687 24/05/21,10:00:24,14,09,1, 11.9,1,1, 10.223, 10503.055, 405.082, 52830.123 24/05/21,10:00:24,15,09,1, 11.9,1,1, 10.223, 10502.225, 404.403, 52829.221 24/05/21,10:00:24,16,09,1, 11.9,1,1, 10.223, 10502.916, 404.547, 52830.534 24/05/21,10:00:24,17,09,1, 11.9,1,1, 10.223, 10503.255, 405.094, 52830.024 24/05/21,10:00:24,18,09,1, 11.9,1,1, 10.223, 10502.514, 404.113, 52829.639 24/05/21,10:00:24,19,09,1, 11.9,1,1, 10.223, 10503.418, 404.807, 52830.691 24/05/21,10:00:25,00,09,1, 11.9,1,1, 10.220, 10503.411, 404.807, 52830.691 24/05/21,10:00:25,01,09,1, 11.9,1,1, 10.220, 10502.913, 405.197, 52829.922 24/05/21,10:00:25,02,09,1, 11.9,1,1, 10.220, 10502.861, 404.397, 52830.183 24/05/21,10:00:25,03,09,1, 11.9,1,1, 10.220, 10503.301, 404.611, 52829.979 24/05/21,10:00:25,04,09,1, 11.9,1,1, 10.220, 10503.017, 404.965, 52830.045 24/05/21,10:00:25,05,09,1, 11.9,1,1, 10.220, 10502.878, 404.034, 52829.877 24/05/21,10:00:25,06,09,1, 11.9,1,1, 10.220, 10502.905, 404.825, 52829.609 24/05/21,10:00:25,07,09,1, 11.9,1,1, 10.220, 10502.516, 404.624, 52829.685 24/05/21,10:00:25,08,09,1, 11.9,1,1, 10.220, 10502.770, 404.221, 52829.663 24/05/21,10:00:25,09,09,1, 11.9,1,1, 10.220, 10502.948, 405.206, 52829.838 24/05/21,10:00:25,10,09,1, 11.9,1,1, 10.220, 10502.872, 404.337, 52830.155 24/05/21,10:00:25,11,09,1, 11.9,1,1, 10.220, 10503.301, 404.610, 52830.019 24/05/21,10:00:25,12,09,1, 11.9,1,1, 10.220, 10503.025, 405.000, 52830.111 24/05/21,10:00:25,13,09,1, 11.9,1,1, 10.220, 10502.933, 404.001, 52829.858 24/05/21,10:00:25,14,09,1, 11.9,1,1, 10.220, 10503.044, 404.805, 52829.643 24/05/21,10:00:25,15,09,1, 11.9,1,1, 10.220, 10502.508, 404.620, 52829.658 24/05/21,10:00:25,16,09,1, 11.9,1,1, 10.220, 10502.771, 404.229, 52829.598 24/05/21,10:00:25,17,09,1, 11.9,1,1, 10.220, 10502.914, 405.170, 52829.885 24/05/21,10:00:25,18,09,1, 11.9,1,1, 10.220, 10502.865, 404.391, 52830.233 24/05/21,10:00:25,19,09,1, 11.9,1,1, 10.220, 10503.295, 404.598, 52830.021 24/05/21,10:00:26,00,10,1, 11.9,1,1, 10.219, 10503.294, 404.598, 52830.021 24/05/21,10:00:26,01,10,1, 11.9,1,1, 10.219, 10502.727, 405.097, 52829.789 24/05/21,10:00:26,02,10,1, 11.9,1,1, 10.219, 10503.013, 404.613, 52830.284 24/05/21,10:00:26,03,10,1, 11.9,1,1, 10.219, 10502.985, 404.406, 52829.347 24/05/21,10:00:26,04,10,1, 11.9,1,1, 10.219, 10503.236, 405.282, 52830.551 24/05/21,10:00:26,05,10,1, 11.9,1,1, 10.219, 10503.359, 404.151, 52829.949 24/05/21,10:00:26,06,10,1, 11.9,1,1, 10.219, 10503.105, 404.659, 52829.564 24/05/21,10:00:26,07,10,1, 11.9,1,1, 10.219, 10503.067, 404.885, 52830.322 24/05/21,10:00:26,08,10,1, 11.9,1,1, 10.219, 10502.868, 403.964, 52829.062 24/05/21,10:00:26,09,10,1, 11.9,1,1, 10.219, 10502.714, 405.059, 52829.643 24/05/21,10:00:26,10,10,1, 11.9,1,1, 10.219, 10502.979, 404.577, 52830.121 24/05/21,10:00:26,11,10,1, 11.9,1,1, 10.219, 10502.911, 404.367, 52829.290 24/05/21,10:00:26,12,10,1, 11.9,1,1, 10.219, 10503.211, 405.295, 52830.536 24/05/21,10:00:26,13,10,1, 11.9,1,1, 10.219, 10503.314, 404.179, 52830.008 24/05/21,10:00:26,14,10,1, 11.9,1,1, 10.219, 10503.192, 404.638, 52829.646 24/05/21,10:00:26,15,10,1, 11.9,1,1, 10.219, 10503.152, 404.894, 52830.455 24/05/21,10:00:26,16,10,1, 11.9,1,1, 10.219, 10502.876, 403.936, 52829.004 24/05/21,10:00:26,17,10,1, 11.9,1,1, 10.219, 10502.704, 404.990, 52829.562 24/05/21,10:00:26,18,10,1, 11.9,1,1, 10.219, 10502.964, 404.620, 52830.131 24/05/21,10:00:26,19,10,1, 11.9,1,1, 10.219, 10502.893, 404.324, 52829.222 24/05/21,10:00:27,00,07,1, 11.9,1,1, 10.223, 10502.886, 404.324, 52829.222 24/05/21,10:00:27,01,07,1, 11.9,1,1, 10.223, 10502.949, 404.767, 52829.401 24/05/21,10:00:27,02,07,1, 11.9,1,1, 10.223, 10503.052, 404.693, 52830.171 24/05/21,10:00:27,03,07,1, 11.9,1,1, 10.223, 10502.859, 404.139, 52829.031 24/05/21,10:00:27,04,07,1, 11.9,1,1, 10.223, 10503.029, 405.209, 52830.107 24/05/21,10:00:27,05,07,1, 11.9,1,1, 10.223, 10503.340, 404.426, 52830.254 24/05/21,10:00:27,06,07,1, 11.9,1,1, 10.223, 10503.210, 404.489, 52829.514 24/05/21,10:00:27,07,07,1, 11.9,1,1, 10.223, 10503.419, 405.129, 52830.688 24/05/21,10:00:27,08,07,1, 11.9,1,1, 10.223, 10503.281, 404.036, 52829.553 24/05/21,10:00:27,09,07,1, 11.9,1,1, 10.223, 10503.022, 404.751, 52829.416 24/05/21,10:00:27,10,07,1, 11.9,1,1, 10.223, 10503.088, 404.747, 52830.068 24/05/21,10:00:27,11,07,1, 11.9,1,1, 10.223, 10502.870, 404.025, 52828.994 24/05/21,10:00:27,12,07,1, 11.9,1,1, 10.223, 10502.957, 405.186, 52829.966 24/05/21,10:00:27,13,07,1, 11.9,1,1, 10.223, 10503.329, 404.497, 52830.188 24/05/21,10:00:27,14,07,1, 11.9,1,1, 10.223, 10503.266, 404.475, 52829.505 24/05/21,10:00:27,15,07,1, 11.9,1,1, 10.223, 10503.441, 405.166, 52830.673 24/05/21,10:00:27,16,07,1, 11.9,1,1, 10.223, 10503.377, 404.044, 52829.602 24/05/21,10:00:27,17,07,1, 11.9,1,1, 10.223, 10503.039, 404.722, 52829.456 24/05/21,10:00:27,18,07,1, 11.9,1,1, 10.223, 10503.081, 404.761, 52830.093 24/05/21,10:00:27,19,07,1, 11.9,1,1, 10.223, 10502.891, 404.068, 52828.959 24/05/21,10:00:28,00,07,1, 11.8,1,1, 10.220, 10502.886, 404.068, 52828.959 24/05/21,10:00:28,01,07,1, 11.8,1,1, 10.220, 10503.382, 404.611, 52829.473 24/05/21,10:00:28,02,07,1, 11.8,1,1, 10.220, 10503.395, 404.953, 52830.433 24/05/21,10:00:28,03,07,1, 11.8,1,1, 10.220, 10503.177, 403.954, 52829.093 24/05/21,10:00:28,04,07,1, 11.8,1,1, 10.220, 10502.939, 404.979, 52829.431 24/05/21,10:00:28,05,07,1, 11.8,1,1, 10.220, 10503.207, 404.609, 52830.016 24/05/21,10:00:28,06,07,1, 11.8,1,1, 10.220, 10503.138, 404.320, 52829.224 24/05/21,10:00:28,07,07,1, 11.8,1,1, 10.220, 10503.318, 405.319, 52830.414 24/05/21,10:00:28,08,07,1, 11.8,1,1, 10.220, 10503.582, 404.291, 52830.168 24/05/21,10:00:28,09,07,1, 11.8,1,1, 10.220, 10503.388, 404.600, 52829.533 24/05/21,10:00:28,10,07,1, 11.8,1,1, 10.220, 10503.454, 404.981, 52830.434 24/05/21,10:00:28,11,07,1, 11.8,1,1, 10.220, 10503.209, 403.964, 52829.159 24/05/21,10:00:28,12,07,1, 11.8,1,1, 10.220, 10502.970, 404.945, 52829.470 24/05/21,10:00:28,13,07,1, 11.8,1,1, 10.220, 10503.161, 404.611, 52830.029 24/05/21,10:00:28,14,07,1, 11.8,1,1, 10.220, 10503.115, 404.297, 52829.169 24/05/21,10:00:28,15,07,1, 11.8,1,1, 10.220, 10503.349, 405.357, 52830.458 24/05/21,10:00:28,16,07,1, 11.8,1,1, 10.220, 10503.622, 404.338, 52830.145 24/05/21,10:00:28,17,07,1, 11.8,1,1, 10.220, 10503.393, 404.591, 52829.506 24/05/21,10:00:28,18,07,1, 11.8,1,1, 10.220, 10503.527, 405.025, 52830.453 24/05/21,10:00:28,19,07,1, 11.8,1,1, 10.220, 10503.292, 403.970, 52829.194 24/05/21,10:00:29,00,08,1, 11.8,1,1, 10.223, 10503.286, 403.970, 52829.194 24/05/21,10:00:29,01,08,1, 11.8,1,1, 10.223, 10503.217, 404.402, 52828.684 24/05/21,10:00:29,02,08,1, 11.8,1,1, 10.223, 10504.077, 405.348, 52831.158 24/05/21,10:00:29,03,08,1, 11.8,1,1, 10.223, 10503.536, 404.118, 52829.926 24/05/21,10:00:29,04,08,1, 11.8,1,1, 10.223, 10503.156, 404.712, 52829.020 24/05/21,10:00:29,05,08,1, 11.8,1,1, 10.223, 10503.761, 404.807, 52830.172 24/05/21,10:00:29,06,08,1, 11.8,1,1, 10.223, 10502.713, 403.946, 52828.229 24/05/21,10:00:29,07,08,1, 11.8,1,1, 10.223, 10503.341, 405.324, 52830.548 24/05/21,10:00:29,08,08,1, 11.8,1,1, 10.223, 10503.588, 404.475, 52829.602 24/05/21,10:00:29,09,08,1, 11.8,1,1, 10.223, 10502.973, 404.477, 52829.382 24/05/21,10:00:29,10,08,1, 11.8,1,1, 10.223, 10504.054, 405.322, 52831.293 24/05/21,10:00:29,11,08,1, 11.8,1,1, 10.223, 10503.459, 403.994, 52828.909 24/05/21,10:00:29,12,08,1, 11.8,1,1, 10.223, 10503.208, 404.774, 52829.836 24/05/21,10:00:29,13,08,1, 11.8,1,1, 10.223, 10503.827, 404.856, 52830.291 24/05/21,10:00:29,14,08,1, 11.8,1,1, 10.223, 10502.741, 403.933, 52828.216 24/05/21,10:00:29,15,08,1, 11.8,1,1, 10.223, 10503.304, 405.280, 52830.497 24/05/21,10:00:29,16,08,1, 11.8,1,1, 10.223, 10503.540, 404.493, 52829.524 24/05/21,10:00:29,17,08,1, 11.8,1,1, 10.223, 10502.980, 404.464, 52829.193 24/05/21,10:00:29,18,08,1, 11.8,1,1, 10.223, 10504.107, 405.357, 52831.330 24/05/21,10:00:29,19,08,1, 11.8,1,1, 10.223, 10503.458, 403.997, 52829.038 24/05/21,10:00:30,00,09,1, 11.8,1,1, 10.227, 10503.453, 403.997, 52829.038 24/05/21,10:00:30,01,09,1, 11.8,1,1, 10.227, 10502.920, 404.269, 52829.076 24/05/21,10:00:30,02,09,1, 11.8,1,1, 10.227, 10503.894, 405.370, 52830.757 24/05/21,10:00:30,03,09,1, 11.8,1,1, 10.227, 10503.470, 404.282, 52829.295 24/05/21,10:00:30,04,09,1, 11.8,1,1, 10.227, 10503.535, 404.702, 52830.094 24/05/21,10:00:30,05,09,1, 11.8,1,1, 10.227, 10504.089, 405.095, 52830.472 24/05/21,10:00:30,06,09,1, 11.8,1,1, 10.227, 10503.117, 403.952, 52828.836 24/05/21,10:00:30,07,09,1, 11.8,1,1, 10.227, 10503.549, 405.027, 52830.154 24/05/21,10:00:30,08,09,1, 11.8,1,1, 10.227, 10503.419, 404.631, 52829.402 24/05/21,10:00:30,09,09,1, 11.8,1,1, 10.227, 10502.898, 404.232, 52829.056 24/05/21,10:00:30,10,09,1, 11.8,1,1, 10.227, 10503.786, 405.420, 52830.571 24/05/21,10:00:30,11,09,1, 11.8,1,1, 10.227, 10503.445, 404.346, 52829.310 24/05/21,10:00:30,12,09,1, 11.8,1,1, 10.227, 10503.576, 404.680, 52830.240 24/05/21,10:00:30,13,09,1, 11.8,1,1, 10.227, 10504.079, 405.116, 52830.531 24/05/21,10:00:30,14,09,1, 11.8,1,1, 10.227, 10503.159, 403.919, 52828.838 24/05/21,10:00:30,15,09,1, 11.8,1,1, 10.227, 10503.529, 404.977, 52830.172 24/05/21,10:00:30,16,09,1, 11.8,1,1, 10.227, 10503.429, 404.678, 52829.512 24/05/21,10:00:30,17,09,1, 11.8,1,1, 10.227, 10502.935, 404.224, 52829.090 24/05/21,10:00:30,18,09,1, 11.8,1,1, 10.227, 10503.805, 405.381, 52830.713 24/05/21,10:00:30,19,09,1, 11.8,1,1, 10.227, 10503.465, 404.366, 52829.412 24/05/21,10:00:31,00,09,1, 11.9,1,1, 10.225, 10503.461, 404.366, 52829.412 24/05/21,10:00:31,01,09,1, 11.9,1,1, 10.225, 10502.994, 403.981, 52828.771 24/05/21,10:00:31,02,09,1, 11.9,1,1, 10.225, 10503.632, 405.221, 52830.393 24/05/21,10:00:31,03,09,1, 11.9,1,1, 10.225, 10503.390, 404.570, 52829.246 24/05/21,10:00:31,04,09,1, 11.9,1,1, 10.225, 10503.273, 404.531, 52829.578 24/05/21,10:00:31,05,09,1, 11.9,1,1, 10.225, 10504.201, 405.374, 52830.821 24/05/21,10:00:31,06,09,1, 11.9,1,1, 10.225, 10503.519, 404.158, 52829.227 24/05/21,10:00:31,07,09,1, 11.9,1,1, 10.225, 10503.725, 404.814, 52830.253 24/05/21,10:00:31,08,09,1, 11.9,1,1, 10.225, 10503.914, 404.871, 52829.864 24/05/21,10:00:31,09,09,1, 11.9,1,1, 10.225, 10503.007, 403.997, 52828.684 24/05/21,10:00:31,10,09,1, 11.9,1,1, 10.225, 10503.601, 405.220, 52830.312 24/05/21,10:00:31,11,09,1, 11.9,1,1, 10.225, 10503.459, 404.570, 52829.261 24/05/21,10:00:31,12,09,1, 11.9,1,1, 10.225, 10503.254, 404.500, 52829.492 24/05/21,10:00:31,13,09,1, 11.9,1,1, 10.225, 10504.176, 405.414, 52830.809 24/05/21,10:00:31,14,09,1, 11.9,1,1, 10.225, 10503.542, 404.165, 52829.223 24/05/21,10:00:31,15,09,1, 11.9,1,1, 10.225, 10503.782, 404.842, 52830.210 24/05/21,10:00:31,16,09,1, 11.9,1,1, 10.225, 10504.014, 404.917, 52830.048 24/05/21,10:00:31,17,09,1, 11.9,1,1, 10.225, 10503.054, 403.989, 52828.730 24/05/21,10:00:31,18,09,1, 11.9,1,1, 10.225, 10503.658, 405.212, 52830.318 24/05/21,10:00:31,19,09,1, 11.9,1,1, 10.225, 10503.415, 404.573, 52829.244 24/05/21,10:00:32,00,09,1, 11.9,1,1, 10.223, 10503.411, 404.573, 52829.244 24/05/21,10:00:32,01,09,1, 11.9,1,1, 10.223, 10503.376, 403.976, 52828.749 24/05/21,10:00:32,02,09,1, 11.9,1,1, 10.223, 10503.728, 404.979, 52830.173 24/05/21,10:00:32,03,09,1, 11.9,1,1, 10.223, 10503.634, 404.692, 52829.504 24/05/21,10:00:32,04,09,1, 11.9,1,1, 10.223, 10502.973, 404.186, 52828.830 24/05/21,10:00:32,05,09,1, 11.9,1,1, 10.223, 10503.914, 405.387, 52830.461 24/05/21,10:00:32,06,09,1, 11.9,1,1, 10.223, 10503.635, 404.439, 52829.251 24/05/21,10:00:32,07,09,1, 11.9,1,1, 10.223, 10503.644, 404.667, 52830.017 24/05/21,10:00:32,08,09,1, 11.9,1,1, 10.223, 10504.344, 405.205, 52830.596 24/05/21,10:00:32,09,09,1, 11.9,1,1, 10.223, 10503.463, 403.950, 52828.829 24/05/21,10:00:32,10,09,1, 11.9,1,1, 10.223, 10503.746, 404.911, 52830.123 24/05/21,10:00:32,11,09,1, 11.9,1,1, 10.223, 10503.677, 404.650, 52829.426 24/05/21,10:00:32,12,09,1, 11.9,1,1, 10.223, 10503.031, 404.124, 52828.720 24/05/21,10:00:32,13,09,1, 11.9,1,1, 10.223, 10503.897, 405.342, 52830.410 24/05/21,10:00:32,14,09,1, 11.9,1,1, 10.223, 10503.570, 404.405, 52829.182 24/05/21,10:00:32,15,09,1, 11.9,1,1, 10.223, 10503.595, 404.641, 52829.850 24/05/21,10:00:32,16,09,1, 11.9,1,1, 10.223, 10504.317, 405.240, 52830.659 24/05/21,10:00:32,17,09,1, 11.9,1,1, 10.223, 10503.517, 404.019, 52829.019 24/05/21,10:00:32,18,09,1, 11.9,1,1, 10.223, 10503.754, 404.904, 52830.151 24/05/21,10:00:32,19,09,1, 11.9,1,1, 10.223, 10503.776, 404.724, 52829.503 24/05/21,10:00:33,00,09,1, 11.9,1,1, 10.225, 10503.770, 404.724, 52829.503 24/05/21,10:00:33,01,09,1, 11.9,1,1, 10.225, 10503.738, 404.234, 52829.090 24/05/21,10:00:33,02,09,1, 11.9,1,1, 10.225, 10503.926, 404.781, 52830.034 24/05/21,10:00:33,03,09,1, 11.9,1,1, 10.225, 10504.143, 404.969, 52829.949 24/05/21,10:00:33,04,09,1, 11.9,1,1, 10.225, 10503.274, 403.961, 52828.573 24/05/21,10:00:33,05,09,1, 11.9,1,1, 10.225, 10503.749, 405.196, 52830.225 24/05/21,10:00:33,06,09,1, 11.9,1,1, 10.225, 10503.602, 404.626, 52829.258 24/05/21,10:00:33,07,09,1, 11.9,1,1, 10.225, 10503.307, 404.403, 52829.260 24/05/21,10:00:33,08,09,1, 11.9,1,1, 10.225, 10504.265, 405.369, 52830.629 24/05/21,10:00:33,09,09,1, 11.9,1,1, 10.225, 10503.751, 404.258, 52829.197 24/05/21,10:00:33,10,09,1, 11.9,1,1, 10.225, 10503.890, 404.801, 52830.266 24/05/21,10:00:33,11,09,1, 11.9,1,1, 10.225, 10504.161, 404.968, 52830.159 24/05/21,10:00:33,12,09,1, 11.9,1,1, 10.225, 10503.214, 403.975, 52828.609 24/05/21,10:00:33,13,09,1, 11.9,1,1, 10.225, 10503.734, 405.117, 52830.184 24/05/21,10:00:33,14,09,1, 11.9,1,1, 10.225, 10503.569, 404.623, 52829.117 24/05/21,10:00:33,15,09,1, 11.9,1,1, 10.225, 10503.300, 404.372, 52829.075 24/05/21,10:00:33,16,09,1, 11.9,1,1, 10.225, 10504.238, 405.441, 52830.723 24/05/21,10:00:33,17,09,1, 11.9,1,1, 10.225, 10503.717, 404.327, 52829.170 24/05/21,10:00:33,18,09,1, 11.9,1,1, 10.225, 10503.897, 404.776, 52829.996 24/05/21,10:00:33,19,09,1, 11.9,1,1, 10.225, 10504.242, 405.075, 52830.222 24/05/21,10:00:34,00,09,1, 11.9,1,1, 10.221, 10504.237, 405.075, 52830.222 24/05/21,10:00:34,01,09,1, 11.9,1,1, 10.221, 10503.729, 404.455, 52829.252 24/05/21,10:00:34,02,09,1, 11.9,1,1, 10.221, 10503.666, 404.662, 52829.730 24/05/21,10:00:34,03,09,1, 11.9,1,1, 10.221, 10504.450, 405.258, 52830.574 24/05/21,10:00:34,04,09,1, 11.9,1,1, 10.221, 10503.611, 404.071, 52828.807 24/05/21,10:00:34,05,09,1, 11.9,1,1, 10.221, 10503.946, 404.963, 52830.055 24/05/21,10:00:34,06,09,1, 11.9,1,1, 10.221, 10503.979, 404.800, 52829.532 24/05/21,10:00:34,07,09,1, 11.9,1,1, 10.221, 10503.172, 404.156, 52828.712 24/05/21,10:00:34,08,09,1, 11.9,1,1, 10.221, 10503.980, 405.346, 52830.421 24/05/21,10:00:34,09,09,1, 11.9,1,1, 10.221, 10503.676, 404.453, 52829.136 24/05/21,10:00:34,10,09,1, 11.9,1,1, 10.221, 10503.671, 404.604, 52829.628 24/05/21,10:00:34,11,09,1, 11.9,1,1, 10.221, 10504.511, 405.294, 52830.705 24/05/21,10:00:34,12,09,1, 11.9,1,1, 10.221, 10503.654, 404.074, 52828.880 24/05/21,10:00:34,13,09,1, 11.9,1,1, 10.221, 10503.906, 404.913, 52829.999 24/05/21,10:00:34,14,09,1, 11.9,1,1, 10.221, 10503.982, 404.822, 52829.608 24/05/21,10:00:34,15,09,1, 11.9,1,1, 10.221, 10503.129, 404.049, 52828.604 24/05/21,10:00:34,16,09,1, 11.9,1,1, 10.221, 10503.899, 405.286, 52830.253 24/05/21,10:00:34,17,09,1, 11.9,1,1, 10.221, 10503.711, 404.515, 52829.153 24/05/21,10:00:34,18,09,1, 11.9,1,1, 10.221, 10503.628, 404.609, 52829.562 24/05/21,10:00:34,19,09,1, 11.9,1,1, 10.221, 10504.513, 405.306, 52830.711 24/05/21,10:00:35,00,09,1, 11.9,1,1, 10.226, 10504.513, 405.306, 52830.711 24/05/21,10:00:35,01,09,1, 11.9,1,1, 10.226, 10503.699, 404.604, 52829.249 24/05/21,10:00:35,02,09,1, 11.9,1,1, 10.226, 10503.349, 404.330, 52829.099 24/05/21,10:00:35,03,09,1, 11.9,1,1, 10.226, 10504.287, 405.368, 52830.528 24/05/21,10:00:35,04,09,1, 11.9,1,1, 10.226, 10503.857, 404.265, 52829.093 24/05/21,10:00:35,05,09,1, 11.9,1,1, 10.226, 10503.940, 404.732, 52829.992 24/05/21,10:00:35,06,09,1, 11.9,1,1, 10.226, 10504.325, 404.975, 52830.080 24/05/21,10:00:35,07,09,1, 11.9,1,1, 10.226, 10503.427, 403.966, 52828.522 24/05/21,10:00:35,08,09,1, 11.9,1,1, 10.226, 10503.842, 405.044, 52830.059 24/05/21,10:00:35,09,09,1, 11.9,1,1, 10.226, 10503.740, 404.579, 52829.269 24/05/21,10:00:35,10,09,1, 11.9,1,1, 10.226, 10503.303, 404.304, 52829.016 24/05/21,10:00:35,11,09,1, 11.9,1,1, 10.226, 10504.314, 405.394, 52830.639 24/05/21,10:00:35,12,09,1, 11.9,1,1, 10.226, 10503.856, 404.302, 52829.246 24/05/21,10:00:35,13,09,1, 11.9,1,1, 10.226, 10503.919, 404.730, 52829.971 24/05/21,10:00:35,14,09,1, 11.9,1,1, 10.226, 10504.387, 405.055, 52830.271 24/05/21,10:00:35,15,09,1, 11.9,1,1, 10.226, 10503.446, 403.904, 52828.712 24/05/21,10:00:35,16,09,1, 11.9,1,1, 10.226, 10503.853, 405.044, 52830.010 24/05/21,10:00:35,17,09,1, 11.9,1,1, 10.226, 10503.780, 404.592, 52829.108 24/05/21,10:00:35,18,09,1, 11.9,1,1, 10.226, 10503.329, 404.242, 52828.895 24/05/21,10:00:35,19,09,1, 11.9,1,1, 10.226, 10504.204, 405.409, 52830.645 24/05/21,10:00:36,00,09,1, 11.9,1,1, 10.225, 10504.204, 405.409, 52830.645 24/05/21,10:00:36,01,09,1, 11.9,1,1, 10.225, 10504.119, 404.745, 52829.554 24/05/21,10:00:36,02,09,1, 11.9,1,1, 10.225, 10503.270, 404.027, 52828.678 24/05/21,10:00:36,03,09,1, 11.9,1,1, 10.225, 10503.961, 405.254, 52830.318 24/05/21,10:00:36,04,09,1, 11.9,1,1, 10.225, 10503.797, 404.451, 52829.115 24/05/21,10:00:36,05,09,1, 11.9,1,1, 10.225, 10503.740, 404.537, 52829.717 24/05/21,10:00:36,06,09,1, 11.9,1,1, 10.225, 10504.529, 405.243, 52830.694 24/05/21,10:00:36,07,09,1, 11.9,1,1, 10.225, 10503.851, 404.052, 52828.870 24/05/21,10:00:36,08,09,1, 11.9,1,1, 10.225, 10504.047, 404.852, 52830.067 24/05/21,10:00:36,09,09,1, 11.9,1,1, 10.225, 10504.049, 404.784, 52829.606 24/05/21,10:00:36,10,09,1, 11.9,1,1, 10.225, 10503.259, 404.007, 52828.466 24/05/21,10:00:36,11,09,1, 11.9,1,1, 10.225, 10504.021, 405.227, 52830.283 24/05/21,10:00:36,12,09,1, 11.9,1,1, 10.225, 10503.773, 404.516, 52829.150 24/05/21,10:00:36,13,09,1, 11.9,1,1, 10.225, 10503.662, 404.586, 52829.560 24/05/21,10:00:36,14,09,1, 11.9,1,1, 10.225, 10504.619, 405.321, 52830.655 24/05/21,10:00:36,15,09,1, 11.9,1,1, 10.225, 10503.803, 404.093, 52828.935 24/05/21,10:00:36,16,09,1, 11.9,1,1, 10.225, 10504.044, 404.824, 52830.064 24/05/21,10:00:36,17,09,1, 11.9,1,1, 10.225, 10504.134, 404.774, 52829.647 24/05/21,10:00:36,18,09,1, 11.9,1,1, 10.225, 10503.319, 403.984, 52828.560 24/05/21,10:00:36,19,09,1, 11.9,1,1, 10.225, 10504.005, 405.238, 52830.253 24/05/21,10:00:37,00,09,1, 11.9,1,1, 10.221, 10504.004, 405.238, 52830.253 24/05/21,10:00:37,01,09,1, 11.9,1,1, 10.221, 10504.489, 405.005, 52830.204 24/05/21,10:00:37,02,09,1, 11.9,1,1, 10.221, 10503.579, 403.909, 52828.634 24/05/21,10:00:37,03,09,1, 11.9,1,1, 10.221, 10503.978, 405.005, 52830.065 24/05/21,10:00:37,04,09,1, 11.9,1,1, 10.221, 10503.786, 404.552, 52829.228 24/05/21,10:00:37,05,09,1, 11.9,1,1, 10.221, 10503.356, 404.221, 52828.957 24/05/21,10:00:37,06,09,1, 11.9,1,1, 10.221, 10504.352, 405.320, 52830.447 24/05/21,10:00:37,07,09,1, 11.9,1,1, 10.221, 10503.963, 404.260, 52829.078 24/05/21,10:00:37,08,09,1, 11.9,1,1, 10.221, 10504.069, 404.676, 52830.014 24/05/21,10:00:37,09,09,1, 11.9,1,1, 10.221, 10504.522, 405.058, 52830.300 24/05/21,10:00:37,10,09,1, 11.9,1,1, 10.221, 10503.603, 403.888, 52828.611 24/05/21,10:00:37,11,09,1, 11.9,1,1, 10.221, 10503.974, 404.947, 52829.958 24/05/21,10:00:37,12,09,1, 11.9,1,1, 10.221, 10503.842, 404.570, 52829.230 24/05/21,10:00:37,13,09,1, 11.9,1,1, 10.221, 10503.357, 404.203, 52828.874 24/05/21,10:00:37,14,09,1, 11.9,1,1, 10.221, 10504.276, 405.328, 52830.537 24/05/21,10:00:37,15,09,1, 11.9,1,1, 10.221, 10503.931, 404.261, 52829.063 24/05/21,10:00:37,16,09,1, 11.9,1,1, 10.221, 10504.035, 404.647, 52829.834 24/05/21,10:00:37,17,09,1, 11.9,1,1, 10.221, 10504.573, 405.068, 52830.247 24/05/21,10:00:37,18,09,1, 11.9,1,1, 10.221, 10503.585, 403.880, 52828.624 24/05/21,10:00:37,19,09,1, 11.9,1,1, 10.221, 10504.017, 404.933, 52829.909 24/05/21,10:00:38,00,08,1, 11.9,1,1, 10.222, 10504.012, 404.933, 52829.909 24/05/21,10:00:38,01,08,1, 11.9,1,1, 10.222, 10504.615, 405.260, 52830.533 24/05/21,10:00:38,02,08,1, 11.9,1,1, 10.222, 10503.927, 403.999, 52828.959 24/05/21,10:00:38,03,08,1, 11.9,1,1, 10.222, 10504.126, 404.802, 52830.014 24/05/21,10:00:38,04,08,1, 11.9,1,1, 10.222, 10504.270, 404.702, 52829.567 24/05/21,10:00:38,05,08,1, 11.9,1,1, 10.222, 10503.349, 403.924, 52828.476 24/05/21,10:00:38,06,08,1, 11.9,1,1, 10.222, 10504.042, 405.134, 52830.065 24/05/21,10:00:38,07,08,1, 11.9,1,1, 10.222, 10503.840, 404.434, 52829.000 24/05/21,10:00:38,08,08,1, 11.9,1,1, 10.222, 10503.725, 404.435, 52829.345 24/05/21,10:00:38,09,08,1, 11.9,1,1, 10.222, 10504.603, 405.295, 52830.516 24/05/21,10:00:38,10,08,1, 11.9,1,1, 10.222, 10503.935, 404.020, 52828.891 24/05/21,10:00:38,11,08,1, 11.9,1,1, 10.222, 10504.158, 404.756, 52830.015 24/05/21,10:00:38,12,08,1, 11.9,1,1, 10.222, 10504.280, 404.752, 52829.710 24/05/21,10:00:38,13,08,1, 11.9,1,1, 10.222, 10503.366, 403.924, 52828.504 24/05/21,10:00:38,14,08,1, 11.9,1,1, 10.222, 10504.043, 405.124, 52830.105 24/05/21,10:00:38,15,08,1, 11.9,1,1, 10.222, 10503.855, 404.436, 52829.078 24/05/21,10:00:38,16,08,1, 11.9,1,1, 10.222, 10503.706, 404.418, 52829.349 24/05/21,10:00:38,17,08,1, 11.9,1,1, 10.222, 10504.593, 405.294, 52830.559 24/05/21,10:00:38,18,08,1, 11.9,1,1, 10.222, 10503.945, 404.057, 52828.997 24/05/21,10:00:38,19,08,1, 11.9,1,1, 10.222, 10504.142, 404.789, 52829.968 24/05/21,10:00:39,00,08,1, 11.8,1,1, 10.225, 10504.137, 404.789, 52829.968 24/05/21,10:00:39,01,08,1, 11.8,1,1, 10.225, 10504.340, 405.315, 52830.336 24/05/21,10:00:39,02,08,1, 11.8,1,1, 10.225, 10504.037, 404.260, 52829.143 24/05/21,10:00:39,03,08,1, 11.8,1,1, 10.225, 10504.126, 404.588, 52829.921 24/05/21,10:00:39,04,08,1, 11.8,1,1, 10.225, 10504.701, 405.032, 52830.377 24/05/21,10:00:39,05,08,1, 11.8,1,1, 10.225, 10503.712, 403.800, 52828.600 24/05/21,10:00:39,06,08,1, 11.8,1,1, 10.225, 10504.076, 404.827, 52829.881 24/05/21,10:00:39,07,08,1, 11.8,1,1, 10.225, 10504.053, 404.585, 52829.233 24/05/21,10:00:39,08,08,1, 11.8,1,1, 10.225, 10503.397, 404.130, 52828.664 24/05/21,10:00:39,09,08,1, 11.8,1,1, 10.225, 10504.287, 405.271, 52830.326 24/05/21,10:00:39,10,08,1, 11.8,1,1, 10.225, 10503.980, 404.284, 52829.015 24/05/21,10:00:39,11,08,1, 11.8,1,1, 10.225, 10504.062, 404.562, 52829.830 24/05/21,10:00:39,12,08,1, 11.8,1,1, 10.225, 10504.656, 405.019, 52830.298 24/05/21,10:00:39,13,08,1, 11.8,1,1, 10.225, 10503.757, 403.874, 52828.624 24/05/21,10:00:39,14,08,1, 11.8,1,1, 10.225, 10504.033, 404.892, 52829.955 24/05/21,10:00:39,15,08,1, 11.8,1,1, 10.225, 10504.007, 404.549, 52829.157 24/05/21,10:00:39,16,08,1, 11.8,1,1, 10.225, 10503.389, 404.039, 52828.582 24/05/21,10:00:39,17,08,1, 11.8,1,1, 10.225, 10504.273, 405.226, 52830.285 24/05/21,10:00:39,18,08,1, 11.8,1,1, 10.225, 10503.988, 404.310, 52829.058 24/05/21,10:00:39,19,08,1, 11.8,1,1, 10.225, 10504.071, 404.532, 52829.758 24/05/21,10:00:40,00,08,1, 11.8,1,1, 10.227, 10504.071, 404.532, 52829.758 24/05/21,10:00:40,01,08,1, 11.8,1,1, 10.227, 10504.010, 404.934, 52829.516 24/05/21,10:00:40,02,08,1, 11.8,1,1, 10.227, 10503.796, 404.384, 52829.200 24/05/21,10:00:40,03,08,1, 11.8,1,1, 10.227, 10503.970, 404.273, 52829.273 24/05/21,10:00:40,04,08,1, 11.8,1,1, 10.227, 10504.381, 405.146, 52830.044 24/05/21,10:00:40,05,08,1, 11.8,1,1, 10.227, 10504.115, 404.101, 52829.472 24/05/21,10:00:40,06,08,1, 11.8,1,1, 10.227, 10504.418, 404.556, 52829.700 24/05/21,10:00:40,07,08,1, 11.8,1,1, 10.227, 10504.206, 404.726, 52829.641 24/05/21,10:00:40,08,08,1, 11.8,1,1, 10.227, 10503.810, 403.850, 52828.926 24/05/21,10:00:40,09,08,1, 11.8,1,1, 10.227, 10504.087, 404.894, 52829.441 24/05/21,10:00:40,10,08,1, 11.8,1,1, 10.227, 10503.793, 404.454, 52829.328 24/05/21,10:00:40,11,08,1, 11.8,1,1, 10.227, 10503.931, 404.229, 52829.332 24/05/21,10:00:40,12,08,1, 11.8,1,1, 10.227, 10504.406, 405.173, 52830.071 24/05/21,10:00:40,13,08,1, 11.8,1,1, 10.227, 10504.108, 404.131, 52829.440 24/05/21,10:00:40,14,08,1, 11.8,1,1, 10.227, 10504.469, 404.525, 52829.619 24/05/21,10:00:40,15,08,1, 11.8,1,1, 10.227, 10504.201, 404.769, 52829.656 24/05/21,10:00:40,16,08,1, 11.8,1,1, 10.227, 10503.832, 403.867, 52828.963 24/05/21,10:00:40,17,08,1, 11.8,1,1, 10.227, 10504.086, 404.833, 52829.401 24/05/21,10:00:40,18,08,1, 11.8,1,1, 10.227, 10503.755, 404.420, 52829.203 24/05/21,10:00:40,19,08,1, 11.8,1,1, 10.227, 10503.929, 404.204, 52829.188 24/05/21,10:00:41,00,09,1, 11.9,1,1, 10.229, 10503.929, 404.204, 52829.188 24/05/21,10:00:41,01,09,1, 11.9,1,1, 10.229, 10504.454, 404.475, 52828.898 24/05/21,10:00:41,02,09,1, 11.9,1,1, 10.229, 10503.575, 404.536, 52829.249 24/05/21,10:00:41,03,09,1, 11.9,1,1, 10.229, 10504.221, 403.949, 52829.598 24/05/21,10:00:41,04,09,1, 11.9,1,1, 10.229, 10503.848, 404.864, 52828.607 24/05/21,10:00:41,05,09,1, 11.9,1,1, 10.229, 10503.818, 404.418, 52830.000 24/05/21,10:00:41,06,09,1, 11.9,1,1, 10.229, 10504.731, 404.318, 52829.733 24/05/21,10:00:41,07,09,1, 11.9,1,1, 10.229, 10504.009, 404.920, 52829.312 24/05/21,10:00:41,08,09,1, 11.9,1,1, 10.229, 10504.417, 404.031, 52830.222 24/05/21,10:00:41,09,09,1, 11.9,1,1, 10.229, 10504.457, 404.442, 52828.889 24/05/21,10:00:41,10,09,1, 11.9,1,1, 10.229, 10503.602, 404.554, 52829.210 24/05/21,10:00:41,11,09,1, 11.9,1,1, 10.229, 10504.231, 403.970, 52829.647 24/05/21,10:00:41,12,09,1, 11.9,1,1, 10.229, 10503.900, 404.816, 52828.583 24/05/21,10:00:41,13,09,1, 11.9,1,1, 10.229, 10503.772, 404.437, 52829.919 24/05/21,10:00:41,14,09,1, 11.9,1,1, 10.229, 10504.680, 404.362, 52829.595 24/05/21,10:00:41,15,09,1, 11.9,1,1, 10.229, 10504.066, 404.934, 52829.269 24/05/21,10:00:41,16,09,1, 11.9,1,1, 10.229, 10504.398, 404.129, 52830.264 24/05/21,10:00:41,17,09,1, 11.9,1,1, 10.229, 10504.561, 404.460, 52828.936 24/05/21,10:00:41,18,09,1, 11.9,1,1, 10.229, 10503.623, 404.592, 52829.084 24/05/21,10:00:41,19,09,1, 11.9,1,1, 10.229, 10504.290, 403.946, 52829.596 24/05/21,10:00:42,00,09,1, 11.9,1,1, 10.226, 10504.287, 403.946, 52829.596 24/05/21,10:00:42,01,09,1, 11.9,1,1, 10.226, 10504.813, 404.382, 52829.494 24/05/21,10:00:42,02,09,1, 11.9,1,1, 10.226, 10503.978, 404.800, 52829.333 24/05/21,10:00:42,03,09,1, 11.9,1,1, 10.226, 10504.401, 403.893, 52830.032 24/05/21,10:00:42,04,09,1, 11.9,1,1, 10.226, 10504.241, 404.546, 52828.711 24/05/21,10:00:42,05,09,1, 11.9,1,1, 10.226, 10503.563, 404.454, 52829.392 24/05/21,10:00:42,06,09,1, 11.9,1,1, 10.226, 10504.390, 404.040, 52829.535 24/05/21,10:00:42,07,09,1, 11.9,1,1, 10.226, 10503.982, 404.900, 52828.776 24/05/21,10:00:42,08,09,1, 11.9,1,1, 10.226, 10504.115, 404.267, 52830.140 24/05/21,10:00:42,09,09,1, 11.9,1,1, 10.226, 10504.825, 404.298, 52829.506 24/05/21,10:00:42,10,09,1, 11.9,1,1, 10.226, 10504.035, 404.736, 52829.246 24/05/21,10:00:42,11,09,1, 11.9,1,1, 10.226, 10504.482, 403.938, 52830.045 24/05/21,10:00:42,12,09,1, 11.9,1,1, 10.226, 10504.294, 404.515, 52828.671 24/05/21,10:00:42,13,09,1, 11.9,1,1, 10.226, 10503.565, 404.426, 52829.303 24/05/21,10:00:42,14,09,1, 11.9,1,1, 10.226, 10504.348, 404.048, 52829.554 24/05/21,10:00:42,15,09,1, 11.9,1,1, 10.226, 10503.963, 404.875, 52828.774 24/05/21,10:00:42,16,09,1, 11.9,1,1, 10.226, 10504.037, 404.312, 52830.120 24/05/21,10:00:42,17,09,1, 11.9,1,1, 10.226, 10504.805, 404.337, 52829.519 24/05/21,10:00:42,18,09,1, 11.9,1,1, 10.226, 10504.045, 404.789, 52829.244 24/05/21,10:00:42,19,09,1, 11.9,1,1, 10.226, 10504.435, 403.944, 52830.161 24/05/21,10:00:43,00,10,1, 12.0,1,1, 10.229, 10504.429, 403.944, 52830.161 24/05/21,10:00:43,01,10,1, 12.0,1,1, 10.229, 10504.616, 404.129, 52829.582 24/05/21,10:00:43,02,10,1, 12.0,1,1, 10.229, 10504.061, 404.836, 52828.966 24/05/21,10:00:43,03,10,1, 12.0,1,1, 10.229, 10504.370, 404.129, 52830.322 24/05/21,10:00:43,04,10,1, 12.0,1,1, 10.229, 10504.836, 404.286, 52829.241 24/05/21,10:00:43,05,10,1, 12.0,1,1, 10.229, 10503.882, 404.518, 52829.165 24/05/21,10:00:43,06,10,1, 12.0,1,1, 10.229, 10504.452, 403.790, 52829.771 24/05/21,10:00:43,07,10,1, 12.0,1,1, 10.229, 10504.034, 404.502, 52828.441 24/05/21,10:00:43,08,10,1, 12.0,1,1, 10.229, 10503.614, 404.364, 52829.490 24/05/21,10:00:43,09,10,1, 12.0,1,1, 10.229, 10504.512, 404.064, 52829.576 24/05/21,10:00:43,10,10,1, 12.0,1,1, 10.229, 10504.002, 404.828, 52828.950 24/05/21,10:00:43,11,10,1, 12.0,1,1, 10.229, 10504.374, 404.110, 52830.248 24/05/21,10:00:43,12,10,1, 12.0,1,1, 10.229, 10504.901, 404.300, 52829.280 24/05/21,10:00:43,13,10,1, 12.0,1,1, 10.229, 10503.966, 404.610, 52829.166 24/05/21,10:00:43,14,10,1, 12.0,1,1, 10.229, 10504.424, 403.819, 52829.848 24/05/21,10:00:43,15,10,1, 12.0,1,1, 10.229, 10504.144, 404.496, 52828.440 24/05/21,10:00:43,16,10,1, 12.0,1,1, 10.229, 10503.615, 404.337, 52829.361 24/05/21,10:00:43,17,10,1, 12.0,1,1, 10.229, 10504.543, 404.050, 52829.526 24/05/21,10:00:43,18,10,1, 12.0,1,1, 10.229, 10504.036, 404.800, 52828.867 24/05/21,10:00:43,19,10,1, 12.0,1,1, 10.229, 10504.304, 404.108, 52830.253 24/05/21,10:00:44,00,09,1, 12.0,1,1, 10.234, 10504.296, 404.108, 52830.253 24/05/21,10:00:44,01,09,1, 12.0,1,1, 10.234, 10504.466, 403.753, 52829.510 24/05/21,10:00:44,02,09,1, 12.0,1,1, 10.234, 10504.016, 404.603, 52828.362 24/05/21,10:00:44,03,09,1, 12.0,1,1, 10.234, 10503.930, 404.226, 52829.780 24/05/21,10:00:44,04,09,1, 12.0,1,1, 10.234, 10504.824, 404.092, 52829.625 24/05/21,10:00:44,05,09,1, 12.0,1,1, 10.234, 10504.175, 404.753, 52829.187 24/05/21,10:00:44,06,09,1, 12.0,1,1, 10.234, 10504.541, 403.925, 52830.225 24/05/21,10:00:44,07,09,1, 12.0,1,1, 10.234, 10504.759, 404.244, 52828.921 24/05/21,10:00:44,08,09,1, 12.0,1,1, 10.234, 10503.799, 404.429, 52829.151 24/05/21,10:00:44,09,09,1, 12.0,1,1, 10.234, 10504.443, 403.735, 52829.585 24/05/21,10:00:44,10,09,1, 12.0,1,1, 10.234, 10504.067, 404.584, 52828.496 24/05/21,10:00:44,11,09,1, 12.0,1,1, 10.234, 10503.810, 404.222, 52829.759 24/05/21,10:00:44,12,09,1, 12.0,1,1, 10.234, 10504.772, 404.078, 52829.570 24/05/21,10:00:44,13,09,1, 12.0,1,1, 10.234, 10504.174, 404.808, 52829.148 24/05/21,10:00:44,14,09,1, 12.0,1,1, 10.234, 10504.577, 403.950, 52830.368 24/05/21,10:00:44,15,09,1, 12.0,1,1, 10.234, 10504.753, 404.216, 52829.039 24/05/21,10:00:44,16,09,1, 12.0,1,1, 10.234, 10503.885, 404.385, 52829.007 24/05/21,10:00:44,17,09,1, 12.0,1,1, 10.234, 10504.476, 403.693, 52829.550 24/05/21,10:00:44,18,09,1, 12.0,1,1, 10.234, 10504.089, 404.486, 52828.461 24/05/21,10:00:44,19,09,1, 12.0,1,1, 10.234, 10503.811, 404.286, 52829.734 24/05/21,10:00:45,00,09,1, 12.0,1,1, 10.229, 10503.803, 404.286, 52829.734 24/05/21,10:00:45,01,09,1, 12.0,1,1, 10.229, 10504.577, 403.648, 52829.091 24/05/21,10:00:45,02,09,1, 12.0,1,1, 10.229, 10504.214, 404.346, 52828.918 24/05/21,10:00:45,03,09,1, 12.0,1,1, 10.229, 10504.255, 404.317, 52829.644 24/05/21,10:00:45,04,09,1, 12.0,1,1, 10.229, 10504.040, 403.644, 52828.441 24/05/21,10:00:45,05,09,1, 12.0,1,1, 10.229, 10504.123, 404.791, 52829.432 24/05/21,10:00:45,06,09,1, 12.0,1,1, 10.229, 10504.463, 404.107, 52829.640 24/05/21,10:00:45,07,09,1, 12.0,1,1, 10.229, 10504.406, 404.085, 52828.892 24/05/21,10:00:45,08,09,1, 12.0,1,1, 10.229, 10504.660, 404.797, 52830.059 24/05/21,10:00:45,09,09,1, 12.0,1,1, 10.229, 10504.605, 403.605, 52829.168 24/05/21,10:00:45,10,09,1, 12.0,1,1, 10.229, 10504.249, 404.354, 52828.947 24/05/21,10:00:45,11,09,1, 12.0,1,1, 10.229, 10504.227, 404.361, 52829.691 24/05/21,10:00:45,12,09,1, 12.0,1,1, 10.229, 10504.063, 403.639, 52828.468 24/05/21,10:00:45,13,09,1, 12.0,1,1, 10.229, 10504.148, 404.789, 52829.407 24/05/21,10:00:45,14,09,1, 12.0,1,1, 10.229, 10504.437, 404.099, 52829.793 24/05/21,10:00:45,15,09,1, 12.0,1,1, 10.229, 10504.395, 404.076, 52828.927 24/05/21,10:00:45,16,09,1, 12.0,1,1, 10.229, 10504.608, 404.773, 52830.131 24/05/21,10:00:45,17,09,1, 12.0,1,1, 10.229, 10504.592, 403.653, 52829.234 24/05/21,10:00:45,18,09,1, 12.0,1,1, 10.229, 10504.266, 404.314, 52828.864 24/05/21,10:00:45,19,09,1, 12.0,1,1, 10.229, 10504.264, 404.342, 52829.583 24/05/21,10:00:46,00,09,1, 11.9,1,1, 10.232, 10504.262, 404.342, 52829.583 24/05/21,10:00:46,01,09,1, 11.9,1,1, 10.232, 10504.691, 403.905, 52829.657 24/05/21,10:00:46,02,09,1, 11.9,1,1, 10.232, 10504.526, 404.146, 52829.036 24/05/21,10:00:46,03,09,1, 11.9,1,1, 10.232, 10504.599, 404.580, 52829.944 24/05/21,10:00:46,04,09,1, 11.9,1,1, 10.232, 10504.438, 403.508, 52828.738 24/05/21,10:00:46,05,09,1, 11.9,1,1, 10.232, 10504.120, 404.401, 52828.816 24/05/21,10:00:46,06,09,1, 11.9,1,1, 10.232, 10504.252, 404.187, 52829.523 24/05/21,10:00:46,07,09,1, 11.9,1,1, 10.232, 10504.154, 403.703, 52828.413 24/05/21,10:00:46,08,09,1, 11.9,1,1, 10.232, 10504.353, 404.818, 52829.735 24/05/21,10:00:46,09,09,1, 11.9,1,1, 10.232, 10504.650, 403.909, 52829.587 24/05/21,10:00:46,10,09,1, 11.9,1,1, 10.232, 10504.515, 404.115, 52828.981 24/05/21,10:00:46,11,09,1, 11.9,1,1, 10.232, 10504.648, 404.621, 52829.963 24/05/21,10:00:46,12,09,1, 11.9,1,1, 10.232, 10504.505, 403.486, 52828.793 24/05/21,10:00:46,13,09,1, 11.9,1,1, 10.232, 10504.164, 404.352, 52828.807 24/05/21,10:00:46,14,09,1, 11.9,1,1, 10.232, 10504.225, 404.197, 52829.434 24/05/21,10:00:46,15,09,1, 11.9,1,1, 10.232, 10504.165, 403.696, 52828.400 24/05/21,10:00:46,16,09,1, 11.9,1,1, 10.232, 10504.327, 404.806, 52829.586 24/05/21,10:00:46,17,09,1, 11.9,1,1, 10.232, 10504.620, 403.953, 52829.662 24/05/21,10:00:46,18,09,1, 11.9,1,1, 10.232, 10504.502, 404.086, 52828.941 24/05/21,10:00:46,19,09,1, 11.9,1,1, 10.232, 10504.684, 404.588, 52830.067 24/05/21,10:00:47,00,09,1, 11.9,1,1, 10.223, 10504.680, 404.588, 52830.067 24/05/21,10:00:47,01,09,1, 11.9,1,1, 10.223, 10504.042, 404.050, 52829.220 24/05/21,10:00:47,02,09,1, 11.9,1,1, 10.223, 10504.553, 403.882, 52829.176 24/05/21,10:00:47,03,09,1, 11.9,1,1, 10.223, 10504.635, 404.695, 52829.478 24/05/21,10:00:47,04,09,1, 11.9,1,1, 10.223, 10504.599, 403.764, 52829.716 24/05/21,10:00:47,05,09,1, 11.9,1,1, 10.223, 10504.808, 404.114, 52829.213 24/05/21,10:00:47,06,09,1, 11.9,1,1, 10.223, 10504.375, 404.300, 52829.245 24/05/21,10:00:47,07,09,1, 11.9,1,1, 10.223, 10504.375, 403.418, 52828.888 24/05/21,10:00:47,08,09,1, 11.9,1,1, 10.223, 10504.309, 404.407, 52828.869 24/05/21,10:00:47,09,09,1, 11.9,1,1, 10.223, 10504.019, 404.034, 52829.201 24/05/21,10:00:47,10,09,1, 11.9,1,1, 10.223, 10504.508, 403.813, 52829.115 24/05/21,10:00:47,11,09,1, 11.9,1,1, 10.223, 10504.570, 404.695, 52829.405 24/05/21,10:00:47,12,09,1, 11.9,1,1, 10.223, 10504.535, 403.712, 52829.463 24/05/21,10:00:47,13,09,1, 11.9,1,1, 10.223, 10504.874, 404.081, 52829.167 24/05/21,10:00:47,14,09,1, 11.9,1,1, 10.223, 10504.414, 404.307, 52829.244 24/05/21,10:00:47,15,09,1, 11.9,1,1, 10.223, 10504.382, 403.455, 52829.011 24/05/21,10:00:47,16,09,1, 11.9,1,1, 10.223, 10504.384, 404.398, 52828.852 24/05/21,10:00:47,17,09,1, 11.9,1,1, 10.223, 10504.035, 404.028, 52829.232 24/05/21,10:00:47,18,09,1, 11.9,1,1, 10.223, 10504.487, 403.811, 52829.136 24/05/21,10:00:47,19,09,1, 11.9,1,1, 10.223, 10504.519, 404.664, 52829.387 24/05/21,10:00:48,00,08,1, 11.9,1,1, 10.226, 10504.513, 404.664, 52829.387 24/05/21,10:00:48,01,08,1, 11.9,1,1, 10.226, 10504.216, 404.133, 52828.989 24/05/21,10:00:48,02,08,1, 11.9,1,1, 10.226, 10504.364, 403.504, 52828.848 24/05/21,10:00:48,03,08,1, 11.9,1,1, 10.226, 10504.359, 404.508, 52828.875 24/05/21,10:00:48,04,08,1, 11.9,1,1, 10.226, 10504.261, 403.940, 52829.309 24/05/21,10:00:48,05,08,1, 11.9,1,1, 10.226, 10504.801, 403.955, 52829.388 24/05/21,10:00:48,06,08,1, 11.9,1,1, 10.226, 10504.712, 404.556, 52829.528 24/05/21,10:00:48,07,08,1, 11.9,1,1, 10.226, 10504.634, 403.542, 52829.372 24/05/21,10:00:48,08,08,1, 11.9,1,1, 10.226, 10504.811, 404.069, 52829.014 24/05/21,10:00:48,09,08,1, 11.9,1,1, 10.226, 10504.293, 404.190, 52829.137 24/05/21,10:00:48,10,08,1, 11.9,1,1, 10.226, 10504.311, 403.470, 52828.776 24/05/21,10:00:48,11,08,1, 11.9,1,1, 10.226, 10504.391, 404.518, 52828.788 24/05/21,10:00:48,12,08,1, 11.9,1,1, 10.226, 10504.283, 403.960, 52829.295 24/05/21,10:00:48,13,08,1, 11.9,1,1, 10.226, 10504.723, 403.897, 52829.267 24/05/21,10:00:48,14,08,1, 11.9,1,1, 10.226, 10504.703, 404.566, 52829.528 24/05/21,10:00:48,15,08,1, 11.9,1,1, 10.226, 10504.625, 403.589, 52829.509 24/05/21,10:00:48,16,08,1, 11.9,1,1, 10.226, 10504.794, 404.114, 52829.099 24/05/21,10:00:48,17,08,1, 11.9,1,1, 10.226, 10504.307, 404.185, 52829.003 24/05/21,10:00:48,18,08,1, 11.9,1,1, 10.226, 10504.364, 403.453, 52828.780 24/05/21,10:00:48,19,08,1, 11.9,1,1, 10.226, 10504.420, 404.478, 52828.926 24/05/21,10:00:49,00,08,1, 12.0,1,1, 10.229, 10504.413, 404.478, 52828.926 24/05/21,10:00:49,01,08,1, 12.0,1,1, 10.229, 10504.676, 404.356, 52829.335 24/05/21,10:00:49,02,08,1, 12.0,1,1, 10.229, 10504.581, 403.411, 52829.119 24/05/21,10:00:49,03,08,1, 12.0,1,1, 10.229, 10504.618, 404.164, 52828.713 24/05/21,10:00:49,04,08,1, 12.0,1,1, 10.229, 10504.160, 403.960, 52828.942 24/05/21,10:00:49,05,08,1, 12.0,1,1, 10.229, 10504.433, 403.573, 52828.860 24/05/21,10:00:49,06,08,1, 12.0,1,1, 10.229, 10504.554, 404.543, 52829.123 24/05/21,10:00:49,07,08,1, 12.0,1,1, 10.229, 10504.494, 403.838, 52829.428 24/05/21,10:00:49,08,08,1, 12.0,1,1, 10.229, 10504.915, 403.949, 52829.231 24/05/21,10:00:49,09,08,1, 12.0,1,1, 10.229, 10504.738, 404.407, 52829.327 24/05/21,10:00:49,10,08,1, 12.0,1,1, 10.229, 10504.654, 403.419, 52829.243 24/05/21,10:00:49,11,08,1, 12.0,1,1, 10.229, 10504.657, 404.142, 52828.866 24/05/21,10:00:49,12,08,1, 12.0,1,1, 10.229, 10504.206, 404.024, 52828.857 24/05/21,10:00:49,13,08,1, 12.0,1,1, 10.229, 10504.437, 403.549, 52828.877 24/05/21,10:00:49,14,08,1, 12.0,1,1, 10.229, 10504.512, 404.520, 52829.050 24/05/21,10:00:49,15,08,1, 12.0,1,1, 10.229, 10504.479, 403.829, 52829.447 24/05/21,10:00:49,16,08,1, 12.0,1,1, 10.229, 10504.899, 403.918, 52829.315 24/05/21,10:00:49,17,08,1, 12.0,1,1, 10.229, 10504.709, 404.396, 52829.269 24/05/21,10:00:49,18,08,1, 12.0,1,1, 10.229, 10504.664, 403.420, 52829.175 24/05/21,10:00:49,19,08,1, 12.0,1,1, 10.229, 10504.677, 404.082, 52828.879 24/05/21,10:00:50,00,08,1, 11.9,1,1, 10.229, 10504.671, 404.082, 52828.879 24/05/21,10:00:50,01,08,1, 11.9,1,1, 10.229, 10504.710, 404.536, 52829.325 24/05/21,10:00:50,02,08,1, 11.9,1,1, 10.229, 10504.675, 403.592, 52829.502 24/05/21,10:00:50,03,08,1, 11.9,1,1, 10.229, 10504.976, 403.911, 52829.133 24/05/21,10:00:50,04,08,1, 11.9,1,1, 10.229, 10504.608, 404.165, 52829.176 24/05/21,10:00:50,05,08,1, 11.9,1,1, 10.229, 10504.542, 403.277, 52828.978 24/05/21,10:00:50,06,08,1, 11.9,1,1, 10.229, 10504.498, 404.218, 52828.801 24/05/21,10:00:50,07,08,1, 11.9,1,1, 10.229, 10504.184, 403.883, 52828.969 24/05/21,10:00:50,08,08,1, 11.9,1,1, 10.229, 10504.618, 403.611, 52828.945 24/05/21,10:00:50,09,08,1, 11.9,1,1, 10.229, 10504.680, 404.486, 52829.243 24/05/21,10:00:50,10,08,1, 11.9,1,1, 10.229, 10504.672, 403.597, 52829.398 24/05/21,10:00:50,11,08,1, 11.9,1,1, 10.229, 10505.062, 403.877, 52829.162 24/05/21,10:00:50,12,08,1, 11.9,1,1, 10.229, 10504.599, 404.175, 52829.136 24/05/21,10:00:50,13,08,1, 11.9,1,1, 10.229, 10504.578, 403.277, 52828.916 24/05/21,10:00:50,14,08,1, 11.9,1,1, 10.229, 10504.522, 404.129, 52828.661 24/05/21,10:00:50,15,08,1, 11.9,1,1, 10.229, 10504.198, 403.855, 52828.919 24/05/21,10:00:50,16,08,1, 11.9,1,1, 10.229, 10504.573, 403.553, 52829.125 24/05/21,10:00:50,17,08,1, 11.9,1,1, 10.229, 10504.621, 404.451, 52829.266 24/05/21,10:00:50,18,08,1, 11.9,1,1, 10.229, 10504.579, 403.612, 52829.428 24/05/21,10:00:50,19,08,1, 11.9,1,1, 10.229, 10505.025, 403.844, 52829.134 24/05/21,10:00:51,00,09,1, 11.9,1,1, 10.229, 10505.022, 403.844, 52829.134 24/05/21,10:00:51,01,09,1, 11.9,1,1, 10.229, 10504.545, 404.297, 52828.753 24/05/21,10:00:51,02,09,1, 11.9,1,1, 10.229, 10504.374, 403.763, 52829.185 24/05/21,10:00:51,03,09,1, 11.9,1,1, 10.229, 10504.909, 403.697, 52829.229 24/05/21,10:00:51,04,09,1, 11.9,1,1, 10.229, 10504.737, 404.378, 52829.426 24/05/21,10:00:51,05,09,1, 11.9,1,1, 10.229, 10504.747, 403.355, 52829.312 24/05/21,10:00:51,06,09,1, 11.9,1,1, 10.229, 10504.988, 403.857, 52828.929 24/05/21,10:00:51,07,09,1, 11.9,1,1, 10.229, 10504.396, 403.917, 52828.952 24/05/21,10:00:51,08,09,1, 11.9,1,1, 10.229, 10504.530, 403.255, 52828.750 24/05/21,10:00:51,09,09,1, 11.9,1,1, 10.229, 10504.494, 404.225, 52828.605 24/05/21,10:00:51,10,09,1, 11.9,1,1, 10.229, 10504.310, 403.755, 52829.042 24/05/21,10:00:51,11,09,1, 11.9,1,1, 10.229, 10504.854, 403.633, 52829.186 24/05/21,10:00:51,12,09,1, 11.9,1,1, 10.229, 10504.768, 404.344, 52829.396 24/05/21,10:00:51,13,09,1, 11.9,1,1, 10.229, 10504.741, 403.410, 52829.417 24/05/21,10:00:51,14,09,1, 11.9,1,1, 10.229, 10505.003, 403.857, 52829.107 24/05/21,10:00:51,15,09,1, 11.9,1,1, 10.229, 10504.452, 403.983, 52829.056 24/05/21,10:00:51,16,09,1, 11.9,1,1, 10.229, 10504.517, 403.211, 52828.821 24/05/21,10:00:51,17,09,1, 11.9,1,1, 10.229, 10504.518, 404.227, 52828.595 24/05/21,10:00:51,18,09,1, 11.9,1,1, 10.229, 10504.283, 403.733, 52828.999 24/05/21,10:00:51,19,09,1, 11.9,1,1, 10.229, 10504.836, 403.577, 52829.024 24/05/21,10:00:52,00,09,1, 11.9,1,1, 10.226, 10504.830, 403.577, 52829.024 24/05/21,10:00:52,01,09,1, 11.9,1,1, 10.226, 10504.787, 403.884, 52828.759 24/05/21,10:00:52,02,09,1, 11.9,1,1, 10.226, 10504.328, 403.836, 52828.910 24/05/21,10:00:52,03,09,1, 11.9,1,1, 10.226, 10504.496, 403.312, 52828.756 24/05/21,10:00:52,04,09,1, 11.9,1,1, 10.226, 10504.614, 404.316, 52828.870 24/05/21,10:00:52,05,09,1, 11.9,1,1, 10.226, 10504.564, 403.603, 52829.295 24/05/21,10:00:52,06,09,1, 11.9,1,1, 10.226, 10505.019, 403.739, 52829.161 24/05/21,10:00:52,07,09,1, 11.9,1,1, 10.226, 10504.887, 404.241, 52829.255 24/05/21,10:00:52,08,09,1, 11.9,1,1, 10.226, 10504.782, 403.223, 52829.131 24/05/21,10:00:52,09,09,1, 11.9,1,1, 10.226, 10504.836, 403.904, 52828.726 24/05/21,10:00:52,10,09,1, 11.9,1,1, 10.226, 10504.386, 403.822, 52828.855 24/05/21,10:00:52,11,09,1, 11.9,1,1, 10.226, 10504.516, 403.261, 52828.710 24/05/21,10:00:52,12,09,1, 11.9,1,1, 10.226, 10504.589, 404.294, 52828.858 24/05/21,10:00:52,13,09,1, 11.9,1,1, 10.226, 10504.491, 403.631, 52829.223 24/05/21,10:00:52,14,09,1, 11.9,1,1, 10.226, 10505.003, 403.638, 52829.106 24/05/21,10:00:52,15,09,1, 11.9,1,1, 10.226, 10504.868, 404.276, 52829.274 24/05/21,10:00:52,16,09,1, 11.9,1,1, 10.226, 10504.774, 403.234, 52829.113 24/05/21,10:00:52,17,09,1, 11.9,1,1, 10.226, 10504.970, 403.836, 52828.859 24/05/21,10:00:52,18,09,1, 11.9,1,1, 10.226, 10504.357, 403.849, 52828.867 24/05/21,10:00:52,19,09,1, 11.9,1,1, 10.226, 10504.499, 403.239, 52828.703 24/05/21,10:00:53,00,08,1, 12.0,1,1, 10.229, 10504.496, 403.239, 52828.703 24/05/21,10:00:53,01,08,1, 12.0,1,1, 10.229, 10505.135, 403.680, 52829.119 24/05/21,10:00:53,02,08,1, 12.0,1,1, 10.229, 10504.768, 404.018, 52829.136 24/05/21,10:00:53,03,08,1, 12.0,1,1, 10.229, 10504.665, 403.078, 52828.925 24/05/21,10:00:53,04,08,1, 12.0,1,1, 10.229, 10504.689, 403.943, 52828.634 24/05/21,10:00:53,05,08,1, 12.0,1,1, 10.229, 10504.360, 403.719, 52828.911 24/05/21,10:00:53,06,08,1, 12.0,1,1, 10.229, 10504.694, 403.371, 52828.863 24/05/21,10:00:53,07,08,1, 12.0,1,1, 10.229, 10504.740, 404.336, 52829.106 24/05/21,10:00:53,08,08,1, 12.0,1,1, 10.229, 10504.693, 403.458, 52829.327 24/05/21,10:00:53,09,08,1, 12.0,1,1, 10.229, 10505.169, 403.687, 52829.098 24/05/21,10:00:53,10,08,1, 12.0,1,1, 10.229, 10504.841, 404.043, 52829.199 24/05/21,10:00:53,11,08,1, 12.0,1,1, 10.229, 10504.773, 403.137, 52828.927 24/05/21,10:00:53,12,08,1, 12.0,1,1, 10.229, 10504.753, 403.927, 52828.616 24/05/21,10:00:53,13,08,1, 12.0,1,1, 10.229, 10504.353, 403.741, 52828.911 24/05/21,10:00:53,14,08,1, 12.0,1,1, 10.229, 10504.647, 403.315, 52828.798 24/05/21,10:00:53,15,08,1, 12.0,1,1, 10.229, 10504.746, 404.332, 52829.069 24/05/21,10:00:53,16,08,1, 12.0,1,1, 10.229, 10504.710, 403.511, 52829.264 24/05/21,10:00:53,17,08,1, 12.0,1,1, 10.229, 10505.142, 403.660, 52829.127 24/05/21,10:00:53,18,08,1, 12.0,1,1, 10.229, 10504.895, 404.070, 52829.193 24/05/21,10:00:53,19,08,1, 12.0,1,1, 10.229, 10504.805, 403.103, 52829.006 24/05/21,10:00:54,00,08,1, 11.9,1,1, 10.230, 10504.805, 403.103, 52829.006 24/05/21,10:00:54,01,08,1, 11.9,1,1, 10.230, 10504.874, 403.508, 52829.059 24/05/21,10:00:54,02,08,1, 11.9,1,1, 10.230, 10504.925, 404.234, 52829.279 24/05/21,10:00:54,03,08,1, 11.9,1,1, 10.230, 10504.879, 403.267, 52829.341 24/05/21,10:00:54,04,08,1, 11.9,1,1, 10.230, 10505.110, 403.650, 52828.974 24/05/21,10:00:54,05,08,1, 11.9,1,1, 10.230, 10504.669, 403.830, 52829.008 24/05/21,10:00:54,06,08,1, 11.9,1,1, 10.230, 10504.658, 403.063, 52828.795 24/05/21,10:00:54,07,08,1, 11.9,1,1, 10.230, 10504.636, 403.998, 52828.692 24/05/21,10:00:54,08,08,1, 11.9,1,1, 10.230, 10504.407, 403.619, 52828.936 24/05/21,10:00:54,09,08,1, 11.9,1,1, 10.230, 10504.852, 403.393, 52828.921 24/05/21,10:00:54,10,08,1, 11.9,1,1, 10.230, 10504.880, 404.186, 52829.168 24/05/21,10:00:54,11,08,1, 11.9,1,1, 10.230, 10504.915, 403.289, 52829.329 24/05/21,10:00:54,12,08,1, 11.9,1,1, 10.230, 10505.180, 403.645, 52828.952 24/05/21,10:00:54,13,08,1, 11.9,1,1, 10.230, 10504.712, 403.844, 52828.906 24/05/21,10:00:54,14,08,1, 11.9,1,1, 10.230, 10504.684, 403.019, 52828.752 24/05/21,10:00:54,15,08,1, 11.9,1,1, 10.230, 10504.702, 403.971, 52828.677 24/05/21,10:00:54,16,08,1, 11.9,1,1, 10.230, 10504.429, 403.581, 52828.949 24/05/21,10:00:54,17,08,1, 11.9,1,1, 10.230, 10504.832, 403.318, 52829.017 24/05/21,10:00:54,18,08,1, 11.9,1,1, 10.230, 10504.843, 404.228, 52829.214 24/05/21,10:00:54,19,08,1, 11.9,1,1, 10.230, 10504.850, 403.294, 52829.366 24/05/21,10:00:55,00,08,1, 12.0,1,1, 10.230, 10504.847, 403.294, 52829.366 24/05/21,10:00:55,01,08,1, 12.0,1,1, 10.230, 10504.657, 403.090, 52828.704 24/05/21,10:00:55,02,08,1, 12.0,1,1, 10.230, 10504.676, 404.098, 52828.775 24/05/21,10:00:55,03,08,1, 12.0,1,1, 10.230, 10504.617, 403.443, 52829.045 24/05/21,10:00:55,04,08,1, 12.0,1,1, 10.230, 10505.152, 403.469, 52828.945 24/05/21,10:00:55,05,08,1, 12.0,1,1, 10.230, 10505.036, 404.064, 52829.200 24/05/21,10:00:55,06,08,1, 12.0,1,1, 10.230, 10504.933, 403.051, 52829.098 24/05/21,10:00:55,07,08,1, 12.0,1,1, 10.230, 10505.014, 403.631, 52828.652 24/05/21,10:00:55,08,08,1, 12.0,1,1, 10.230, 10504.527, 403.658, 52828.743 24/05/21,10:00:55,09,08,1, 12.0,1,1, 10.230, 10504.616, 403.050, 52828.638 24/05/21,10:00:55,10,08,1, 12.0,1,1, 10.230, 10504.707, 404.048, 52828.753 24/05/21,10:00:55,11,08,1, 12.0,1,1, 10.230, 10504.578, 403.417, 52829.131 24/05/21,10:00:55,12,08,1, 12.0,1,1, 10.230, 10505.136, 403.464, 52829.023 24/05/21,10:00:55,13,08,1, 12.0,1,1, 10.230, 10504.981, 404.063, 52829.185 24/05/21,10:00:55,14,08,1, 12.0,1,1, 10.230, 10504.884, 403.060, 52829.099 24/05/21,10:00:55,15,08,1, 12.0,1,1, 10.230, 10505.042, 403.653, 52828.747 24/05/21,10:00:55,16,08,1, 12.0,1,1, 10.230, 10504.564, 403.680, 52828.737 24/05/21,10:00:55,17,08,1, 12.0,1,1, 10.230, 10504.638, 402.969, 52828.632 24/05/21,10:00:55,18,08,1, 12.0,1,1, 10.230, 10504.716, 403.997, 52828.655 24/05/21,10:00:55,19,08,1, 12.0,1,1, 10.230, 10504.565, 403.456, 52828.986 24/05/21,10:00:56,00,08,1, 11.9,1,1, 10.230, 10504.563, 403.456, 52828.986 24/05/21,10:00:56,01,08,1, 11.9,1,1, 10.230, 10504.791, 402.870, 52828.764 24/05/21,10:00:56,02,08,1, 11.9,1,1, 10.230, 10504.850, 403.775, 52828.507 24/05/21,10:00:56,03,08,1, 11.9,1,1, 10.230, 10504.458, 403.505, 52828.660 24/05/21,10:00:56,04,08,1, 11.9,1,1, 10.230, 10504.760, 403.177, 52828.852 24/05/21,10:00:56,05,08,1, 11.9,1,1, 10.230, 10504.865, 404.120, 52829.075 24/05/21,10:00:56,06,08,1, 11.9,1,1, 10.230, 10504.817, 403.302, 52829.217 24/05/21,10:00:56,07,08,1, 11.9,1,1, 10.230, 10505.256, 403.467, 52829.057 24/05/21,10:00:56,08,08,1, 11.9,1,1, 10.230, 10504.931, 403.852, 52829.018 24/05/21,10:00:56,09,08,1, 11.9,1,1, 10.230, 10504.878, 402.876, 52828.792 24/05/21,10:00:56,10,08,1, 11.9,1,1, 10.230, 10504.853, 403.718, 52828.598 24/05/21,10:00:56,11,08,1, 11.9,1,1, 10.230, 10504.380, 403.513, 52828.800 24/05/21,10:00:56,12,08,1, 11.9,1,1, 10.230, 10504.737, 403.132, 52828.764 24/05/21,10:00:56,13,08,1, 11.9,1,1, 10.230, 10504.773, 404.051, 52828.918 24/05/21,10:00:56,14,08,1, 11.9,1,1, 10.230, 10504.808, 403.253, 52829.240 24/05/21,10:00:56,15,08,1, 11.9,1,1, 10.230, 10505.292, 403.488, 52829.102 24/05/21,10:00:56,16,08,1, 11.9,1,1, 10.230, 10504.913, 403.878, 52829.146 24/05/21,10:00:56,17,08,1, 11.9,1,1, 10.230, 10504.869, 402.887, 52828.876 24/05/21,10:00:56,18,08,1, 11.9,1,1, 10.230, 10504.931, 403.721, 52828.473 24/05/21,10:00:56,19,08,1, 11.9,1,1, 10.230, 10504.459, 403.520, 52828.699 24/05/21,10:00:57,00,08,1, 11.9,1,1, 10.234, 10504.454, 403.520, 52828.699 24/05/21,10:00:57,01,08,1, 11.9,1,1, 10.234, 10505.000, 403.003, 52829.092 24/05/21,10:00:57,02,08,1, 11.9,1,1, 10.234, 10505.278, 403.467, 52828.821 24/05/21,10:00:57,03,08,1, 11.9,1,1, 10.234, 10504.751, 403.613, 52828.843 24/05/21,10:00:57,04,08,1, 11.9,1,1, 10.234, 10504.761, 402.832, 52828.623 24/05/21,10:00:57,05,08,1, 11.9,1,1, 10.234, 10504.746, 403.829, 52828.547 24/05/21,10:00:57,06,08,1, 11.9,1,1, 10.234, 10504.576, 403.371, 52828.834 24/05/21,10:00:57,07,08,1, 11.9,1,1, 10.234, 10504.965, 403.252, 52828.921 24/05/21,10:00:57,08,08,1, 11.9,1,1, 10.234, 10505.192, 404.092, 52829.815 24/05/21,10:00:57,09,08,1, 11.9,1,1, 10.234, 10504.849, 403.017, 52828.506 24/05/21,10:00:57,10,08,1, 11.9,1,1, 10.234, 10505.038, 403.608, 52829.304 24/05/21,10:00:57,11,08,1, 11.9,1,1, 10.234, 10505.244, 403.737, 52829.229 24/05/21,10:00:57,12,08,1, 11.9,1,1, 10.234, 10504.430, 402.786, 52828.008 24/05/21,10:00:57,13,08,1, 11.9,1,1, 10.234, 10505.041, 403.965, 52829.613 24/05/21,10:00:57,14,08,1, 11.9,1,1, 10.234, 10504.828, 403.305, 52828.599 24/05/21,10:00:57,15,08,1, 11.9,1,1, 10.234, 10504.508, 403.158, 52828.731 24/05/21,10:00:57,16,08,1, 11.9,1,1, 10.234, 10505.298, 404.126, 52829.869 24/05/21,10:00:57,17,08,1, 11.9,1,1, 10.234, 10505.027, 402.954, 52828.289 24/05/21,10:00:57,18,08,1, 11.9,1,1, 10.234, 10504.647, 403.568, 52829.026 24/05/21,10:00:57,19,08,1, 11.9,1,1, 10.234, 10505.466, 403.872, 52829.807 24/05/21,10:00:58,00,08,1, 11.9,1,1, 10.232, 10505.464, 403.872, 52829.807 24/05/21,10:00:58,01,08,1, 11.9,1,1, 10.232, 10505.111, 403.150, 52828.593 24/05/21,10:00:58,02,08,1, 11.9,1,1, 10.232, 10504.531, 403.306, 52828.647 24/05/21,10:00:58,03,08,1, 11.9,1,1, 10.232, 10505.603, 404.086, 52830.412 24/05/21,10:00:58,04,08,1, 11.9,1,1, 10.232, 10504.791, 402.742, 52827.845 24/05/21,10:00:58,05,08,1, 11.9,1,1, 10.232, 10504.748, 403.704, 52829.405 24/05/21,10:00:58,06,08,1, 11.9,1,1, 10.232, 10505.369, 403.609, 52829.268 24/05/21,10:00:58,07,08,1, 11.9,1,1, 10.232, 10504.307, 402.772, 52827.508 24/05/21,10:00:58,08,08,1, 11.9,1,1, 10.232, 10505.081, 404.093, 52830.068 24/05/21,10:00:58,09,08,1, 11.9,1,1, 10.232, 10505.153, 403.155, 52828.541 24/05/21,10:00:58,10,08,1, 11.9,1,1, 10.232, 10504.514, 403.312, 52828.488 24/05/21,10:00:58,11,08,1, 11.9,1,1, 10.232, 10505.592, 404.076, 52830.309 24/05/21,10:00:58,12,08,1, 11.9,1,1, 10.232, 10504.832, 402.784, 52827.808 24/05/21,10:00:58,13,08,1, 11.9,1,1, 10.232, 10504.762, 403.674, 52829.295 24/05/21,10:00:58,14,08,1, 11.9,1,1, 10.232, 10505.382, 403.518, 52829.403 24/05/21,10:00:58,15,08,1, 11.9,1,1, 10.232, 10504.290, 402.743, 52827.593 24/05/21,10:00:58,16,08,1, 11.9,1,1, 10.232, 10505.057, 404.039, 52830.031 24/05/21,10:00:58,17,08,1, 11.9,1,1, 10.232, 10505.113, 403.162, 52828.641 24/05/21,10:00:58,18,08,1, 11.9,1,1, 10.232, 10504.464, 403.257, 52828.527 24/05/21,10:00:58,19,08,1, 11.9,1,1, 10.232, 10505.616, 404.138, 52830.527 24/05/21,10:00:59,00,08,1, 11.9,1,1, 10.231, 10505.614, 404.138, 52830.527 24/05/21,10:00:59,01,08,1, 11.9,1,1, 10.231, 10505.264, 403.368, 52828.955 24/05/21,10:00:59,02,08,1, 11.9,1,1, 10.231, 10504.324, 402.981, 52827.786 24/05/21,10:00:59,03,08,1, 11.9,1,1, 10.231, 10505.446, 404.151, 52830.432 24/05/21,10:00:59,04,08,1, 11.9,1,1, 10.231, 10505.153, 402.932, 52828.319 24/05/21,10:00:59,05,08,1, 11.9,1,1, 10.231, 10504.666, 403.479, 52828.912 24/05/21,10:00:59,06,08,1, 11.9,1,1, 10.231, 10505.683, 403.837, 52830.062 24/05/21,10:00:59,07,08,1, 11.9,1,1, 10.231, 10504.571, 402.610, 52827.544 24/05/21,10:00:59,08,08,1, 11.9,1,1, 10.231, 10504.841, 403.836, 52829.617 24/05/21,10:00:59,09,08,1, 11.9,1,1, 10.231, 10505.309, 403.356, 52829.065 24/05/21,10:00:59,10,08,1, 11.9,1,1, 10.231, 10504.308, 402.877, 52827.828 24/05/21,10:00:59,11,08,1, 11.9,1,1, 10.231, 10505.337, 404.124, 52830.259 24/05/21,10:00:59,12,08,1, 11.9,1,1, 10.231, 10505.162, 402.981, 52828.294 24/05/21,10:00:59,13,08,1, 11.9,1,1, 10.231, 10504.704, 403.391, 52828.939 24/05/21,10:00:59,14,08,1, 11.9,1,1, 10.231, 10505.699, 403.882, 52830.189 24/05/21,10:00:59,15,08,1, 11.9,1,1, 10.231, 10504.658, 402.645, 52827.583 24/05/21,10:00:59,16,08,1, 11.9,1,1, 10.231, 10504.838, 403.799, 52829.461 24/05/21,10:00:59,17,08,1, 11.9,1,1, 10.231, 10505.325, 403.362, 52828.967 24/05/21,10:00:59,18,08,1, 11.9,1,1, 10.231, 10504.320, 402.850, 52827.718 24/05/21,10:00:59,19,08,1, 11.9,1,1, 10.231, 10505.266, 404.109, 52830.285 24/05/21,10:01:00,00,08,1, 11.9,1,1, 10.229, 10505.264, 404.109, 52830.285 24/05/21,10:01:00,01,08,1, 11.9,1,1, 10.229, 10505.551, 403.608, 52829.567 24/05/21,10:01:00,02,08,1, 11.9,1,1, 10.229, 10504.416, 402.600, 52827.421 24/05/21,10:01:00,03,08,1, 11.9,1,1, 10.229, 10505.075, 403.927, 52829.858 24/05/21,10:01:00,04,08,1, 11.9,1,1, 10.229, 10505.266, 403.132, 52828.677 24/05/21,10:01:00,05,08,1, 11.9,1,1, 10.229, 10504.528, 403.066, 52828.204 24/05/21,10:01:00,06,08,1, 11.9,1,1, 10.229, 10505.674, 404.111, 52830.441 24/05/21,10:01:00,07,08,1, 11.9,1,1, 10.229, 10505.081, 402.761, 52827.872 24/05/21,10:01:00,08,08,1, 11.9,1,1, 10.229, 10504.956, 403.438, 52828.853 24/05/21,10:01:00,09,08,1, 11.9,1,1, 10.229, 10505.185, 403.536, 52829.231 24/05/21,10:01:00,10,08,1, 11.9,1,1, 10.229, 10504.800, 402.621, 52827.954 24/05/21,10:01:00,11,08,1, 11.9,1,1, 10.229, 10504.716, 403.765, 52828.679 24/05/21,10:01:00,12,08,1, 11.9,1,1, 10.229, 10505.011, 403.261, 52829.109 24/05/21,10:01:00,13,08,1, 11.9,1,1, 10.229, 10504.969, 403.068, 52828.300 24/05/21,10:01:00,14,08,1, 11.9,1,1, 10.229, 10505.240, 403.975, 52829.549 24/05/21,10:01:00,15,08,1, 11.9,1,1, 10.229, 10505.351, 402.908, 52828.967 24/05/21,10:01:00,16,08,1, 11.9,1,1, 10.229, 10505.092, 403.334, 52828.454 24/05/21,10:01:00,17,08,1, 11.9,1,1, 10.229, 10505.104, 403.564, 52829.339 24/05/21,10:01:00,18,08,1, 11.9,1,1, 10.229, 10504.916, 402.627, 52828.051 24/05/21,10:01:00,19,08,1, 11.9,1,1, 10.229, 10504.703, 403.746, 52828.552 24/05/21,10:01:01,00,08,1, 11.9,1,1, 10.233, 10504.696, 403.746, 52828.552 24/05/21,10:01:01,01,08,1, 11.9,1,1, 10.233, 10505.369, 403.763, 52829.529 24/05/21,10:01:01,02,08,1, 11.9,1,1, 10.233, 10505.257, 402.643, 52828.480 24/05/21,10:01:01,03,08,1, 11.9,1,1, 10.233, 10504.916, 403.476, 52828.440 24/05/21,10:01:01,04,08,1, 11.9,1,1, 10.233, 10504.987, 403.364, 52829.016 24/05/21,10:01:01,05,08,1, 11.9,1,1, 10.233, 10504.893, 402.773, 52827.970 24/05/21,10:01:01,06,08,1, 11.9,1,1, 10.233, 10504.962, 403.853, 52828.969 24/05/21,10:01:01,07,08,1, 11.9,1,1, 10.233, 10505.332, 403.127, 52829.242 24/05/21,10:01:01,08,08,1, 11.9,1,1, 10.233, 10505.228, 403.137, 52828.439 24/05/21,10:01:01,09,08,1, 11.9,1,1, 10.233, 10505.375, 403.767, 52829.597 24/05/21,10:01:01,10,08,1, 11.9,1,1, 10.233, 10505.318, 402.659, 52828.523 24/05/21,10:01:01,11,08,1, 11.9,1,1, 10.233, 10504.968, 403.411, 52828.338 24/05/21,10:01:01,12,08,1, 11.9,1,1, 10.233, 10505.000, 403.355, 52829.045 24/05/21,10:01:01,13,08,1, 11.9,1,1, 10.233, 10504.886, 402.713, 52827.983 24/05/21,10:01:01,14,08,1, 11.9,1,1, 10.233, 10504.950, 403.890, 52829.010 24/05/21,10:01:01,15,08,1, 11.9,1,1, 10.233, 10505.285, 403.097, 52829.153 24/05/21,10:01:01,16,08,1, 11.9,1,1, 10.233, 10505.209, 403.186, 52828.521 24/05/21,10:01:01,17,08,1, 11.9,1,1, 10.233, 10505.364, 403.821, 52829.639 24/05/21,10:01:01,18,08,1, 11.9,1,1, 10.233, 10505.368, 402.699, 52828.637 24/05/21,10:01:01,19,08,1, 11.9,1,1, 10.233, 10504.974, 403.369, 52828.382 24/05/21,10:01:02,00,09,1, 11.9,1,1, 10.232, 10504.972, 403.369, 52828.382 24/05/21,10:01:02,01,09,1, 11.9,1,1, 10.232, 10505.319, 403.900, 52829.494 24/05/21,10:01:02,02,09,1, 11.9,1,1, 10.232, 10505.518, 402.859, 52829.041 24/05/21,10:01:02,03,09,1, 11.9,1,1, 10.232, 10505.264, 403.253, 52828.452 24/05/21,10:01:02,04,09,1, 11.9,1,1, 10.232, 10505.338, 403.515, 52829.370 24/05/21,10:01:02,05,09,1, 11.9,1,1, 10.232, 10504.979, 402.664, 52828.670 24/05/21,10:01:02,06,09,1, 11.9,1,1, 10.232, 10505.064, 403.525, 52828.420 24/05/21,10:01:02,07,09,1, 11.9,1,1, 10.232, 10504.817, 403.169, 52828.632 24/05/21,10:01:02,08,09,1, 11.9,1,1, 10.232, 10505.251, 402.974, 52828.652 24/05/21,10:01:02,09,09,1, 11.9,1,1, 10.232, 10505.291, 403.811, 52828.984 24/05/21,10:01:02,10,09,1, 11.9,1,1, 10.232, 10505.308, 402.878, 52829.167 24/05/21,10:01:02,11,09,1, 11.9,1,1, 10.232, 10505.555, 403.251, 52828.874 24/05/21,10:01:02,12,09,1, 11.9,1,1, 10.232, 10505.160, 403.446, 52828.929 24/05/21,10:01:02,13,09,1, 11.9,1,1, 10.232, 10505.089, 402.621, 52828.532 24/05/21,10:01:02,14,09,1, 11.9,1,1, 10.232, 10505.075, 403.512, 52828.283 24/05/21,10:01:02,15,09,1, 11.9,1,1, 10.232, 10504.804, 403.164, 52828.635 24/05/21,10:01:02,16,09,1, 11.9,1,1, 10.232, 10505.233, 402.932, 52828.638 24/05/21,10:01:02,17,09,1, 11.9,1,1, 10.232, 10505.265, 403.799, 52828.895 24/05/21,10:01:02,18,09,1, 11.9,1,1, 10.232, 10505.369, 402.791, 52828.292 24/05/21,10:01:02,19,09,1, 11.9,1,1, 10.232, 10505.559, 403.309, 52829.623 24/05/21,10:01:03,00,08,1, 11.9,1,1, 10.231, 10505.556, 403.309, 52829.623 24/05/21,10:01:03,01,08,1, 11.9,1,1, 10.231, 10505.431, 403.856, 52829.496 24/05/21,10:01:03,02,08,1, 11.9,1,1, 10.231, 10505.221, 402.919, 52828.306 24/05/21,10:01:03,03,08,1, 11.9,1,1, 10.231, 10505.221, 403.075, 52828.951 24/05/21,10:01:03,04,08,1, 11.9,1,1, 10.231, 10505.932, 403.721, 52829.743 24/05/21,10:01:03,05,08,1, 11.9,1,1, 10.231, 10505.165, 402.485, 52827.928 24/05/21,10:01:03,06,08,1, 11.9,1,1, 10.231, 10505.377, 403.363, 52829.210 24/05/21,10:01:03,07,08,1, 11.9,1,1, 10.231, 10505.329, 403.188, 52828.628 24/05/21,10:01:03,08,08,1, 11.9,1,1, 10.231, 10504.618, 402.572, 52827.682 24/05/21,10:01:03,09,08,1, 11.9,1,1, 10.231, 10505.424, 403.834, 52829.468 24/05/21,10:01:03,10,08,1, 11.9,1,1, 10.231, 10505.231, 402.916, 52828.285 24/05/21,10:01:03,11,08,1, 11.9,1,1, 10.231, 10505.154, 403.042, 52828.815 24/05/21,10:01:03,12,08,1, 11.9,1,1, 10.231, 10505.983, 403.745, 52829.779 24/05/21,10:01:03,13,08,1, 11.9,1,1, 10.231, 10505.103, 402.502, 52827.985 24/05/21,10:01:03,14,08,1, 11.9,1,1, 10.231, 10505.324, 403.319, 52829.134 24/05/21,10:01:03,15,08,1, 11.9,1,1, 10.231, 10505.429, 403.182, 52828.672 24/05/21,10:01:03,16,08,1, 11.9,1,1, 10.231, 10504.620, 402.511, 52827.728 24/05/21,10:01:03,17,08,1, 11.9,1,1, 10.231, 10505.403, 403.725, 52829.429 24/05/21,10:01:03,18,08,1, 11.9,1,1, 10.231, 10505.132, 402.897, 52828.204 24/05/21,10:01:03,19,08,1, 11.9,1,1, 10.231, 10505.167, 403.003, 52828.653 24/05/21,10:01:04,00,08,1, 11.9,1,1, 10.230, 10505.164, 403.003, 52828.653 24/05/21,10:01:04,01,08,1, 11.9,1,1, 10.230, 10505.395, 403.562, 52829.225 24/05/21,10:01:04,02,08,1, 11.9,1,1, 10.230, 10505.200, 403.028, 52828.340 24/05/21,10:01:04,03,08,1, 11.9,1,1, 10.230, 10504.859, 402.814, 52828.190 24/05/21,10:01:04,04,08,1, 11.9,1,1, 10.230, 10505.853, 403.830, 52829.691 24/05/21,10:01:04,05,08,1, 11.9,1,1, 10.230, 10505.364, 402.680, 52828.225 24/05/21,10:01:04,06,08,1, 11.9,1,1, 10.230, 10505.440, 403.198, 52829.103 24/05/21,10:01:04,07,08,1, 11.9,1,1, 10.230, 10505.800, 403.457, 52829.126 24/05/21,10:01:04,08,08,1, 11.9,1,1, 10.230, 10504.926, 402.376, 52827.588 24/05/21,10:01:04,09,08,1, 11.9,1,1, 10.230, 10505.352, 403.516, 52829.202 24/05/21,10:01:04,10,08,1, 11.9,1,1, 10.230, 10505.290, 403.016, 52828.238 24/05/21,10:01:04,11,08,1, 11.9,1,1, 10.230, 10504.840, 402.714, 52828.055 24/05/21,10:01:04,12,08,1, 11.9,1,1, 10.230, 10505.761, 403.800, 52829.732 24/05/21,10:01:04,13,08,1, 11.9,1,1, 10.230, 10505.377, 402.710, 52828.290 24/05/21,10:01:04,14,08,1, 11.9,1,1, 10.230, 10505.458, 403.154, 52829.056 24/05/21,10:01:04,15,08,1, 11.9,1,1, 10.230, 10505.934, 403.455, 52829.236 24/05/21,10:01:04,16,08,1, 11.9,1,1, 10.230, 10504.958, 402.389, 52827.675 24/05/21,10:01:04,17,08,1, 11.9,1,1, 10.230, 10505.365, 403.432, 52829.117 24/05/21,10:01:04,18,08,1, 11.9,1,1, 10.230, 10505.276, 403.030, 52828.273 24/05/21,10:01:04,19,08,1, 11.9,1,1, 10.230, 10504.828, 402.711, 52828.048 24/05/21,10:01:05,00,08,1, 11.9,1,1, 10.231, 10504.822, 402.711, 52828.048 24/05/21,10:01:05,01,08,1, 11.9,1,1, 10.231, 10505.514, 403.273, 52829.133 24/05/21,10:01:05,02,08,1, 11.9,1,1, 10.231, 10505.549, 403.089, 52828.561 24/05/21,10:01:05,03,08,1, 11.9,1,1, 10.231, 10504.814, 402.469, 52827.768 24/05/21,10:01:05,04,08,1, 11.9,1,1, 10.231, 10505.557, 403.717, 52829.465 24/05/21,10:01:05,05,08,1, 11.9,1,1, 10.231, 10505.373, 402.882, 52828.339 24/05/21,10:01:05,06,08,1, 11.9,1,1, 10.231, 10505.290, 403.021, 52828.732 24/05/21,10:01:05,07,08,1, 11.9,1,1, 10.231, 10506.085, 403.631, 52829.584 24/05/21,10:01:05,08,08,1, 11.9,1,1, 10.231, 10505.297, 402.373, 52827.811 24/05/21,10:01:05,09,08,1, 11.9,1,1, 10.231, 10505.529, 403.224, 52829.010 24/05/21,10:01:05,10,08,1, 11.9,1,1, 10.231, 10505.563, 403.077, 52828.601 24/05/21,10:01:05,11,08,1, 11.9,1,1, 10.231, 10504.809, 402.380, 52827.624 24/05/21,10:01:05,12,08,1, 11.9,1,1, 10.231, 10505.569, 403.691, 52829.350 24/05/21,10:01:05,13,08,1, 11.9,1,1, 10.231, 10505.357, 402.909, 52828.278 24/05/21,10:01:05,14,08,1, 11.9,1,1, 10.231, 10505.317, 402.968, 52828.657 24/05/21,10:01:05,15,08,1, 11.9,1,1, 10.231, 10506.098, 403.628, 52829.644 24/05/21,10:01:05,16,08,1, 11.9,1,1, 10.231, 10505.318, 402.376, 52827.968 24/05/21,10:01:05,17,08,1, 11.9,1,1, 10.231, 10505.589, 403.258, 52829.007 24/05/21,10:01:05,18,08,1, 11.9,1,1, 10.231, 10505.546, 403.123, 52828.572 24/05/21,10:01:05,19,08,1, 11.9,1,1, 10.231, 10504.885, 402.379, 52827.636 24/05/21,10:01:06,00,08,1, 11.9,1,1, 10.235, 10504.880, 402.379, 52827.636 24/05/21,10:01:06,01,08,1, 11.9,1,1, 10.235, 10505.661, 403.102, 52829.038 24/05/21,10:01:06,02,08,1, 11.9,1,1, 10.235, 10505.963, 403.270, 52829.137 24/05/21,10:01:06,03,08,1, 11.9,1,1, 10.235, 10505.046, 402.230, 52827.513 24/05/21,10:01:06,04,08,1, 11.9,1,1, 10.235, 10505.488, 403.466, 52829.083 24/05/21,10:01:06,05,08,1, 11.9,1,1, 10.235, 10505.404, 402.922, 52828.344 24/05/21,10:01:06,06,08,1, 11.9,1,1, 10.235, 10505.089, 402.731, 52828.116 24/05/21,10:01:06,07,08,1, 11.9,1,1, 10.235, 10506.011, 403.708, 52829.693 24/05/21,10:01:06,08,08,1, 11.9,1,1, 10.235, 10505.560, 402.571, 52828.327 24/05/21,10:01:06,09,08,1, 11.9,1,1, 10.235, 10505.635, 403.092, 52829.005 24/05/21,10:01:06,10,08,1, 11.9,1,1, 10.235, 10505.927, 403.262, 52829.124 24/05/21,10:01:06,11,08,1, 11.9,1,1, 10.235, 10505.100, 402.284, 52827.608 24/05/21,10:01:06,12,08,1, 11.9,1,1, 10.235, 10505.425, 403.424, 52829.070 24/05/21,10:01:06,13,08,1, 11.9,1,1, 10.235, 10505.395, 402.940, 52828.283 24/05/21,10:01:06,14,08,1, 11.9,1,1, 10.235, 10505.091, 402.731, 52828.208 24/05/21,10:01:06,15,08,1, 11.9,1,1, 10.235, 10505.983, 403.772, 52829.742 24/05/21,10:01:06,16,08,1, 11.9,1,1, 10.235, 10505.624, 402.567, 52828.242 24/05/21,10:01:06,17,08,1, 11.9,1,1, 10.235, 10505.686, 402.994, 52829.037 24/05/21,10:01:06,18,08,1, 11.9,1,1, 10.235, 10505.985, 403.283, 52829.101 24/05/21,10:01:06,19,08,1, 11.9,1,1, 10.235, 10505.138, 402.246, 52827.616 24/05/21,10:01:07,00,08,1, 11.9,1,1, 10.233, 10505.130, 402.246, 52827.616 24/05/21,10:01:07,01,08,1, 11.9,1,1, 10.233, 10505.738, 403.071, 52829.567 24/05/21,10:01:07,02,08,1, 11.9,1,1, 10.233, 10506.479, 403.408, 52829.240 24/05/21,10:01:07,03,08,1, 11.9,1,1, 10.233, 10504.990, 402.246, 52827.475 24/05/21,10:01:07,04,08,1, 11.9,1,1, 10.233, 10505.980, 403.305, 52829.740 24/05/21,10:01:07,05,08,1, 11.9,1,1, 10.233, 10505.546, 402.895, 52827.831 24/05/21,10:01:07,06,08,1, 11.9,1,1, 10.233, 10504.822, 402.548, 52827.973 24/05/21,10:01:07,07,08,1, 11.9,1,1, 10.233, 10506.271, 403.680, 52829.747 24/05/21,10:01:07,08,08,1, 11.9,1,1, 10.233, 10505.383, 402.621, 52827.638 24/05/21,10:01:07,09,08,1, 11.9,1,1, 10.233, 10505.697, 403.067, 52829.451 24/05/21,10:01:07,10,08,1, 11.9,1,1, 10.233, 10506.476, 403.427, 52829.245 24/05/21,10:01:07,11,08,1, 11.9,1,1, 10.233, 10505.053, 402.242, 52827.444 24/05/21,10:01:07,12,08,1, 11.9,1,1, 10.233, 10505.938, 403.335, 52829.638 24/05/21,10:01:07,13,08,1, 11.9,1,1, 10.233, 10505.600, 402.884, 52827.810 24/05/21,10:01:07,14,08,1, 11.9,1,1, 10.233, 10504.801, 402.503, 52827.888 24/05/21,10:01:07,15,08,1, 11.9,1,1, 10.233, 10506.260, 403.713, 52829.775 24/05/21,10:01:07,16,08,1, 11.9,1,1, 10.233, 10505.338, 402.616, 52827.561 24/05/21,10:01:07,17,08,1, 11.9,1,1, 10.233, 10505.700, 403.027, 52829.366 24/05/21,10:01:07,18,08,1, 11.9,1,1, 10.233, 10506.500, 403.421, 52829.322 24/05/21,10:01:07,19,08,1, 11.9,1,1, 10.233, 10505.061, 402.272, 52827.463 24/05/21,10:01:08,00,08,1, 11.9,1,1, 10.235, 10505.055, 402.272, 52827.463 24/05/21,10:01:08,01,08,1, 11.9,1,1, 10.235, 10505.606, 402.911, 52829.080 24/05/21,10:01:08,02,08,1, 11.9,1,1, 10.235, 10506.599, 403.525, 52829.589 24/05/21,10:01:08,03,08,1, 11.9,1,1, 10.235, 10505.288, 402.237, 52827.534 24/05/21,10:01:08,04,08,1, 11.9,1,1, 10.235, 10506.075, 403.216, 52829.670 24/05/21,10:01:08,05,08,1, 11.9,1,1, 10.235, 10505.941, 403.057, 52828.122 24/05/21,10:01:08,06,08,1, 11.9,1,1, 10.235, 10504.878, 402.352, 52827.647 24/05/21,10:01:08,07,08,1, 11.9,1,1, 10.235, 10506.174, 403.579, 52829.724 24/05/21,10:01:08,08,08,1, 11.9,1,1, 10.235, 10505.435, 402.687, 52827.524 24/05/21,10:01:08,09,08,1, 11.9,1,1, 10.235, 10505.541, 402.905, 52829.088 24/05/21,10:01:08,10,08,1, 11.9,1,1, 10.235, 10506.652, 403.556, 52829.536 24/05/21,10:01:08,11,08,1, 11.9,1,1, 10.235, 10505.376, 402.323, 52827.647 24/05/21,10:01:08,12,08,1, 11.9,1,1, 10.235, 10506.068, 403.247, 52829.683 24/05/21,10:01:08,13,08,1, 11.9,1,1, 10.235, 10505.973, 403.035, 52828.085 24/05/21,10:01:08,14,08,1, 11.9,1,1, 10.235, 10504.862, 402.340, 52827.684 24/05/21,10:01:08,15,08,1, 11.9,1,1, 10.235, 10506.195, 403.614, 52829.685 24/05/21,10:01:08,16,08,1, 11.9,1,1, 10.235, 10505.420, 402.712, 52827.548 24/05/21,10:01:08,17,08,1, 11.9,1,1, 10.235, 10505.521, 402.934, 52829.107 24/05/21,10:01:08,18,08,1, 11.9,1,1, 10.235, 10506.668, 403.603, 52829.589 24/05/21,10:01:08,19,08,1, 11.9,1,1, 10.235, 10505.324, 402.367, 52827.552 24/05/21,10:01:09,00,08,1, 11.9,1,1, 10.231, 10505.322, 402.367, 52827.552 24/05/21,10:01:09,01,08,1, 11.9,1,1, 10.231, 10505.416, 402.838, 52828.744 24/05/21,10:01:09,02,08,1, 11.9,1,1, 10.231, 10506.665, 403.669, 52829.679 24/05/21,10:01:09,03,08,1, 11.9,1,1, 10.231, 10505.518, 402.408, 52827.652 24/05/21,10:01:09,04,08,1, 11.9,1,1, 10.231, 10506.155, 403.183, 52829.687 24/05/21,10:01:09,05,08,1, 11.9,1,1, 10.231, 10506.254, 403.098, 52828.499 24/05/21,10:01:09,06,08,1, 11.9,1,1, 10.231, 10505.021, 402.226, 52827.451 24/05/21,10:01:09,07,08,1, 11.9,1,1, 10.231, 10506.194, 403.468, 52829.532 24/05/21,10:01:09,08,08,1, 11.9,1,1, 10.231, 10505.539, 402.763, 52827.432 24/05/21,10:01:09,09,08,1, 11.9,1,1, 10.231, 10505.417, 402.818, 52828.627 24/05/21,10:01:09,10,08,1, 11.9,1,1, 10.231, 10506.694, 403.666, 52829.723 24/05/21,10:01:09,11,08,1, 11.9,1,1, 10.231, 10505.495, 402.424, 52827.604 24/05/21,10:01:09,12,08,1, 11.9,1,1, 10.231, 10506.134, 403.193, 52829.594 24/05/21,10:01:09,13,08,1, 11.9,1,1, 10.231, 10506.252, 403.132, 52828.300 24/05/21,10:01:09,14,08,1, 11.9,1,1, 10.231, 10505.096, 402.322, 52827.383 24/05/21,10:01:09,15,08,1, 11.9,1,1, 10.231, 10506.217, 403.499, 52829.668 24/05/21,10:01:09,16,08,1, 11.9,1,1, 10.231, 10505.566, 402.808, 52827.502 24/05/21,10:01:09,17,08,1, 11.9,1,1, 10.231, 10505.436, 402.818, 52828.616 24/05/21,10:01:09,18,08,1, 11.9,1,1, 10.231, 10506.728, 403.707, 52829.801 24/05/21,10:01:09,19,08,1, 11.9,1,1, 10.231, 10505.505, 402.440, 52827.520 24/05/21,10:01:10,00,08,1, 12.0,1,1, 10.236, 10505.497, 402.440, 52827.520 24/05/21,10:01:10,01,08,1, 12.0,1,1, 10.236, 10505.355, 402.737, 52828.459 24/05/21,10:01:10,02,08,1, 12.0,1,1, 10.236, 10506.781, 403.718, 52829.801 24/05/21,10:01:10,03,08,1, 12.0,1,1, 10.236, 10505.645, 402.505, 52827.535 24/05/21,10:01:10,04,08,1, 12.0,1,1, 10.236, 10506.220, 403.208, 52829.669 24/05/21,10:01:10,05,08,1, 12.0,1,1, 10.236, 10506.560, 403.255, 52828.694 24/05/21,10:01:10,06,08,1, 12.0,1,1, 10.236, 10505.159, 402.280, 52827.390 24/05/21,10:01:10,07,08,1, 12.0,1,1, 10.236, 10506.296, 403.497, 52829.568 24/05/21,10:01:10,08,08,1, 12.0,1,1, 10.236, 10505.720, 402.800, 52827.480 24/05/21,10:01:10,09,08,1, 12.0,1,1, 10.236, 10505.366, 402.715, 52828.393 24/05/21,10:01:10,10,08,1, 12.0,1,1, 10.236, 10506.707, 403.728, 52829.805 24/05/21,10:01:10,11,08,1, 12.0,1,1, 10.236, 10505.586, 402.573, 52827.537 24/05/21,10:01:10,12,08,1, 12.0,1,1, 10.236, 10506.230, 403.213, 52829.580 24/05/21,10:01:10,13,08,1, 12.0,1,1, 10.236, 10506.557, 403.258, 52828.626 24/05/21,10:01:10,14,08,1, 12.0,1,1, 10.236, 10505.168, 402.217, 52827.311 24/05/21,10:01:10,15,08,1, 12.0,1,1, 10.236, 10506.294, 403.473, 52829.570 24/05/21,10:01:10,16,08,1, 12.0,1,1, 10.236, 10505.686, 402.847, 52827.591 24/05/21,10:01:10,17,08,1, 12.0,1,1, 10.236, 10505.382, 402.734, 52828.535 24/05/21,10:01:10,18,08,1, 12.0,1,1, 10.236, 10506.735, 403.752, 52829.878 24/05/21,10:01:10,19,08,1, 12.0,1,1, 10.236, 10505.612, 402.476, 52827.594 24/05/21,10:01:11,00,09,1, 11.9,1,1, 10.238, 10505.606, 402.476, 52827.594 24/05/21,10:01:11,01,09,1, 11.9,1,1, 10.238, 10505.374, 402.662, 52828.352 24/05/21,10:01:11,02,09,1, 11.9,1,1, 10.238, 10506.762, 403.767, 52829.746 24/05/21,10:01:11,03,09,1, 11.9,1,1, 10.238, 10505.707, 402.517, 52827.499 24/05/21,10:01:11,04,09,1, 11.9,1,1, 10.238, 10506.290, 403.165, 52829.616 24/05/21,10:01:11,05,09,1, 11.9,1,1, 10.238, 10506.702, 403.296, 52828.820 24/05/21,10:01:11,06,09,1, 11.9,1,1, 10.238, 10505.297, 402.296, 52827.427 24/05/21,10:01:11,07,09,1, 11.9,1,1, 10.238, 10506.365, 403.477, 52829.592 24/05/21,10:01:11,08,09,1, 11.9,1,1, 10.238, 10505.800, 402.812, 52827.483 24/05/21,10:01:11,09,09,1, 11.9,1,1, 10.238, 10505.395, 402.686, 52828.232 24/05/21,10:01:11,10,09,1, 11.9,1,1, 10.238, 10506.765, 403.714, 52829.637 24/05/21,10:01:11,11,09,1, 11.9,1,1, 10.238, 10505.733, 402.551, 52827.694 24/05/21,10:01:11,12,09,1, 11.9,1,1, 10.238, 10506.249, 403.170, 52829.570 24/05/21,10:01:11,13,09,1, 11.9,1,1, 10.238, 10506.756, 403.340, 52828.826 24/05/21,10:01:11,14,09,1, 11.9,1,1, 10.238, 10505.300, 402.264, 52827.381 24/05/21,10:01:11,15,09,1, 11.9,1,1, 10.238, 10506.380, 403.430, 52829.388 24/05/21,10:01:11,16,09,1, 11.9,1,1, 10.238, 10505.838, 402.823, 52827.482 24/05/21,10:01:11,17,09,1, 11.9,1,1, 10.238, 10505.384, 402.673, 52828.280 24/05/21,10:01:11,18,09,1, 11.9,1,1, 10.238, 10506.562, 403.642, 52829.130 24/05/21,10:01:11,19,09,1, 11.9,1,1, 10.238, 10506.111, 402.636, 52828.240 24/05/21,10:01:12,00,09,1, 11.8,1,1, 10.234, 10506.107, 402.636, 52828.240 24/05/21,10:01:12,01,09,1, 11.8,1,1, 10.234, 10505.622, 402.604, 52827.823 24/05/21,10:01:12,02,09,1, 11.8,1,1, 10.234, 10506.516, 403.708, 52829.492 24/05/21,10:01:12,03,09,1, 11.8,1,1, 10.234, 10506.211, 402.659, 52828.148 24/05/21,10:01:12,04,09,1, 11.8,1,1, 10.234, 10506.251, 403.061, 52828.834 24/05/21,10:01:12,05,09,1, 11.8,1,1, 10.234, 10506.727, 403.374, 52829.242 24/05/21,10:01:12,06,09,1, 11.8,1,1, 10.234, 10505.771, 402.261, 52827.584 24/05/21,10:01:12,07,09,1, 11.8,1,1, 10.234, 10506.115, 403.366, 52828.987 24/05/21,10:01:12,08,09,1, 11.8,1,1, 10.234, 10506.077, 402.947, 52828.272 24/05/21,10:01:12,09,09,1, 11.8,1,1, 10.234, 10505.612, 402.651, 52827.892 24/05/21,10:01:12,10,09,1, 11.8,1,1, 10.234, 10506.506, 403.803, 52829.547 24/05/21,10:01:12,11,09,1, 11.8,1,1, 10.234, 10506.140, 402.662, 52828.157 24/05/21,10:01:12,12,09,1, 11.8,1,1, 10.234, 10506.215, 403.071, 52828.816 24/05/21,10:01:12,13,09,1, 11.8,1,1, 10.234, 10506.667, 403.393, 52829.167 24/05/21,10:01:12,14,09,1, 11.8,1,1, 10.234, 10505.785, 402.302, 52827.591 24/05/21,10:01:12,15,09,1, 11.8,1,1, 10.234, 10506.141, 403.357, 52828.931 24/05/21,10:01:12,16,09,1, 11.8,1,1, 10.234, 10506.067, 402.921, 52828.245 24/05/21,10:01:12,17,09,1, 11.8,1,1, 10.234, 10505.634, 402.654, 52827.832 24/05/21,10:01:12,18,09,1, 11.8,1,1, 10.234, 10506.503, 403.750, 52829.469 24/05/21,10:01:12,19,09,1, 11.8,1,1, 10.234, 10506.244, 402.652, 52828.164 24/05/21,10:01:13,00,09,1, 11.9,1,1, 10.234, 10506.240, 402.652, 52828.164 24/05/21,10:01:13,01,09,1, 11.9,1,1, 10.234, 10505.970, 402.648, 52828.159 24/05/21,10:01:13,02,09,1, 11.9,1,1, 10.234, 10506.322, 403.739, 52828.961 24/05/21,10:01:13,03,09,1, 11.9,1,1, 10.234, 10506.304, 402.804, 52828.618 24/05/21,10:01:13,04,09,1, 11.9,1,1, 10.234, 10506.502, 403.060, 52828.617 24/05/21,10:01:13,05,09,1, 11.9,1,1, 10.234, 10506.469, 403.393, 52828.809 24/05/21,10:01:13,06,09,1, 11.9,1,1, 10.234, 10506.160, 402.372, 52828.008 24/05/21,10:01:13,07,09,1, 11.9,1,1, 10.234, 10506.207, 403.286, 52828.423 24/05/21,10:01:13,08,09,1, 11.9,1,1, 10.234, 10505.954, 403.027, 52828.488 24/05/21,10:01:13,09,09,1, 11.9,1,1, 10.234, 10506.020, 402.652, 52828.147 24/05/21,10:01:13,10,09,1, 11.9,1,1, 10.234, 10506.401, 403.719, 52829.009 24/05/21,10:01:13,11,09,1, 11.9,1,1, 10.234, 10506.297, 402.777, 52828.611 24/05/21,10:01:13,12,09,1, 11.9,1,1, 10.234, 10506.518, 403.002, 52828.585 24/05/21,10:01:13,13,09,1, 11.9,1,1, 10.234, 10506.509, 403.406, 52828.891 24/05/21,10:01:13,14,09,1, 11.9,1,1, 10.234, 10506.104, 402.370, 52828.101 24/05/21,10:01:13,15,09,1, 11.9,1,1, 10.234, 10506.168, 403.320, 52828.400 24/05/21,10:01:13,16,09,1, 11.9,1,1, 10.234, 10506.000, 402.996, 52828.426 24/05/21,10:01:13,17,09,1, 11.9,1,1, 10.234, 10506.038, 402.661, 52828.185 24/05/21,10:01:13,18,09,1, 11.9,1,1, 10.234, 10506.351, 403.679, 52828.988 24/05/21,10:01:13,19,09,1, 11.9,1,1, 10.234, 10506.303, 402.746, 52828.677 24/05/21,10:01:14,00,09,1, 11.9,1,1, 10.232, 10506.299, 402.746, 52828.677 24/05/21,10:01:14,01,09,1, 11.9,1,1, 10.232, 10506.112, 402.697, 52828.075 24/05/21,10:01:14,02,09,1, 11.9,1,1, 10.232, 10506.443, 403.703, 52829.011 24/05/21,10:01:14,03,09,1, 11.9,1,1, 10.232, 10506.382, 402.754, 52828.654 24/05/21,10:01:14,04,09,1, 11.9,1,1, 10.232, 10506.627, 403.059, 52828.736 24/05/21,10:01:14,05,09,1, 11.9,1,1, 10.232, 10506.518, 403.389, 52828.998 24/05/21,10:01:14,06,09,1, 11.9,1,1, 10.232, 10506.177, 402.405, 52828.019 24/05/21,10:01:14,07,09,1, 11.9,1,1, 10.232, 10506.262, 403.347, 52828.471 24/05/21,10:01:14,08,09,1, 11.9,1,1, 10.232, 10506.085, 403.031, 52828.446 24/05/21,10:01:14,09,09,1, 11.9,1,1, 10.232, 10506.105, 402.736, 52828.209 24/05/21,10:01:14,10,09,1, 11.9,1,1, 10.232, 10506.487, 403.735, 52828.997 24/05/21,10:01:14,11,09,1, 11.9,1,1, 10.232, 10506.364, 402.753, 52828.573 24/05/21,10:01:14,12,09,1, 11.9,1,1, 10.232, 10506.591, 403.046, 52828.566 24/05/21,10:01:14,13,09,1, 11.9,1,1, 10.232, 10506.545, 403.426, 52828.899 24/05/21,10:01:14,14,09,1, 11.9,1,1, 10.232, 10506.229, 402.389, 52828.095 24/05/21,10:01:14,15,09,1, 11.9,1,1, 10.232, 10506.282, 403.374, 52828.463 24/05/21,10:01:14,16,09,1, 11.9,1,1, 10.232, 10506.060, 403.051, 52828.380 24/05/21,10:01:14,17,09,1, 11.9,1,1, 10.232, 10506.173, 402.693, 52828.155 24/05/21,10:01:14,18,09,1, 11.9,1,1, 10.232, 10506.515, 403.709, 52829.001 24/05/21,10:01:14,19,09,1, 11.9,1,1, 10.232, 10506.346, 402.845, 52829.526 24/05/21,10:01:15,00,09,1, 11.9,1,1, 10.237, 10506.340, 402.845, 52829.526 24/05/21,10:01:15,01,09,1, 11.9,1,1, 10.237, 10506.729, 402.829, 52828.705 24/05/21,10:01:15,02,09,1, 11.9,1,1, 10.237, 10506.149, 403.603, 52828.079 24/05/21,10:01:15,03,09,1, 11.9,1,1, 10.237, 10506.527, 402.874, 52829.405 24/05/21,10:01:15,04,09,1, 11.9,1,1, 10.237, 10506.998, 403.032, 52828.344 24/05/21,10:01:15,05,09,1, 11.9,1,1, 10.237, 10506.044, 403.350, 52828.436 24/05/21,10:01:15,06,09,1, 11.9,1,1, 10.237, 10506.603, 402.579, 52828.959 24/05/21,10:01:15,07,09,1, 11.9,1,1, 10.237, 10506.249, 403.286, 52827.552 24/05/21,10:01:15,08,09,1, 11.9,1,1, 10.237, 10505.852, 403.123, 52828.735 24/05/21,10:01:15,09,09,1, 11.9,1,1, 10.237, 10506.726, 402.822, 52828.687 24/05/21,10:01:15,10,09,1, 11.9,1,1, 10.237, 10506.132, 403.642, 52828.123 24/05/21,10:01:15,11,09,1, 11.9,1,1, 10.237, 10506.569, 402.913, 52829.527 24/05/21,10:01:15,12,09,1, 11.9,1,1, 10.237, 10507.005, 403.074, 52828.393 24/05/21,10:01:15,13,09,1, 11.9,1,1, 10.237, 10506.094, 403.353, 52828.365 24/05/21,10:01:15,14,09,1, 11.9,1,1, 10.237, 10506.601, 402.533, 52828.935 24/05/21,10:01:15,15,09,1, 11.9,1,1, 10.237, 10506.170, 403.250, 52827.558 24/05/21,10:01:15,16,09,1, 11.9,1,1, 10.237, 10505.805, 403.124, 52828.557 24/05/21,10:01:15,17,09,1, 11.9,1,1, 10.237, 10506.723, 402.813, 52828.579 24/05/21,10:01:15,18,09,1, 11.9,1,1, 10.237, 10506.213, 403.624, 52828.166 24/05/21,10:01:15,19,09,1, 11.9,1,1, 10.237, 10506.555, 402.872, 52829.490 24/05/21,10:01:16,00,09,1, 11.9,1,1, 10.236, 10506.549, 402.872, 52829.490 24/05/21,10:01:16,01,09,1, 11.9,1,1, 10.236, 10506.837, 402.897, 52828.658 24/05/21,10:01:16,02,09,1, 11.9,1,1, 10.236, 10506.246, 403.660, 52828.210 24/05/21,10:01:16,03,09,1, 11.9,1,1, 10.236, 10506.624, 402.889, 52829.409 24/05/21,10:01:16,04,09,1, 11.9,1,1, 10.236, 10507.018, 403.067, 52828.182 24/05/21,10:01:16,05,09,1, 11.9,1,1, 10.236, 10506.110, 403.390, 52828.465 24/05/21,10:01:16,06,09,1, 11.9,1,1, 10.236, 10506.630, 402.587, 52828.884 24/05/21,10:01:16,07,09,1, 11.9,1,1, 10.236, 10506.207, 403.341, 52827.455 24/05/21,10:01:16,08,09,1, 11.9,1,1, 10.236, 10505.890, 403.131, 52828.839 24/05/21,10:01:16,09,09,1, 11.9,1,1, 10.236, 10506.804, 402.878, 52828.586 24/05/21,10:01:16,10,09,1, 11.9,1,1, 10.236, 10506.246, 403.645, 52828.142 24/05/21,10:01:16,11,09,1, 11.9,1,1, 10.236, 10506.668, 402.861, 52829.480 24/05/21,10:01:16,12,09,1, 11.9,1,1, 10.236, 10507.000, 403.134, 52828.318 24/05/21,10:01:16,13,09,1, 11.9,1,1, 10.236, 10506.042, 403.355, 52828.375 24/05/21,10:01:16,14,09,1, 11.9,1,1, 10.236, 10506.615, 402.565, 52828.802 24/05/21,10:01:16,15,09,1, 11.9,1,1, 10.236, 10506.226, 403.349, 52827.509 24/05/21,10:01:16,16,09,1, 11.9,1,1, 10.236, 10505.907, 403.129, 52828.732 24/05/21,10:01:16,17,09,1, 11.9,1,1, 10.236, 10506.889, 402.882, 52828.627 24/05/21,10:01:16,18,09,1, 11.9,1,1, 10.236, 10506.229, 403.595, 52828.115 24/05/21,10:01:16,19,09,1, 11.9,1,1, 10.236, 10506.680, 402.881, 52829.415 24/05/21,10:01:17,00,09,1, 11.9,1,1, 10.233, 10506.674, 402.881, 52829.415 24/05/21,10:01:17,01,09,1, 11.9,1,1, 10.233, 10506.994, 402.950, 52828.650 24/05/21,10:01:17,02,09,1, 11.9,1,1, 10.233, 10506.580, 403.692, 52828.910 24/05/21,10:01:17,03,09,1, 11.9,1,1, 10.233, 10506.234, 402.722, 52828.731 24/05/21,10:01:17,04,09,1, 11.9,1,1, 10.233, 10507.262, 403.249, 52828.980 24/05/21,10:01:17,05,09,1, 11.9,1,1, 10.233, 10506.026, 403.226, 52827.368 24/05/21,10:01:17,06,09,1, 11.9,1,1, 10.233, 10506.727, 402.637, 52828.786 24/05/21,10:01:17,07,09,1, 11.9,1,1, 10.233, 10506.225, 403.457, 52827.523 24/05/21,10:01:17,08,09,1, 11.9,1,1, 10.233, 10506.060, 403.158, 52828.919 24/05/21,10:01:17,09,09,1, 11.9,1,1, 10.233, 10506.946, 402.933, 52828.771 24/05/21,10:01:17,10,09,1, 11.9,1,1, 10.233, 10506.287, 403.625, 52828.225 24/05/21,10:01:17,11,09,1, 11.9,1,1, 10.233, 10506.778, 402.858, 52829.425 24/05/21,10:01:17,12,09,1, 11.9,1,1, 10.233, 10506.955, 403.120, 52828.049 24/05/21,10:01:17,13,09,1, 11.9,1,1, 10.233, 10506.104, 403.324, 52828.371 24/05/21,10:01:17,14,09,1, 11.9,1,1, 10.233, 10506.664, 402.663, 52828.841 24/05/21,10:01:17,15,09,1, 11.9,1,1, 10.233, 10506.206, 403.454, 52827.616 24/05/21,10:01:17,16,09,1, 11.9,1,1, 10.233, 10506.065, 403.174, 52828.836 24/05/21,10:01:17,17,09,1, 11.9,1,1, 10.233, 10506.951, 402.984, 52828.565 24/05/21,10:01:17,18,09,1, 11.9,1,1, 10.233, 10506.351, 403.669, 52828.200 24/05/21,10:01:17,19,09,1, 11.9,1,1, 10.233, 10506.814, 402.870, 52829.548 24/05/21,10:01:18,00,09,1, 12.0,1,1, 10.232, 10506.808, 402.870, 52829.548 24/05/21,10:01:18,01,09,1, 12.0,1,1, 10.232, 10506.830, 402.964, 52828.081 24/05/21,10:01:18,02,09,1, 12.0,1,1, 10.232, 10506.395, 403.808, 52828.904 24/05/21,10:01:18,03,09,1, 12.0,1,1, 10.232, 10507.069, 402.797, 52829.218 24/05/21,10:01:18,04,09,1, 12.0,1,1, 10.232, 10506.598, 403.217, 52827.748 24/05/21,10:01:18,05,09,1, 12.0,1,1, 10.232, 10506.277, 403.457, 52828.960 24/05/21,10:01:18,06,09,1, 12.0,1,1, 10.232, 10506.588, 402.599, 52828.092 24/05/21,10:01:18,07,09,1, 12.0,1,1, 10.232, 10506.066, 403.615, 52827.808 24/05/21,10:01:18,08,09,1, 12.0,1,1, 10.232, 10506.507, 403.207, 52829.306 24/05/21,10:01:18,09,09,1, 12.0,1,1, 10.232, 10506.796, 403.029, 52828.062 24/05/21,10:01:18,10,09,1, 12.0,1,1, 10.232, 10506.419, 403.776, 52828.725 24/05/21,10:01:18,11,09,1, 12.0,1,1, 10.232, 10507.052, 402.810, 52829.170 24/05/21,10:01:18,12,09,1, 12.0,1,1, 10.232, 10506.604, 403.209, 52827.751 24/05/21,10:01:18,13,09,1, 12.0,1,1, 10.232, 10506.225, 403.386, 52828.965 24/05/21,10:01:18,14,09,1, 12.0,1,1, 10.232, 10506.636, 402.592, 52828.086 24/05/21,10:01:18,15,09,1, 12.0,1,1, 10.232, 10506.041, 403.592, 52827.854 24/05/21,10:01:18,16,09,1, 12.0,1,1, 10.232, 10506.534, 403.265, 52829.337 24/05/21,10:01:18,17,09,1, 12.0,1,1, 10.232, 10506.866, 403.020, 52828.160 24/05/21,10:01:18,18,09,1, 12.0,1,1, 10.232, 10506.488, 403.806, 52828.977 24/05/21,10:01:18,19,09,1, 12.0,1,1, 10.232, 10506.996, 402.830, 52829.205 24/05/21,10:01:19,00,09,1, 11.9,1,1, 10.240, 10506.991, 402.830, 52829.205 24/05/21,10:01:19,01,09,1, 11.9,1,1, 10.240, 10506.670, 403.133, 52828.161 24/05/21,10:01:19,02,09,1, 11.9,1,1, 10.240, 10506.815, 403.799, 52829.324 24/05/21,10:01:19,03,09,1, 11.9,1,1, 10.240, 10506.793, 402.641, 52828.296 24/05/21,10:01:19,04,09,1, 11.9,1,1, 10.240, 10506.399, 403.348, 52827.909 24/05/21,10:01:19,05,09,1, 11.9,1,1, 10.240, 10506.516, 403.428, 52828.947 24/05/21,10:01:19,06,09,1, 11.9,1,1, 10.240, 10506.329, 402.690, 52827.576 24/05/21,10:01:19,07,09,1, 11.9,1,1, 10.240, 10506.301, 403.780, 52828.465 24/05/21,10:01:19,08,09,1, 11.9,1,1, 10.240, 10506.788, 403.161, 52829.010 24/05/21,10:01:19,09,09,1, 11.9,1,1, 10.240, 10506.616, 403.069, 52828.026 24/05/21,10:01:19,10,09,1, 11.9,1,1, 10.240, 10506.805, 403.777, 52829.221 24/05/21,10:01:19,11,09,1, 11.9,1,1, 10.240, 10506.844, 402.637, 52828.272 24/05/21,10:01:19,12,09,1, 11.9,1,1, 10.240, 10506.350, 403.389, 52827.996 24/05/21,10:01:19,13,09,1, 11.9,1,1, 10.240, 10506.472, 403.401, 52828.800 24/05/21,10:01:19,14,09,1, 11.9,1,1, 10.240, 10506.343, 402.707, 52827.521 24/05/21,10:01:19,15,09,1, 11.9,1,1, 10.240, 10506.358, 403.896, 52828.703 24/05/21,10:01:19,16,09,1, 11.9,1,1, 10.240, 10506.745, 403.126, 52828.948 24/05/21,10:01:19,17,09,1, 11.9,1,1, 10.240, 10506.638, 403.098, 52827.945 24/05/21,10:01:19,18,09,1, 11.9,1,1, 10.240, 10506.849, 403.778, 52829.273 24/05/21,10:01:19,19,09,1, 11.9,1,1, 10.240, 10506.822, 402.697, 52828.380 24/05/21,10:01:20,00,09,1, 11.9,1,1, 10.236, 10506.816, 402.697, 52828.380 24/05/21,10:01:20,01,09,1, 11.9,1,1, 10.236, 10506.974, 403.261, 52828.607 24/05/21,10:01:20,02,09,1, 11.9,1,1, 10.236, 10506.624, 403.665, 52828.680 24/05/21,10:01:20,03,09,1, 11.9,1,1, 10.236, 10506.631, 402.718, 52828.494 24/05/21,10:01:20,04,09,1, 11.9,1,1, 10.236, 10506.550, 403.477, 52828.031 24/05/21,10:01:20,05,09,1, 11.9,1,1, 10.236, 10506.188, 403.298, 52828.395 24/05/21,10:01:20,06,09,1, 11.9,1,1, 10.236, 10506.568, 402.903, 52828.394 24/05/21,10:01:20,07,09,1, 11.9,1,1, 10.236, 10506.527, 403.872, 52828.465 24/05/21,10:01:20,08,09,1, 11.9,1,1, 10.236, 10506.656, 403.101, 52828.996 24/05/21,10:01:20,09,09,1, 11.9,1,1, 10.236, 10506.998, 403.298, 52828.556 24/05/21,10:01:20,10,09,1, 11.9,1,1, 10.236, 10506.609, 403.657, 52828.595 24/05/21,10:01:20,11,09,1, 11.9,1,1, 10.236, 10506.634, 402.687, 52828.387 24/05/21,10:01:20,12,09,1, 11.9,1,1, 10.236, 10506.570, 403.530, 52827.967 24/05/21,10:01:20,13,09,1, 11.9,1,1, 10.236, 10506.167, 403.282, 52828.357 24/05/21,10:01:20,14,09,1, 11.9,1,1, 10.236, 10506.568, 402.926, 52828.251 24/05/21,10:01:20,15,09,1, 11.9,1,1, 10.236, 10506.563, 403.895, 52828.436 24/05/21,10:01:20,16,09,1, 11.9,1,1, 10.236, 10506.670, 403.110, 52828.966 24/05/21,10:01:20,17,09,1, 11.9,1,1, 10.236, 10507.000, 403.314, 52828.557 24/05/21,10:01:20,18,09,1, 11.9,1,1, 10.236, 10506.635, 403.687, 52828.685 24/05/21,10:01:20,19,09,1, 11.9,1,1, 10.236, 10506.666, 402.725, 52828.519 24/05/21,10:01:21,00,09,1, 11.9,1,1, 10.234, 10506.657, 402.725, 52828.519 24/05/21,10:01:21,01,09,1, 11.9,1,1, 10.234, 10506.988, 403.303, 52828.450 24/05/21,10:01:21,02,09,1, 11.9,1,1, 10.234, 10506.515, 403.607, 52828.519 24/05/21,10:01:21,03,09,1, 11.9,1,1, 10.234, 10506.578, 402.686, 52828.218 24/05/21,10:01:21,04,09,1, 11.9,1,1, 10.234, 10506.488, 403.634, 52828.036 24/05/21,10:01:21,05,09,1, 11.9,1,1, 10.234, 10506.266, 403.351, 52828.513 24/05/21,10:01:21,06,09,1, 11.9,1,1, 10.234, 10506.686, 403.050, 52828.496 24/05/21,10:01:21,07,09,1, 11.9,1,1, 10.234, 10506.648, 403.917, 52828.743 24/05/21,10:01:21,08,09,1, 11.9,1,1, 10.234, 10506.776, 402.986, 52828.898 24/05/21,10:01:21,09,09,1, 11.9,1,1, 10.234, 10506.976, 403.321, 52828.391 24/05/21,10:01:21,10,09,1, 11.9,1,1, 10.234, 10506.519, 403.608, 52828.560 24/05/21,10:01:21,11,09,1, 11.9,1,1, 10.234, 10506.515, 402.747, 52828.307 24/05/21,10:01:21,12,09,1, 11.9,1,1, 10.234, 10506.475, 403.643, 52827.966 24/05/21,10:01:21,13,09,1, 11.9,1,1, 10.234, 10506.279, 403.336, 52828.488 24/05/21,10:01:21,14,09,1, 11.9,1,1, 10.234, 10506.692, 403.090, 52828.393 24/05/21,10:01:21,15,09,1, 11.9,1,1, 10.234, 10506.706, 403.979, 52828.591 24/05/21,10:01:21,16,09,1, 11.9,1,1, 10.234, 10506.771, 403.000, 52828.881 24/05/21,10:01:21,17,09,1, 11.9,1,1, 10.234, 10506.994, 403.375, 52828.484 24/05/21,10:01:21,18,09,1, 11.9,1,1, 10.234, 10506.544, 403.604, 52828.624 24/05/21,10:01:21,19,09,1, 11.9,1,1, 10.234, 10506.560, 402.774, 52828.416 24/05/21,10:01:22,00,09,1, 11.9,1,1, 10.235, 10506.557, 402.774, 52828.416 24/05/21,10:01:22,01,09,1, 11.9,1,1, 10.235, 10506.965, 403.395, 52828.223 24/05/21,10:01:22,02,09,1, 11.9,1,1, 10.235, 10506.442, 403.487, 52828.538 24/05/21,10:01:22,03,09,1, 11.9,1,1, 10.235, 10506.561, 402.805, 52828.273 24/05/21,10:01:22,04,09,1, 11.9,1,1, 10.235, 10506.451, 403.829, 52828.121 24/05/21,10:01:22,05,09,1, 11.9,1,1, 10.235, 10506.402, 403.274, 52828.747 24/05/21,10:01:22,06,09,1, 11.9,1,1, 10.235, 10506.870, 403.192, 52828.554 24/05/21,10:01:22,07,09,1, 11.9,1,1, 10.235, 10506.777, 403.932, 52828.844 24/05/21,10:01:22,08,09,1, 11.9,1,1, 10.235, 10506.805, 402.969, 52828.851 24/05/21,10:01:22,09,09,1, 11.9,1,1, 10.235, 10506.908, 403.376, 52828.233 24/05/21,10:01:22,10,09,1, 11.9,1,1, 10.235, 10506.427, 403.518, 52828.507 24/05/21,10:01:22,11,09,1, 11.9,1,1, 10.235, 10506.542, 402.812, 52828.182 24/05/21,10:01:22,12,09,1, 11.9,1,1, 10.235, 10506.423, 403.766, 52828.067 24/05/21,10:01:22,13,09,1, 11.9,1,1, 10.235, 10506.383, 403.291, 52828.726 24/05/21,10:01:22,14,09,1, 11.9,1,1, 10.235, 10506.868, 403.228, 52828.490 24/05/21,10:01:22,15,09,1, 11.9,1,1, 10.235, 10506.773, 403.919, 52828.667 24/05/21,10:01:22,16,09,1, 11.9,1,1, 10.235, 10506.888, 402.911, 52828.836 24/05/21,10:01:22,17,09,1, 11.9,1,1, 10.235, 10506.918, 403.421, 52828.231 24/05/21,10:01:22,18,09,1, 11.9,1,1, 10.235, 10506.398, 403.536, 52828.355 24/05/21,10:01:22,19,09,1, 11.9,1,1, 10.235, 10506.610, 402.832, 52828.172 24/05/21,10:01:23,00,09,1, 11.9,1,1, 10.236, 10506.607, 402.832, 52828.172 24/05/21,10:01:23,01,09,1, 11.9,1,1, 10.236, 10506.792, 403.483, 52828.128 24/05/21,10:01:23,02,09,1, 11.9,1,1, 10.236, 10506.338, 403.465, 52828.478 24/05/21,10:01:23,03,09,1, 11.9,1,1, 10.236, 10506.530, 402.909, 52828.242 24/05/21,10:01:23,04,09,1, 11.9,1,1, 10.236, 10506.447, 403.936, 52828.312 24/05/21,10:01:23,05,09,1, 11.9,1,1, 10.236, 10506.489, 403.303, 52828.877 24/05/21,10:01:23,06,09,1, 11.9,1,1, 10.236, 10506.957, 403.304, 52828.518 24/05/21,10:01:23,07,09,1, 11.9,1,1, 10.236, 10506.793, 403.839, 52828.613 24/05/21,10:01:23,08,09,1, 11.9,1,1, 10.236, 10506.797, 402.880, 52828.738 24/05/21,10:01:23,09,09,1, 11.9,1,1, 10.236, 10506.792, 403.452, 52828.208 24/05/21,10:01:23,10,09,1, 11.9,1,1, 10.236, 10506.326, 403.532, 52828.517 24/05/21,10:01:23,11,09,1, 11.9,1,1, 10.236, 10506.551, 402.969, 52828.239 24/05/21,10:01:23,12,09,1, 11.9,1,1, 10.236, 10506.459, 403.953, 52828.267 24/05/21,10:01:23,13,09,1, 11.9,1,1, 10.236, 10506.485, 403.288, 52828.841 24/05/21,10:01:23,14,09,1, 11.9,1,1, 10.236, 10506.966, 403.291, 52828.544 24/05/21,10:01:23,15,09,1, 11.9,1,1, 10.236, 10506.765, 403.885, 52828.796 24/05/21,10:01:23,16,09,1, 11.9,1,1, 10.236, 10506.757, 402.885, 52828.801 24/05/21,10:01:23,17,09,1, 11.9,1,1, 10.236, 10506.803, 403.494, 52828.153 24/05/21,10:01:23,18,09,1, 11.9,1,1, 10.236, 10506.331, 403.480, 52828.383 24/05/21,10:01:23,19,09,1, 11.9,1,1, 10.236, 10506.555, 402.894, 52828.171 24/05/21,10:01:24,00,09,1, 11.8,1,1, 10.234, 10506.549, 402.894, 52828.171 24/05/21,10:01:24,01,09,1, 11.8,1,1, 10.234, 10506.700, 403.541, 52827.935 24/05/21,10:01:24,02,09,1, 11.8,1,1, 10.234, 10506.259, 403.471, 52828.337 24/05/21,10:01:24,03,09,1, 11.8,1,1, 10.234, 10506.571, 402.972, 52828.175 24/05/21,10:01:24,04,09,1, 11.8,1,1, 10.234, 10506.526, 404.008, 52828.280 24/05/21,10:01:24,05,09,1, 11.8,1,1, 10.234, 10506.609, 403.239, 52828.858 24/05/21,10:01:24,06,09,1, 11.8,1,1, 10.234, 10507.114, 403.370, 52828.673 24/05/21,10:01:24,07,09,1, 11.8,1,1, 10.234, 10506.723, 403.838, 52828.800 24/05/21,10:01:24,08,09,1, 11.8,1,1, 10.234, 10506.758, 402.877, 52828.493 24/05/21,10:01:24,09,09,1, 11.8,1,1, 10.234, 10506.645, 403.527, 52827.968 24/05/21,10:01:24,10,09,1, 11.8,1,1, 10.234, 10506.229, 403.501, 52828.311 24/05/21,10:01:24,11,09,1, 11.8,1,1, 10.234, 10506.563, 403.009, 52828.161 24/05/21,10:01:24,12,09,1, 11.8,1,1, 10.234, 10506.567, 404.012, 52828.516 24/05/21,10:01:24,13,09,1, 11.8,1,1, 10.234, 10506.639, 403.263, 52828.968 24/05/21,10:01:24,14,09,1, 11.8,1,1, 10.234, 10507.036, 403.379, 52828.559 24/05/21,10:01:24,15,09,1, 11.8,1,1, 10.234, 10506.758, 403.817, 52828.726 24/05/21,10:01:24,16,09,1, 11.8,1,1, 10.234, 10506.811, 402.895, 52828.619 24/05/21,10:01:24,17,09,1, 11.8,1,1, 10.234, 10506.651, 403.598, 52828.126 24/05/21,10:01:24,18,09,1, 11.8,1,1, 10.234, 10506.268, 403.478, 52828.479 24/05/21,10:01:24,19,09,1, 11.8,1,1, 10.234, 10506.557, 402.991, 52828.200 24/05/21,10:01:25,00,10,1, 11.8,1,1, 10.238, 10506.549, 402.991, 52828.200 24/05/21,10:01:25,01,10,1, 11.8,1,1, 10.238, 10506.579, 403.654, 52828.061 24/05/21,10:01:25,02,10,1, 11.8,1,1, 10.238, 10506.237, 403.485, 52828.408 24/05/21,10:01:25,03,10,1, 11.8,1,1, 10.238, 10506.594, 403.036, 52828.216 24/05/21,10:01:25,04,10,1, 11.8,1,1, 10.238, 10506.626, 404.049, 52828.444 24/05/21,10:01:25,05,10,1, 11.8,1,1, 10.238, 10506.698, 403.194, 52828.909 24/05/21,10:01:25,06,10,1, 11.8,1,1, 10.238, 10507.072, 403.448, 52828.494 24/05/21,10:01:25,07,10,1, 11.8,1,1, 10.238, 10506.694, 403.820, 52828.684 24/05/21,10:01:25,08,10,1, 11.8,1,1, 10.238, 10506.692, 402.834, 52828.453 24/05/21,10:01:25,09,10,1, 11.8,1,1, 10.238, 10506.603, 403.614, 52828.078 24/05/21,10:01:25,10,10,1, 11.8,1,1, 10.238, 10506.205, 403.423, 52828.409 24/05/21,10:01:25,11,10,1, 11.8,1,1, 10.238, 10506.599, 403.088, 52828.266 24/05/21,10:01:25,12,10,1, 11.8,1,1, 10.238, 10506.630, 403.987, 52828.454 24/05/21,10:01:25,13,10,1, 11.8,1,1, 10.238, 10506.665, 403.208, 52828.870 24/05/21,10:01:25,14,10,1, 11.8,1,1, 10.238, 10507.032, 403.438, 52828.507 24/05/21,10:01:25,15,10,1, 11.8,1,1, 10.238, 10506.638, 403.794, 52828.675 24/05/21,10:01:25,16,10,1, 11.8,1,1, 10.238, 10506.669, 402.808, 52828.449 24/05/21,10:01:25,17,10,1, 11.8,1,1, 10.238, 10506.582, 403.615, 52827.994 24/05/21,10:01:25,18,10,1, 11.8,1,1, 10.238, 10506.213, 403.459, 52828.435 24/05/21,10:01:25,19,10,1, 11.8,1,1, 10.238, 10506.614, 403.059, 52828.203 24/05/21,10:01:26,00,10,1, 11.9,1,1, 10.239, 10506.607, 403.059, 52828.203 24/05/21,10:01:26,01,10,1, 11.9,1,1, 10.239, 10506.635, 403.640, 52827.860 24/05/21,10:01:26,02,10,1, 11.9,1,1, 10.239, 10506.110, 403.424, 52828.355 24/05/21,10:01:26,03,10,1, 11.9,1,1, 10.239, 10506.806, 403.135, 52828.639 24/05/21,10:01:26,04,10,1, 11.9,1,1, 10.239, 10506.581, 404.006, 52828.255 24/05/21,10:01:26,05,10,1, 11.9,1,1, 10.239, 10506.640, 403.204, 52828.995 24/05/21,10:01:26,06,10,1, 11.9,1,1, 10.239, 10507.180, 403.433, 52828.518 24/05/21,10:01:26,07,10,1, 11.9,1,1, 10.239, 10506.447, 403.663, 52828.330 24/05/21,10:01:26,08,10,1, 11.9,1,1, 10.239, 10506.666, 402.913, 52828.762 24/05/21,10:01:26,09,10,1, 11.9,1,1, 10.239, 10506.544, 403.662, 52827.817 24/05/21,10:01:26,10,10,1, 11.9,1,1, 10.239, 10506.072, 403.420, 52828.265 24/05/21,10:01:26,11,10,1, 11.9,1,1, 10.239, 10506.781, 403.183, 52828.544 24/05/21,10:01:26,12,10,1, 11.9,1,1, 10.239, 10506.555, 403.995, 52828.238 24/05/21,10:01:26,13,10,1, 11.9,1,1, 10.239, 10506.613, 403.236, 52829.105 24/05/21,10:01:26,14,10,1, 11.9,1,1, 10.239, 10507.199, 403.460, 52828.551 24/05/21,10:01:26,15,10,1, 11.9,1,1, 10.239, 10506.458, 403.717, 52828.342 24/05/21,10:01:26,16,10,1, 11.9,1,1, 10.239, 10506.653, 402.895, 52828.752 24/05/21,10:01:26,17,10,1, 11.9,1,1, 10.239, 10506.612, 403.739, 52827.892 24/05/21,10:01:26,18,10,1, 11.9,1,1, 10.239, 10506.064, 403.406, 52828.294 24/05/21,10:01:26,19,10,1, 11.9,1,1, 10.239, 10506.788, 403.153, 52828.456 24/05/21,10:01:27,00,09,1, 11.9,1,1, 10.240, 10506.783, 403.153, 52828.456 24/05/21,10:01:27,01,09,1, 11.9,1,1, 10.240, 10506.548, 403.728, 52827.744 24/05/21,10:01:27,02,09,1, 11.9,1,1, 10.240, 10506.110, 403.414, 52828.421 24/05/21,10:01:27,03,09,1, 11.9,1,1, 10.240, 10506.799, 403.206, 52828.597 24/05/21,10:01:27,04,09,1, 11.9,1,1, 10.240, 10506.571, 404.021, 52828.206 24/05/21,10:01:27,05,09,1, 11.9,1,1, 10.240, 10506.688, 403.182, 52828.960 24/05/21,10:01:27,06,09,1, 11.9,1,1, 10.240, 10507.144, 403.448, 52828.519 24/05/21,10:01:27,07,09,1, 11.9,1,1, 10.240, 10506.399, 403.641, 52828.288 24/05/21,10:01:27,08,09,1, 11.9,1,1, 10.240, 10506.612, 402.897, 52828.531 24/05/21,10:01:27,09,09,1, 11.9,1,1, 10.240, 10506.548, 403.726, 52827.836 24/05/21,10:01:27,10,09,1, 11.9,1,1, 10.240, 10506.025, 403.413, 52828.420 24/05/21,10:01:27,11,09,1, 11.9,1,1, 10.240, 10506.827, 403.272, 52828.568 24/05/21,10:01:27,12,09,1, 11.9,1,1, 10.240, 10506.629, 404.042, 52828.297 24/05/21,10:01:27,13,09,1, 11.9,1,1, 10.240, 10506.663, 403.154, 52829.009 24/05/21,10:01:27,14,09,1, 11.9,1,1, 10.240, 10507.128, 403.449, 52828.454 24/05/21,10:01:27,15,09,1, 11.9,1,1, 10.240, 10506.343, 403.634, 52828.136 24/05/21,10:01:27,16,09,1, 11.9,1,1, 10.240, 10506.667, 402.884, 52828.505 24/05/21,10:01:27,17,09,1, 11.9,1,1, 10.240, 10506.548, 403.754, 52827.810 24/05/21,10:01:27,18,09,1, 11.9,1,1, 10.240, 10506.078, 403.422, 52828.400 24/05/21,10:01:27,19,09,1, 11.9,1,1, 10.240, 10506.912, 403.257, 52828.649 24/05/21,10:01:28,00,09,1, 11.9,1,1, 10.239, 10506.908, 403.257, 52828.649 24/05/21,10:01:28,01,09,1, 11.9,1,1, 10.239, 10506.494, 403.835, 52827.760 24/05/21,10:01:28,02,09,1, 11.9,1,1, 10.239, 10506.111, 403.427, 52828.449 24/05/21,10:01:28,03,09,1, 11.9,1,1, 10.239, 10506.946, 403.303, 52828.637 24/05/21,10:01:28,04,09,1, 11.9,1,1, 10.239, 10506.570, 404.002, 52828.289 24/05/21,10:01:28,05,09,1, 11.9,1,1, 10.239, 10506.690, 403.078, 52828.983 24/05/21,10:01:28,06,09,1, 11.9,1,1, 10.239, 10507.079, 403.535, 52828.396 24/05/21,10:01:28,07,09,1, 11.9,1,1, 10.239, 10506.238, 403.609, 52828.154 24/05/21,10:01:28,08,09,1, 11.9,1,1, 10.239, 10506.570, 402.981, 52828.500 24/05/21,10:01:28,09,09,1, 11.9,1,1, 10.239, 10506.431, 403.808, 52827.749 24/05/21,10:01:28,10,09,1, 11.9,1,1, 10.239, 10506.078, 403.407, 52828.436 24/05/21,10:01:28,11,09,1, 11.9,1,1, 10.239, 10506.924, 403.313, 52828.648 24/05/21,10:01:28,12,09,1, 11.9,1,1, 10.239, 10506.610, 404.040, 52828.260 24/05/21,10:01:28,13,09,1, 11.9,1,1, 10.239, 10506.707, 403.122, 52829.000 24/05/21,10:01:28,14,09,1, 11.9,1,1, 10.239, 10507.037, 403.581, 52828.405 24/05/21,10:01:28,15,09,1, 11.9,1,1, 10.239, 10506.213, 403.635, 52828.107 24/05/21,10:01:28,16,09,1, 11.9,1,1, 10.239, 10506.548, 402.956, 52828.496 24/05/21,10:01:28,17,09,1, 11.9,1,1, 10.239, 10506.469, 403.838, 52827.792 24/05/21,10:01:28,18,09,1, 11.9,1,1, 10.239, 10506.082, 403.412, 52828.430 24/05/21,10:01:28,19,09,1, 11.9,1,1, 10.239, 10506.964, 403.382, 52828.719 24/05/21,10:01:29,00,09,1, 11.9,1,1, 10.239, 10506.958, 403.382, 52828.719 24/05/21,10:01:29,01,09,1, 11.9,1,1, 10.239, 10506.418, 403.863, 52827.854 24/05/21,10:01:29,02,09,1, 11.9,1,1, 10.239, 10506.158, 403.417, 52828.602 24/05/21,10:01:29,03,09,1, 11.9,1,1, 10.239, 10506.960, 403.382, 52828.657 24/05/21,10:01:29,04,09,1, 11.9,1,1, 10.239, 10506.507, 404.021, 52828.179 24/05/21,10:01:29,05,09,1, 11.9,1,1, 10.239, 10506.724, 403.092, 52829.002 24/05/21,10:01:29,06,09,1, 11.9,1,1, 10.239, 10506.936, 403.581, 52828.261 24/05/21,10:01:29,07,09,1, 11.9,1,1, 10.239, 10506.128, 403.571, 52828.162 24/05/21,10:01:29,08,09,1, 11.9,1,1, 10.239, 10506.533, 402.980, 52828.382 24/05/21,10:01:29,09,09,1, 11.9,1,1, 10.239, 10506.423, 403.893, 52827.775 24/05/21,10:01:29,10,09,1, 11.9,1,1, 10.239, 10506.240, 403.441, 52828.578 24/05/21,10:01:29,11,09,1, 11.9,1,1, 10.239, 10507.030, 403.414, 52828.702 24/05/21,10:01:29,12,09,1, 11.9,1,1, 10.239, 10506.548, 403.978, 52828.393 24/05/21,10:01:29,13,09,1, 11.9,1,1, 10.239, 10506.715, 403.069, 52828.989 24/05/21,10:01:29,14,09,1, 11.9,1,1, 10.239, 10506.933, 403.578, 52828.210 24/05/21,10:01:29,15,09,1, 11.9,1,1, 10.239, 10506.105, 403.579, 52828.141 24/05/21,10:01:29,16,09,1, 11.9,1,1, 10.239, 10506.569, 402.995, 52828.418 24/05/21,10:01:29,17,09,1, 11.9,1,1, 10.239, 10506.423, 403.906, 52827.746 24/05/21,10:01:29,18,09,1, 11.9,1,1, 10.239, 10506.220, 403.454, 52828.642 24/05/21,10:01:29,19,09,1, 11.9,1,1, 10.239, 10507.057, 403.388, 52828.810 24/05/21,10:01:30,00,09,1, 11.9,1,1, 10.235, 10507.050, 403.388, 52828.810 24/05/21,10:01:30,01,09,1, 11.9,1,1, 10.235, 10506.269, 404.013, 52828.119 24/05/21,10:01:30,02,09,1, 11.9,1,1, 10.235, 10506.527, 403.433, 52828.913 24/05/21,10:01:30,03,09,1, 11.9,1,1, 10.235, 10506.810, 403.410, 52828.238 24/05/21,10:01:30,04,09,1, 11.9,1,1, 10.235, 10506.664, 404.025, 52828.831 24/05/21,10:01:30,05,09,1, 11.9,1,1, 10.235, 10506.827, 402.960, 52828.583 24/05/21,10:01:30,06,09,1, 11.9,1,1, 10.235, 10506.576, 403.618, 52827.939 24/05/21,10:01:30,07,09,1, 11.9,1,1, 10.235, 10506.321, 403.610, 52828.682 24/05/21,10:01:30,08,09,1, 11.9,1,1, 10.235, 10506.446, 402.989, 52827.898 24/05/21,10:01:30,09,09,1, 11.9,1,1, 10.235, 10506.239, 404.027, 52828.237 24/05/21,10:01:30,10,09,1, 11.9,1,1, 10.235, 10506.581, 403.444, 52828.912 24/05/21,10:01:30,11,09,1, 11.9,1,1, 10.235, 10506.768, 403.418, 52828.170 24/05/21,10:01:30,12,09,1, 11.9,1,1, 10.235, 10506.682, 404.057, 52828.948 24/05/21,10:01:30,13,09,1, 11.9,1,1, 10.235, 10506.854, 402.982, 52828.599 24/05/21,10:01:30,14,09,1, 11.9,1,1, 10.235, 10506.559, 403.610, 52827.929 24/05/21,10:01:30,15,09,1, 11.9,1,1, 10.235, 10506.266, 403.566, 52828.590 24/05/21,10:01:30,16,09,1, 11.9,1,1, 10.235, 10506.514, 402.989, 52827.923 24/05/21,10:01:30,17,09,1, 11.9,1,1, 10.235, 10506.260, 404.047, 52828.153 24/05/21,10:01:30,18,09,1, 11.9,1,1, 10.235, 10506.596, 403.420, 52828.916 24/05/21,10:01:30,19,09,1, 11.9,1,1, 10.235, 10506.773, 403.429, 52828.231 24/05/21,10:01:31,00,09,1, 11.9,1,1, 10.239, 10506.766, 403.429, 52828.231 24/05/21,10:01:31,01,09,1, 11.9,1,1, 10.239, 10506.297, 404.082, 52828.427 24/05/21,10:01:31,02,09,1, 11.9,1,1, 10.239, 10506.597, 403.361, 52828.936 24/05/21,10:01:31,03,09,1, 11.9,1,1, 10.239, 10506.736, 403.468, 52828.146 24/05/21,10:01:31,04,09,1, 11.9,1,1, 10.239, 10506.588, 404.003, 52828.940 24/05/21,10:01:31,05,09,1, 11.9,1,1, 10.239, 10506.751, 402.941, 52828.529 24/05/21,10:01:31,06,09,1, 11.9,1,1, 10.239, 10506.448, 403.645, 52827.994 24/05/21,10:01:31,07,09,1, 11.9,1,1, 10.239, 10506.249, 403.624, 52828.681 24/05/21,10:01:31,08,09,1, 11.9,1,1, 10.239, 10506.414, 403.073, 52827.925 24/05/21,10:01:31,09,09,1, 11.9,1,1, 10.239, 10506.255, 404.099, 52828.271 24/05/21,10:01:31,10,09,1, 11.9,1,1, 10.239, 10506.608, 403.353, 52828.886 24/05/21,10:01:31,11,09,1, 11.9,1,1, 10.239, 10506.802, 403.462, 52828.293 24/05/21,10:01:31,12,09,1, 11.9,1,1, 10.239, 10506.609, 403.973, 52828.992 24/05/21,10:01:31,13,09,1, 11.9,1,1, 10.239, 10506.698, 402.921, 52828.420 24/05/21,10:01:31,14,09,1, 11.9,1,1, 10.239, 10506.400, 403.674, 52827.933 24/05/21,10:01:31,15,09,1, 11.9,1,1, 10.239, 10506.188, 403.581, 52828.702 24/05/21,10:01:31,16,09,1, 11.9,1,1, 10.239, 10506.371, 403.053, 52827.882 24/05/21,10:01:31,17,09,1, 11.9,1,1, 10.239, 10506.304, 404.080, 52828.163 24/05/21,10:01:31,18,09,1, 11.9,1,1, 10.239, 10506.632, 403.364, 52828.953 24/05/21,10:01:31,19,09,1, 11.9,1,1, 10.239, 10506.773, 403.496, 52828.366 24/05/21,10:01:32,00,09,1, 11.9,1,1, 10.240, 10506.766, 403.496, 52828.366 24/05/21,10:01:32,01,09,1, 11.9,1,1, 10.240, 10506.347, 404.067, 52828.480 24/05/21,10:01:32,02,09,1, 11.9,1,1, 10.240, 10506.672, 403.327, 52828.935 24/05/21,10:01:32,03,09,1, 11.9,1,1, 10.240, 10506.762, 403.464, 52828.241 24/05/21,10:01:32,04,09,1, 11.9,1,1, 10.240, 10506.554, 403.917, 52828.820 24/05/21,10:01:32,05,09,1, 11.9,1,1, 10.240, 10506.636, 402.884, 52828.299 24/05/21,10:01:32,06,09,1, 11.9,1,1, 10.240, 10506.337, 403.695, 52827.849 24/05/21,10:01:32,07,09,1, 11.9,1,1, 10.240, 10506.204, 403.582, 52828.590 24/05/21,10:01:32,08,09,1, 11.9,1,1, 10.240, 10506.453, 403.084, 52827.969 24/05/21,10:01:32,09,09,1, 11.9,1,1, 10.240, 10506.293, 404.084, 52828.484 24/05/21,10:01:32,10,09,1, 11.9,1,1, 10.240, 10506.636, 403.290, 52828.988 24/05/21,10:01:32,11,09,1, 11.9,1,1, 10.240, 10506.764, 403.455, 52828.186 24/05/21,10:01:32,12,09,1, 11.9,1,1, 10.240, 10506.554, 403.911, 52828.821 24/05/21,10:01:32,13,09,1, 11.9,1,1, 10.240, 10506.635, 402.871, 52828.227 24/05/21,10:01:32,14,09,1, 11.9,1,1, 10.240, 10506.382, 403.665, 52827.804 24/05/21,10:01:32,15,09,1, 11.9,1,1, 10.240, 10506.197, 403.530, 52828.605 24/05/21,10:01:32,16,09,1, 11.9,1,1, 10.240, 10506.405, 403.142, 52827.976 24/05/21,10:01:32,17,09,1, 11.9,1,1, 10.240, 10506.321, 404.126, 52828.399 24/05/21,10:01:32,18,09,1, 11.9,1,1, 10.240, 10506.642, 403.313, 52829.018 24/05/21,10:01:32,19,09,1, 11.9,1,1, 10.240, 10506.720, 403.480, 52828.191 24/05/21,10:01:33,00,09,1, 11.9,1,1, 10.239, 10506.716, 403.480, 52828.191 24/05/21,10:01:33,01,09,1, 11.9,1,1, 10.239, 10506.377, 404.119, 52828.504 24/05/21,10:01:33,02,09,1, 11.9,1,1, 10.239, 10506.655, 403.270, 52828.854 24/05/21,10:01:33,03,09,1, 11.9,1,1, 10.239, 10506.741, 403.511, 52828.147 24/05/21,10:01:33,04,09,1, 11.9,1,1, 10.239, 10506.453, 403.868, 52828.728 24/05/21,10:01:33,05,09,1, 11.9,1,1, 10.239, 10506.614, 402.881, 52828.221 24/05/21,10:01:33,06,09,1, 11.9,1,1, 10.239, 10506.257, 403.742, 52827.892 24/05/21,10:01:33,07,09,1, 11.9,1,1, 10.239, 10506.178, 403.512, 52828.617 24/05/21,10:01:33,08,09,1, 11.9,1,1, 10.239, 10506.377, 403.128, 52827.885 24/05/21,10:01:33,09,09,1, 11.9,1,1, 10.239, 10506.329, 404.164, 52828.527 24/05/21,10:01:33,10,09,1, 11.9,1,1, 10.239, 10506.689, 403.280, 52828.893 24/05/21,10:01:33,11,09,1, 11.9,1,1, 10.239, 10506.729, 403.493, 52828.121 24/05/21,10:01:33,12,09,1, 11.9,1,1, 10.239, 10506.525, 403.864, 52828.777 24/05/21,10:01:33,13,09,1, 11.9,1,1, 10.239, 10506.607, 402.921, 52828.198 24/05/21,10:01:33,14,09,1, 11.9,1,1, 10.239, 10506.221, 403.737, 52827.773 24/05/21,10:01:33,15,09,1, 11.9,1,1, 10.239, 10506.216, 403.478, 52828.521 24/05/21,10:01:33,16,09,1, 11.9,1,1, 10.239, 10506.467, 403.165, 52827.936 24/05/21,10:01:33,17,09,1, 11.9,1,1, 10.239, 10506.391, 404.147, 52828.589 24/05/21,10:01:33,18,09,1, 11.9,1,1, 10.239, 10506.717, 403.249, 52828.977 24/05/21,10:01:33,19,09,1, 11.9,1,1, 10.239, 10506.699, 403.461, 52828.108 24/05/21,10:01:34,00,09,1, 11.9,1,1, 10.240, 10506.691, 403.461, 52828.108 24/05/21,10:01:34,01,09,1, 11.9,1,1, 10.240, 10506.434, 404.103, 52828.211 24/05/21,10:01:34,02,09,1, 11.9,1,1, 10.240, 10506.489, 403.232, 52829.042 24/05/21,10:01:34,03,09,1, 11.9,1,1, 10.240, 10507.013, 403.526, 52828.473 24/05/21,10:01:34,04,09,1, 11.9,1,1, 10.240, 10506.214, 403.722, 52828.189 24/05/21,10:01:34,05,09,1, 11.9,1,1, 10.240, 10506.501, 402.918, 52828.481 24/05/21,10:01:34,06,09,1, 11.9,1,1, 10.240, 10506.364, 403.778, 52827.664 24/05/21,10:01:34,07,09,1, 11.9,1,1, 10.240, 10505.943, 403.432, 52828.227 24/05/21,10:01:34,08,09,1, 11.9,1,1, 10.240, 10506.648, 403.260, 52828.502 24/05/21,10:01:34,09,09,1, 11.9,1,1, 10.240, 10506.403, 404.055, 52828.060 24/05/21,10:01:34,10,09,1, 11.9,1,1, 10.240, 10506.524, 403.224, 52828.968 24/05/21,10:01:34,11,09,1, 11.9,1,1, 10.240, 10507.041, 403.506, 52828.488 24/05/21,10:01:34,12,09,1, 11.9,1,1, 10.240, 10506.210, 403.742, 52828.153 24/05/21,10:01:34,13,09,1, 11.9,1,1, 10.240, 10506.500, 402.952, 52828.478 24/05/21,10:01:34,14,09,1, 11.9,1,1, 10.240, 10506.422, 403.764, 52827.615 24/05/21,10:01:34,15,09,1, 11.9,1,1, 10.240, 10505.910, 403.479, 52828.356 24/05/21,10:01:34,16,09,1, 11.9,1,1, 10.240, 10506.702, 403.294, 52828.548 24/05/21,10:01:34,17,09,1, 11.9,1,1, 10.240, 10506.452, 404.084, 52828.158 24/05/21,10:01:34,18,09,1, 11.9,1,1, 10.240, 10506.502, 403.223, 52828.942 24/05/21,10:01:34,19,09,1, 11.9,1,1, 10.240, 10507.030, 403.531, 52828.517 24/05/21,10:01:35,00,09,1, 11.9,1,1, 10.235, 10507.025, 403.531, 52828.517 24/05/21,10:01:35,01,09,1, 11.9,1,1, 10.235, 10506.447, 404.035, 52828.243 24/05/21,10:01:35,02,09,1, 11.9,1,1, 10.235, 10506.540, 403.175, 52829.095 24/05/21,10:01:35,03,09,1, 11.9,1,1, 10.235, 10506.946, 403.587, 52828.293 24/05/21,10:01:35,04,09,1, 11.9,1,1, 10.235, 10506.164, 403.695, 52828.086 24/05/21,10:01:35,05,09,1, 11.9,1,1, 10.235, 10506.508, 402.958, 52828.357 24/05/21,10:01:35,06,09,1, 11.9,1,1, 10.235, 10506.360, 403.822, 52827.669 24/05/21,10:01:35,07,09,1, 11.9,1,1, 10.235, 10505.965, 403.477, 52828.367 24/05/21,10:01:35,08,09,1, 11.9,1,1, 10.235, 10506.763, 403.371, 52828.636 24/05/21,10:01:35,09,09,1, 11.9,1,1, 10.235, 10506.426, 404.104, 52828.219 24/05/21,10:01:35,10,09,1, 11.9,1,1, 10.235, 10506.611, 403.209, 52828.907 24/05/21,10:01:35,11,09,1, 11.9,1,1, 10.235, 10506.996, 403.591, 52828.383 24/05/21,10:01:35,12,09,1, 11.9,1,1, 10.235, 10506.176, 403.713, 52828.172 24/05/21,10:01:35,13,09,1, 11.9,1,1, 10.235, 10506.497, 402.978, 52828.560 24/05/21,10:01:35,14,09,1, 11.9,1,1, 10.235, 10506.296, 403.837, 52827.758 24/05/21,10:01:35,15,09,1, 11.9,1,1, 10.235, 10505.986, 403.490, 52828.400 24/05/21,10:01:35,16,09,1, 11.9,1,1, 10.235, 10506.789, 403.390, 52828.531 24/05/21,10:01:35,17,09,1, 11.9,1,1, 10.235, 10506.515, 404.075, 52828.256 24/05/21,10:01:35,18,09,1, 11.9,1,1, 10.235, 10506.570, 403.211, 52829.071 24/05/21,10:01:35,19,09,1, 11.9,1,1, 10.235, 10506.982, 403.607, 52828.296 24/05/21,10:01:36,00,10,1, 11.9,1,1, 10.238, 10506.974, 403.607, 52828.296 24/05/21,10:01:36,01,10,1, 11.9,1,1, 10.238, 10506.917, 404.147, 52829.031 24/05/21,10:01:36,02,10,1, 11.9,1,1, 10.238, 10506.412, 402.995, 52827.979 24/05/21,10:01:36,03,10,1, 11.9,1,1, 10.238, 10506.743, 403.724, 52828.721 24/05/21,10:01:36,04,10,1, 11.9,1,1, 10.238, 10506.535, 403.671, 52828.261 24/05/21,10:01:36,05,10,1, 11.9,1,1, 10.238, 10505.975, 402.962, 52827.695 24/05/21,10:01:36,06,10,1, 11.9,1,1, 10.238, 10506.556, 404.084, 52828.675 24/05/21,10:01:36,07,10,1, 11.9,1,1, 10.238, 10506.267, 403.345, 52827.953 24/05/21,10:01:36,08,10,1, 11.9,1,1, 10.238, 10506.413, 403.433, 52828.521 24/05/21,10:01:36,09,10,1, 11.9,1,1, 10.238, 10506.920, 404.165, 52829.051 24/05/21,10:01:36,10,10,1, 11.9,1,1, 10.238, 10506.373, 403.041, 52828.026 24/05/21,10:01:36,11,10,1, 11.9,1,1, 10.238, 10506.707, 403.729, 52828.781 24/05/21,10:01:36,12,10,1, 11.9,1,1, 10.238, 10506.485, 403.673, 52828.239 24/05/21,10:01:36,13,10,1, 11.9,1,1, 10.238, 10506.017, 402.926, 52827.683 24/05/21,10:01:36,14,10,1, 11.9,1,1, 10.238, 10506.538, 404.061, 52828.729 24/05/21,10:01:36,15,10,1, 11.9,1,1, 10.238, 10506.253, 403.389, 52827.947 24/05/21,10:01:36,16,10,1, 11.9,1,1, 10.238, 10506.478, 403.455, 52828.494 24/05/21,10:01:36,17,10,1, 11.9,1,1, 10.238, 10506.952, 404.181, 52829.095 24/05/21,10:01:36,18,10,1, 11.9,1,1, 10.238, 10506.398, 403.040, 52828.089 24/05/21,10:01:36,19,10,1, 11.9,1,1, 10.238, 10506.738, 403.776, 52828.821 24/05/21,10:01:37,00,09,1, 11.9,1,1, 10.239, 10506.732, 403.776, 52828.821 24/05/21,10:01:37,01,09,1, 11.9,1,1, 10.239, 10506.952, 404.093, 52828.968 24/05/21,10:01:37,02,09,1, 11.9,1,1, 10.239, 10506.329, 403.009, 52827.986 24/05/21,10:01:37,03,09,1, 11.9,1,1, 10.239, 10506.711, 403.733, 52828.673 24/05/21,10:01:37,04,09,1, 11.9,1,1, 10.239, 10506.473, 403.597, 52828.109 24/05/21,10:01:37,05,09,1, 11.9,1,1, 10.239, 10506.011, 402.994, 52827.753 24/05/21,10:01:37,06,09,1, 11.9,1,1, 10.239, 10506.614, 404.151, 52828.758 24/05/21,10:01:37,07,09,1, 11.9,1,1, 10.239, 10506.226, 403.338, 52827.968 24/05/21,10:01:37,08,09,1, 11.9,1,1, 10.239, 10506.537, 403.528, 52828.576 24/05/21,10:01:37,09,09,1, 11.9,1,1, 10.239, 10507.020, 404.106, 52828.916 24/05/21,10:01:37,10,09,1, 11.9,1,1, 10.239, 10506.322, 402.968, 52827.815 24/05/21,10:01:37,11,09,1, 11.9,1,1, 10.239, 10506.740, 403.771, 52828.609 24/05/21,10:01:37,12,09,1, 11.9,1,1, 10.239, 10506.475, 403.639, 52828.104 24/05/21,10:01:37,13,09,1, 11.9,1,1, 10.239, 10505.980, 403.049, 52827.783 24/05/21,10:01:37,14,09,1, 11.9,1,1, 10.239, 10506.602, 404.189, 52828.814 24/05/21,10:01:37,15,09,1, 11.9,1,1, 10.239, 10506.222, 403.384, 52827.896 24/05/21,10:01:37,16,09,1, 11.9,1,1, 10.239, 10506.563, 403.524, 52828.564 24/05/21,10:01:37,17,09,1, 11.9,1,1, 10.239, 10506.977, 404.114, 52828.982 24/05/21,10:01:37,18,09,1, 11.9,1,1, 10.239, 10506.351, 403.046, 52828.048 24/05/21,10:01:37,19,09,1, 11.9,1,1, 10.239, 10506.709, 403.761, 52828.746 24/05/21,10:01:38,00,09,1, 11.9,1,1, 10.246, 10506.707, 403.761, 52828.746 24/05/21,10:01:38,01,09,1, 11.9,1,1, 10.246, 10506.979, 404.071, 52828.829 24/05/21,10:01:38,02,09,1, 11.9,1,1, 10.246, 10506.312, 402.937, 52827.856 24/05/21,10:01:38,03,09,1, 11.9,1,1, 10.246, 10506.705, 403.836, 52828.726 24/05/21,10:01:38,04,09,1, 11.9,1,1, 10.246, 10506.336, 403.587, 52827.915 24/05/21,10:01:38,05,09,1, 11.9,1,1, 10.246, 10506.025, 403.084, 52827.712 24/05/21,10:01:38,06,09,1, 11.9,1,1, 10.246, 10506.632, 404.214, 52828.747 24/05/21,10:01:38,07,09,1, 11.9,1,1, 10.246, 10506.329, 403.360, 52827.990 24/05/21,10:01:38,08,09,1, 11.9,1,1, 10.246, 10506.625, 403.557, 52828.741 24/05/21,10:01:38,09,09,1, 11.9,1,1, 10.246, 10506.962, 404.119, 52828.906 24/05/21,10:01:38,10,09,1, 11.9,1,1, 10.246, 10506.366, 402.959, 52827.900 24/05/21,10:01:38,11,09,1, 11.9,1,1, 10.246, 10506.727, 403.850, 52828.651 24/05/21,10:01:38,12,09,1, 11.9,1,1, 10.246, 10506.385, 403.561, 52828.051 24/05/21,10:01:38,13,09,1, 11.9,1,1, 10.246, 10506.059, 403.069, 52827.817 24/05/21,10:01:38,14,09,1, 11.9,1,1, 10.246, 10506.683, 404.196, 52828.794 24/05/21,10:01:38,15,09,1, 11.9,1,1, 10.246, 10506.335, 403.378, 52827.981 24/05/21,10:01:38,16,09,1, 11.9,1,1, 10.246, 10506.683, 403.552, 52828.675 24/05/21,10:01:38,17,09,1, 11.9,1,1, 10.246, 10506.946, 404.088, 52828.918 24/05/21,10:01:38,18,09,1, 11.9,1,1, 10.246, 10506.322, 402.969, 52827.801 24/05/21,10:01:38,19,09,1, 11.9,1,1, 10.246, 10506.715, 403.844, 52828.550 24/05/21,10:01:39,00,09,1, 11.9,1,1, 10.241, 10506.707, 403.844, 52828.550 24/05/21,10:01:39,01,09,1, 11.9,1,1, 10.241, 10506.995, 404.008, 52828.757 24/05/21,10:01:39,02,09,1, 11.9,1,1, 10.241, 10506.345, 402.947, 52827.812 24/05/21,10:01:39,03,09,1, 11.9,1,1, 10.241, 10506.702, 403.865, 52828.563 24/05/21,10:01:39,04,09,1, 11.9,1,1, 10.241, 10506.387, 403.538, 52827.895 24/05/21,10:01:39,05,09,1, 11.9,1,1, 10.241, 10506.105, 403.138, 52827.832 24/05/21,10:01:39,06,09,1, 11.9,1,1, 10.241, 10506.734, 404.275, 52828.789 24/05/21,10:01:39,07,09,1, 11.9,1,1, 10.241, 10506.448, 403.283, 52827.987 24/05/21,10:01:39,08,09,1, 11.9,1,1, 10.241, 10506.740, 403.635, 52828.662 24/05/21,10:01:39,09,09,1, 11.9,1,1, 10.241, 10506.959, 403.971, 52828.835 24/05/21,10:01:39,10,09,1, 11.9,1,1, 10.241, 10506.332, 402.911, 52827.834 24/05/21,10:01:39,11,09,1, 11.9,1,1, 10.241, 10506.597, 403.857, 52828.590 24/05/21,10:01:39,12,09,1, 11.9,1,1, 10.241, 10506.273, 403.505, 52827.805 24/05/21,10:01:39,13,09,1, 11.9,1,1, 10.241, 10506.080, 403.151, 52827.732 24/05/21,10:01:39,14,09,1, 11.9,1,1, 10.241, 10506.744, 404.230, 52828.832 24/05/21,10:01:39,15,09,1, 11.9,1,1, 10.241, 10506.417, 403.280, 52828.125 24/05/21,10:01:39,16,09,1, 11.9,1,1, 10.241, 10506.746, 403.643, 52828.773 24/05/21,10:01:39,17,09,1, 11.9,1,1, 10.241, 10506.897, 403.958, 52828.670 24/05/21,10:01:39,18,09,1, 11.9,1,1, 10.241, 10506.337, 402.897, 52827.765 24/05/21,10:01:39,19,09,1, 11.9,1,1, 10.241, 10506.684, 403.852, 52828.534 24/05/21,10:01:40,00,09,1, 11.9,1,1, 10.241, 10506.682, 403.852, 52828.534 24/05/21,10:01:40,01,09,1, 11.9,1,1, 10.241, 10506.907, 403.948, 52828.635 24/05/21,10:01:40,02,09,1, 11.9,1,1, 10.241, 10506.264, 402.962, 52827.606 24/05/21,10:01:40,03,09,1, 11.9,1,1, 10.241, 10506.623, 403.928, 52828.555 24/05/21,10:01:40,04,09,1, 11.9,1,1, 10.241, 10506.305, 403.543, 52827.987 24/05/21,10:01:40,05,09,1, 11.9,1,1, 10.241, 10506.206, 403.249, 52828.012 24/05/21,10:01:40,06,09,1, 11.9,1,1, 10.241, 10506.819, 404.263, 52828.946 24/05/21,10:01:40,07,09,1, 11.9,1,1, 10.241, 10506.425, 403.243, 52828.121 24/05/21,10:01:40,08,09,1, 11.9,1,1, 10.241, 10506.778, 403.669, 52828.748 24/05/21,10:01:40,09,09,1, 11.9,1,1, 10.241, 10506.844, 403.901, 52828.656 24/05/21,10:01:40,10,09,1, 11.9,1,1, 10.241, 10506.213, 402.948, 52827.730 24/05/21,10:01:40,11,09,1, 11.9,1,1, 10.241, 10506.603, 403.982, 52828.536 24/05/21,10:01:40,12,09,1, 11.9,1,1, 10.241, 10506.292, 403.497, 52827.852 24/05/21,10:01:40,13,09,1, 11.9,1,1, 10.241, 10506.205, 403.284, 52827.989 24/05/21,10:01:40,14,09,1, 11.9,1,1, 10.241, 10506.850, 404.236, 52828.821 24/05/21,10:01:40,15,09,1, 11.9,1,1, 10.241, 10506.515, 403.254, 52828.052 24/05/21,10:01:40,16,09,1, 11.9,1,1, 10.241, 10506.815, 403.663, 52828.801 24/05/21,10:01:40,17,09,1, 11.9,1,1, 10.241, 10506.896, 403.906, 52828.646 24/05/21,10:01:40,18,09,1, 11.9,1,1, 10.241, 10506.247, 402.889, 52827.691 24/05/21,10:01:40,19,09,1, 11.9,1,1, 10.241, 10506.635, 403.947, 52828.555 24/05/21,10:01:41,00,09,1, 12.0,1,1, 10.241, 10506.632, 403.947, 52828.555 24/05/21,10:01:41,01,09,1, 12.0,1,1, 10.241, 10506.843, 403.839, 52828.503 24/05/21,10:01:41,02,09,1, 12.0,1,1, 10.241, 10506.179, 402.923, 52827.566 24/05/21,10:01:41,03,09,1, 12.0,1,1, 10.241, 10506.618, 403.975, 52828.433 24/05/21,10:01:41,04,09,1, 12.0,1,1, 10.241, 10506.297, 403.456, 52827.807 24/05/21,10:01:41,05,09,1, 12.0,1,1, 10.241, 10506.329, 403.319, 52828.144 24/05/21,10:01:41,06,09,1, 12.0,1,1, 10.241, 10506.958, 404.301, 52829.031 24/05/21,10:01:41,07,09,1, 12.0,1,1, 10.241, 10506.486, 403.214, 52828.006 24/05/21,10:01:41,08,09,1, 12.0,1,1, 10.241, 10506.857, 403.696, 52828.681 24/05/21,10:01:41,09,09,1, 12.0,1,1, 10.241, 10506.866, 403.878, 52828.457 24/05/21,10:01:41,10,09,1, 12.0,1,1, 10.241, 10506.184, 402.895, 52827.559 24/05/21,10:01:41,11,09,1, 12.0,1,1, 10.241, 10506.632, 403.970, 52828.414 24/05/21,10:01:41,12,09,1, 12.0,1,1, 10.241, 10506.312, 403.462, 52827.865 24/05/21,10:01:41,13,09,1, 12.0,1,1, 10.241, 10506.310, 403.328, 52828.170 24/05/21,10:01:41,14,09,1, 12.0,1,1, 10.241, 10506.960, 404.272, 52829.007 24/05/21,10:01:41,15,09,1, 12.0,1,1, 10.241, 10506.467, 403.181, 52827.954 24/05/21,10:01:41,16,09,1, 12.0,1,1, 10.241, 10506.873, 403.691, 52828.623 24/05/21,10:01:41,17,09,1, 12.0,1,1, 10.241, 10506.868, 403.846, 52828.430 24/05/21,10:01:41,18,09,1, 12.0,1,1, 10.241, 10506.208, 402.894, 52827.725 24/05/21,10:01:41,19,09,1, 12.0,1,1, 10.241, 10506.604, 403.978, 52828.539 24/05/21,10:01:42,00,09,1, 11.9,1,1, 10.244, 10506.599, 403.978, 52828.539 24/05/21,10:01:42,01,09,1, 11.9,1,1, 10.244, 10506.730, 403.777, 52828.188 24/05/21,10:01:42,02,09,1, 11.9,1,1, 10.244, 10506.134, 402.950, 52827.554 24/05/21,10:01:42,03,09,1, 11.9,1,1, 10.244, 10506.615, 404.081, 52828.595 24/05/21,10:01:42,04,09,1, 11.9,1,1, 10.244, 10506.310, 403.460, 52827.827 24/05/21,10:01:42,05,09,1, 11.9,1,1, 10.244, 10506.447, 403.395, 52828.215 24/05/21,10:01:42,06,09,1, 11.9,1,1, 10.244, 10506.968, 404.193, 52828.900 24/05/21,10:01:42,07,09,1, 11.9,1,1, 10.244, 10506.497, 403.151, 52827.922 24/05/21,10:01:42,08,09,1, 11.9,1,1, 10.244, 10506.853, 403.697, 52828.599 24/05/21,10:01:42,09,09,1, 11.9,1,1, 10.244, 10506.794, 403.803, 52828.321 24/05/21,10:01:42,10,09,1, 11.9,1,1, 10.244, 10506.195, 402.951, 52827.558 24/05/21,10:01:42,11,09,1, 11.9,1,1, 10.244, 10506.643, 404.045, 52828.414 24/05/21,10:01:42,12,09,1, 11.9,1,1, 10.244, 10506.329, 403.479, 52827.926 24/05/21,10:01:42,13,09,1, 11.9,1,1, 10.244, 10506.427, 403.440, 52828.225 24/05/21,10:01:42,14,09,1, 11.9,1,1, 10.244, 10507.003, 404.237, 52829.027 24/05/21,10:01:42,15,09,1, 11.9,1,1, 10.244, 10506.549, 403.130, 52828.057 24/05/21,10:01:42,16,09,1, 11.9,1,1, 10.244, 10506.923, 403.765, 52828.784 24/05/21,10:01:42,17,09,1, 11.9,1,1, 10.244, 10506.773, 403.788, 52828.395 24/05/21,10:01:42,18,09,1, 11.9,1,1, 10.244, 10506.188, 402.954, 52827.583 24/05/21,10:01:42,19,09,1, 11.9,1,1, 10.244, 10506.647, 404.061, 52828.426 24/05/21,10:01:43,00,09,1, 11.9,1,1, 10.239, 10506.641, 404.061, 52828.426 24/05/21,10:01:43,01,09,1, 11.9,1,1, 10.239, 10506.670, 403.780, 52828.189 24/05/21,10:01:43,02,09,1, 11.9,1,1, 10.239, 10506.134, 402.969, 52827.540 24/05/21,10:01:43,03,09,1, 11.9,1,1, 10.239, 10506.725, 404.116, 52828.615 24/05/21,10:01:43,04,09,1, 11.9,1,1, 10.239, 10506.343, 403.461, 52827.825 24/05/21,10:01:43,05,09,1, 11.9,1,1, 10.239, 10506.536, 403.502, 52828.395 24/05/21,10:01:43,06,09,1, 11.9,1,1, 10.239, 10507.137, 404.201, 52829.068 24/05/21,10:01:43,07,09,1, 11.9,1,1, 10.239, 10506.550, 403.088, 52828.022 24/05/21,10:01:43,08,09,1, 11.9,1,1, 10.239, 10506.870, 403.788, 52828.713 24/05/21,10:01:43,09,09,1, 11.9,1,1, 10.239, 10506.646, 403.704, 52828.048 24/05/21,10:01:43,10,09,1, 11.9,1,1, 10.239, 10506.181, 403.002, 52827.608 24/05/21,10:01:43,11,09,1, 11.9,1,1, 10.239, 10506.701, 404.118, 52828.607 24/05/21,10:01:43,12,09,1, 11.9,1,1, 10.239, 10506.336, 403.488, 52827.786 24/05/21,10:01:43,13,09,1, 11.9,1,1, 10.239, 10506.589, 403.511, 52828.339 24/05/21,10:01:43,14,09,1, 11.9,1,1, 10.239, 10507.072, 404.225, 52828.867 24/05/21,10:01:43,15,09,1, 11.9,1,1, 10.239, 10506.552, 403.098, 52828.077 24/05/21,10:01:43,16,09,1, 11.9,1,1, 10.239, 10506.893, 403.793, 52828.652 24/05/21,10:01:43,17,09,1, 11.9,1,1, 10.239, 10506.655, 403.702, 52828.004 24/05/21,10:01:43,18,09,1, 11.9,1,1, 10.239, 10506.216, 402.996, 52827.564 24/05/21,10:01:43,19,09,1, 11.9,1,1, 10.239, 10506.711, 404.145, 52828.572 24/05/21,10:01:44,00,09,1, 11.9,1,1, 10.239, 10506.707, 404.145, 52828.572 24/05/21,10:01:44,01,09,1, 11.9,1,1, 10.239, 10506.591, 403.760, 52827.978 24/05/21,10:01:44,02,09,1, 11.9,1,1, 10.239, 10506.241, 403.087, 52827.728 24/05/21,10:01:44,03,09,1, 11.9,1,1, 10.239, 10506.701, 404.161, 52828.559 24/05/21,10:01:44,04,09,1, 11.9,1,1, 10.239, 10506.460, 403.467, 52827.947 24/05/21,10:01:44,05,09,1, 11.9,1,1, 10.239, 10506.725, 403.578, 52828.384 24/05/21,10:01:44,06,09,1, 11.9,1,1, 10.239, 10507.060, 404.209, 52828.806 24/05/21,10:01:44,07,09,1, 11.9,1,1, 10.239, 10506.580, 403.115, 52827.939 24/05/21,10:01:44,08,09,1, 11.9,1,1, 10.239, 10506.894, 403.797, 52828.407 24/05/21,10:01:44,09,09,1, 11.9,1,1, 10.239, 10506.596, 403.707, 52828.038 24/05/21,10:01:44,10,09,1, 11.9,1,1, 10.239, 10506.226, 403.096, 52827.725 24/05/21,10:01:44,11,09,1, 11.9,1,1, 10.239, 10506.719, 404.189, 52828.484 24/05/21,10:01:44,12,09,1, 11.9,1,1, 10.239, 10506.424, 403.481, 52827.967 24/05/21,10:01:44,13,09,1, 11.9,1,1, 10.239, 10506.756, 403.576, 52828.406 24/05/21,10:01:44,14,09,1, 11.9,1,1, 10.239, 10507.056, 404.199, 52828.797 24/05/21,10:01:44,15,09,1, 11.9,1,1, 10.239, 10506.629, 403.097, 52828.008 24/05/21,10:01:44,16,09,1, 11.9,1,1, 10.239, 10507.035, 404.003, 52829.618 24/05/21,10:01:44,17,09,1, 11.9,1,1, 10.239, 10506.516, 403.599, 52827.302 24/05/21,10:01:44,18,09,1, 11.9,1,1, 10.239, 10505.864, 403.173, 52827.898 24/05/21,10:01:44,19,09,1, 11.9,1,1, 10.239, 10506.930, 404.151, 52828.039 24/05/21,10:01:45,00,09,1, 11.9,1,1, 10.238, 10506.924, 404.151, 52828.039 24/05/21,10:01:45,01,09,1, 11.9,1,1, 10.238, 10506.438, 403.660, 52828.030 24/05/21,10:01:45,02,09,1, 11.9,1,1, 10.238, 10506.245, 403.123, 52827.672 24/05/21,10:01:45,03,09,1, 11.9,1,1, 10.238, 10506.805, 404.226, 52828.463 24/05/21,10:01:45,04,09,1, 11.9,1,1, 10.238, 10506.577, 403.471, 52828.056 24/05/21,10:01:45,05,09,1, 11.9,1,1, 10.238, 10506.862, 403.627, 52828.510 24/05/21,10:01:45,06,09,1, 11.9,1,1, 10.238, 10507.090, 404.158, 52828.768 24/05/21,10:01:45,07,09,1, 11.9,1,1, 10.238, 10506.573, 403.037, 52827.899 24/05/21,10:01:45,08,09,1, 11.9,1,1, 10.238, 10506.871, 403.872, 52828.300 24/05/21,10:01:45,09,09,1, 11.9,1,1, 10.238, 10506.521, 403.667, 52827.970 24/05/21,10:01:45,10,09,1, 11.9,1,1, 10.238, 10506.317, 403.187, 52827.800 24/05/21,10:01:45,11,09,1, 11.9,1,1, 10.238, 10506.819, 404.282, 52828.582 24/05/21,10:01:45,12,09,1, 11.9,1,1, 10.238, 10506.531, 403.450, 52828.122 24/05/21,10:01:45,13,09,1, 11.9,1,1, 10.238, 10506.887, 403.663, 52828.519 24/05/21,10:01:45,14,09,1, 11.9,1,1, 10.238, 10507.125, 404.153, 52828.801 24/05/21,10:01:45,15,09,1, 11.9,1,1, 10.238, 10506.575, 403.024, 52827.876 24/05/21,10:01:45,16,09,1, 11.9,1,1, 10.238, 10506.884, 403.869, 52828.301 24/05/21,10:01:45,17,09,1, 11.9,1,1, 10.238, 10506.465, 403.643, 52827.872 24/05/21,10:01:45,18,09,1, 11.9,1,1, 10.238, 10506.278, 403.167, 52827.747 24/05/21,10:01:45,19,09,1, 11.9,1,1, 10.238, 10506.777, 404.239, 52828.594 24/05/21,10:01:46,00,09,1, 11.9,1,1, 10.238, 10506.774, 404.239, 52828.594 24/05/21,10:01:46,01,09,1, 11.9,1,1, 10.238, 10506.476, 403.677, 52827.922 24/05/21,10:01:46,02,09,1, 11.9,1,1, 10.238, 10506.290, 403.155, 52827.712 24/05/21,10:01:46,03,09,1, 11.9,1,1, 10.238, 10506.871, 404.292, 52828.505 24/05/21,10:01:46,04,09,1, 11.9,1,1, 10.238, 10506.579, 403.423, 52828.038 24/05/21,10:01:46,05,09,1, 11.9,1,1, 10.238, 10506.936, 403.686, 52828.450 24/05/21,10:01:46,06,09,1, 11.9,1,1, 10.238, 10507.092, 404.067, 52828.693 24/05/21,10:01:46,07,09,1, 11.9,1,1, 10.238, 10506.573, 403.035, 52827.958 24/05/21,10:01:46,08,09,1, 11.9,1,1, 10.238, 10506.804, 403.912, 52828.339 24/05/21,10:01:46,09,09,1, 11.9,1,1, 10.238, 10506.476, 403.637, 52827.900 24/05/21,10:01:46,10,09,1, 11.9,1,1, 10.238, 10506.313, 403.203, 52827.765 24/05/21,10:01:46,11,09,1, 11.9,1,1, 10.238, 10506.880, 404.284, 52828.518 24/05/21,10:01:46,12,09,1, 11.9,1,1, 10.238, 10506.649, 403.397, 52828.134 24/05/21,10:01:46,13,09,1, 11.9,1,1, 10.238, 10506.957, 403.657, 52828.475 24/05/21,10:01:46,14,09,1, 11.9,1,1, 10.238, 10507.049, 404.095, 52828.670 24/05/21,10:01:46,15,09,1, 11.9,1,1, 10.238, 10506.555, 403.049, 52827.791 24/05/21,10:01:46,16,09,1, 11.9,1,1, 10.238, 10506.844, 403.874, 52828.324 24/05/21,10:01:46,17,09,1, 11.9,1,1, 10.238, 10506.462, 403.655, 52827.861 24/05/21,10:01:46,18,09,1, 11.9,1,1, 10.238, 10506.530, 403.295, 52828.335 24/05/21,10:01:46,19,09,1, 11.9,1,1, 10.238, 10506.685, 404.209, 52828.055 24/05/21,10:01:47,00,09,1, 12.0,1,1, 10.242, 10506.682, 404.209, 52828.055 24/05/21,10:01:47,01,09,1, 12.0,1,1, 10.242, 10506.211, 403.651, 52827.885 24/05/21,10:01:47,02,09,1, 12.0,1,1, 10.242, 10506.801, 403.349, 52828.146 24/05/21,10:01:47,03,09,1, 12.0,1,1, 10.242, 10506.772, 404.281, 52828.101 24/05/21,10:01:47,04,09,1, 12.0,1,1, 10.242, 10506.670, 403.502, 52828.591 24/05/21,10:01:47,05,09,1, 12.0,1,1, 10.242, 10507.220, 403.686, 52828.429 24/05/21,10:01:47,06,09,1, 12.0,1,1, 10.242, 10506.785, 404.011, 52828.245 24/05/21,10:01:47,07,09,1, 12.0,1,1, 10.242, 10506.797, 403.078, 52828.325 24/05/21,10:01:47,08,09,1, 12.0,1,1, 10.242, 10506.752, 403.886, 52827.758 24/05/21,10:01:47,09,09,1, 12.0,1,1, 10.242, 10506.299, 403.675, 52827.949 24/05/21,10:01:47,10,09,1, 12.0,1,1, 10.242, 10506.772, 403.310, 52828.139 24/05/21,10:01:47,11,09,1, 12.0,1,1, 10.242, 10506.784, 404.218, 52828.129 24/05/21,10:01:47,12,09,1, 12.0,1,1, 10.242, 10506.729, 403.465, 52828.580 24/05/21,10:01:47,13,09,1, 12.0,1,1, 10.242, 10507.261, 403.635, 52828.383 24/05/21,10:01:47,14,09,1, 12.0,1,1, 10.242, 10506.775, 403.988, 52828.263 24/05/21,10:01:47,15,09,1, 12.0,1,1, 10.242, 10506.831, 403.062, 52828.355 24/05/21,10:01:47,16,09,1, 12.0,1,1, 10.242, 10506.837, 403.863, 52827.716 24/05/21,10:01:47,17,09,1, 12.0,1,1, 10.242, 10506.314, 403.672, 52828.044 24/05/21,10:01:47,18,09,1, 12.0,1,1, 10.242, 10506.715, 403.299, 52828.132 24/05/21,10:01:47,19,09,1, 12.0,1,1, 10.242, 10506.732, 404.238, 52828.040 24/05/21,10:01:48,00,09,1, 11.9,1,1, 10.241, 10506.724, 404.238, 52828.040 24/05/21,10:01:48,01,09,1, 11.9,1,1, 10.241, 10505.973, 403.664, 52828.176 24/05/21,10:01:48,02,09,1, 11.9,1,1, 10.241, 10507.390, 403.388, 52828.688 24/05/21,10:01:48,03,09,1, 11.9,1,1, 10.241, 10506.420, 404.101, 52827.195 24/05/21,10:01:48,04,09,1, 11.9,1,1, 10.241, 10506.834, 403.507, 52829.466 24/05/21,10:01:48,05,09,1, 11.9,1,1, 10.241, 10507.645, 403.599, 52828.216 24/05/21,10:01:48,06,09,1, 11.9,1,1, 10.241, 10506.292, 403.910, 52827.666 24/05/21,10:01:48,07,09,1, 11.9,1,1, 10.241, 10507.212, 403.182, 52829.147 24/05/21,10:01:48,08,09,1, 11.9,1,1, 10.241, 10506.820, 403.741, 52826.859 24/05/21,10:01:48,09,09,1, 11.9,1,1, 10.241, 10506.011, 403.645, 52828.178 24/05/21,10:01:48,10,09,1, 11.9,1,1, 10.241, 10507.352, 403.338, 52828.603 24/05/21,10:01:48,11,09,1, 11.9,1,1, 10.241, 10506.471, 404.075, 52827.138 24/05/21,10:01:48,12,09,1, 11.9,1,1, 10.241, 10506.868, 403.508, 52829.423 24/05/21,10:01:48,13,09,1, 11.9,1,1, 10.241, 10507.642, 403.588, 52828.137 24/05/21,10:01:48,14,09,1, 11.9,1,1, 10.241, 10506.294, 403.888, 52827.736 24/05/21,10:01:48,15,09,1, 11.9,1,1, 10.241, 10507.213, 403.168, 52829.197 24/05/21,10:01:48,16,09,1, 11.9,1,1, 10.241, 10506.802, 403.764, 52826.877 24/05/21,10:01:48,17,09,1, 11.9,1,1, 10.241, 10505.975, 403.596, 52828.230 24/05/21,10:01:48,18,09,1, 11.9,1,1, 10.241, 10507.409, 403.376, 52828.713 24/05/21,10:01:48,19,09,1, 11.9,1,1, 10.241, 10506.422, 404.061, 52827.176 24/05/21,10:01:49,00,09,1, 11.9,1,1, 10.247, 10506.415, 404.061, 52827.176 24/05/21,10:01:49,01,09,1, 11.9,1,1, 10.247, 10506.085, 403.682, 52828.291 24/05/21,10:01:49,02,09,1, 11.9,1,1, 10.247, 10507.424, 403.432, 52828.663 24/05/21,10:01:49,03,09,1, 11.9,1,1, 10.247, 10506.560, 404.118, 52827.308 24/05/21,10:01:49,04,09,1, 11.9,1,1, 10.247, 10506.946, 403.497, 52829.408 24/05/21,10:01:49,05,09,1, 11.9,1,1, 10.247, 10507.677, 403.600, 52827.981 24/05/21,10:01:49,06,09,1, 11.9,1,1, 10.247, 10506.263, 403.865, 52827.698 24/05/21,10:01:49,07,09,1, 11.9,1,1, 10.247, 10507.214, 403.195, 52829.095 24/05/21,10:01:49,08,09,1, 11.9,1,1, 10.247, 10506.802, 403.744, 52826.866 24/05/21,10:01:49,09,09,1, 11.9,1,1, 10.247, 10506.115, 403.667, 52828.358 24/05/21,10:01:49,10,09,1, 11.9,1,1, 10.247, 10507.449, 403.406, 52828.614 24/05/21,10:01:49,11,09,1, 11.9,1,1, 10.247, 10506.512, 404.120, 52827.251 24/05/21,10:01:49,12,09,1, 11.9,1,1, 10.247, 10507.024, 403.482, 52829.415 24/05/21,10:01:49,13,09,1, 11.9,1,1, 10.247, 10507.697, 403.588, 52828.001 24/05/21,10:01:49,14,09,1, 11.9,1,1, 10.247, 10506.365, 403.854, 52827.659 24/05/21,10:01:49,15,09,1, 11.9,1,1, 10.247, 10507.245, 403.140, 52829.048 24/05/21,10:01:49,16,09,1, 11.9,1,1, 10.247, 10506.816, 403.761, 52826.896 24/05/21,10:01:49,17,09,1, 11.9,1,1, 10.247, 10506.133, 403.642, 52828.259 24/05/21,10:01:49,18,09,1, 11.9,1,1, 10.247, 10507.457, 403.380, 52828.597 24/05/21,10:01:49,19,09,1, 11.9,1,1, 10.247, 10506.516, 404.065, 52827.168 24/05/21,10:01:50,00,09,1, 11.8,1,1, 10.244, 10506.516, 404.065, 52827.168 24/05/21,10:01:50,01,09,1, 11.8,1,1, 10.244, 10506.131, 403.684, 52828.374 24/05/21,10:01:50,02,09,1, 11.8,1,1, 10.244, 10507.576, 403.435, 52828.663 24/05/21,10:01:50,03,09,1, 11.8,1,1, 10.244, 10506.486, 404.173, 52827.670 24/05/21,10:01:50,04,09,1, 11.8,1,1, 10.244, 10507.345, 403.435, 52829.369 24/05/21,10:01:50,05,09,1, 11.8,1,1, 10.244, 10507.411, 403.547, 52827.513 24/05/21,10:01:50,06,09,1, 11.8,1,1, 10.244, 10506.504, 403.885, 52828.127 24/05/21,10:01:50,07,09,1, 11.8,1,1, 10.244, 10507.309, 403.087, 52828.526 24/05/21,10:01:50,08,09,1, 11.8,1,1, 10.244, 10506.575, 403.748, 52826.824 24/05/21,10:01:50,09,09,1, 11.8,1,1, 10.244, 10506.504, 403.696, 52828.661 24/05/21,10:01:50,10,09,1, 11.8,1,1, 10.244, 10507.374, 403.338, 52828.033 24/05/21,10:01:50,11,09,1, 11.8,1,1, 10.244, 10506.557, 404.152, 52827.732 24/05/21,10:01:50,12,09,1, 11.8,1,1, 10.244, 10507.311, 403.440, 52829.365 24/05/21,10:01:50,13,09,1, 11.8,1,1, 10.244, 10507.422, 403.577, 52827.644 24/05/21,10:01:50,14,09,1, 11.8,1,1, 10.244, 10506.518, 403.900, 52828.300 24/05/21,10:01:50,15,09,1, 11.8,1,1, 10.244, 10507.331, 403.102, 52828.528 24/05/21,10:01:50,16,09,1, 11.8,1,1, 10.244, 10506.594, 403.786, 52826.879 24/05/21,10:01:50,17,09,1, 11.8,1,1, 10.244, 10506.493, 403.683, 52828.857 24/05/21,10:01:50,18,09,1, 11.8,1,1, 10.244, 10507.313, 403.350, 52827.927 24/05/21,10:01:50,19,09,1, 11.8,1,1, 10.244, 10506.567, 404.154, 52827.772 24/05/21,10:01:51,00,09,1, 12.0,1,1, 10.243, 10506.566, 404.154, 52827.772 24/05/21,10:01:51,01,09,1, 12.0,1,1, 10.243, 10506.571, 403.673, 52828.820 24/05/21,10:01:51,02,09,1, 12.0,1,1, 10.243, 10507.366, 403.303, 52828.087 24/05/21,10:01:51,03,09,1, 12.0,1,1, 10.243, 10506.595, 404.116, 52827.735 24/05/21,10:01:51,04,09,1, 12.0,1,1, 10.243, 10507.390, 403.363, 52829.410 24/05/21,10:01:51,05,09,1, 12.0,1,1, 10.243, 10507.435, 403.504, 52827.545 24/05/21,10:01:51,06,09,1, 12.0,1,1, 10.243, 10506.564, 403.891, 52828.266 24/05/21,10:01:51,07,09,1, 12.0,1,1, 10.243, 10507.322, 403.051, 52828.478 24/05/21,10:01:51,08,09,1, 12.0,1,1, 10.243, 10506.569, 403.794, 52826.873 24/05/21,10:01:51,09,09,1, 12.0,1,1, 10.243, 10506.570, 403.669, 52828.698 24/05/21,10:01:51,10,09,1, 12.0,1,1, 10.243, 10507.404, 403.300, 52827.955 24/05/21,10:01:51,11,09,1, 12.0,1,1, 10.243, 10506.636, 404.139, 52827.743 24/05/21,10:01:51,12,09,1, 12.0,1,1, 10.243, 10507.375, 403.391, 52829.347 24/05/21,10:01:51,13,09,1, 12.0,1,1, 10.243, 10507.432, 403.499, 52827.462 24/05/21,10:01:51,14,09,1, 12.0,1,1, 10.243, 10506.574, 403.860, 52828.273 24/05/21,10:01:51,15,09,1, 12.0,1,1, 10.243, 10507.377, 403.034, 52828.520 24/05/21,10:01:51,16,09,1, 12.0,1,1, 10.243, 10506.616, 403.754, 52826.808 24/05/21,10:01:51,17,09,1, 12.0,1,1, 10.243, 10506.567, 403.666, 52828.750 24/05/21,10:01:51,18,09,1, 12.0,1,1, 10.243, 10507.424, 403.300, 52828.004 24/05/21,10:01:51,19,09,1, 12.0,1,1, 10.243, 10506.627, 404.144, 52827.767 24/05/21,10:01:52,00,09,1, 11.9,1,1, 10.244, 10506.624, 404.144, 52827.767 24/05/21,10:01:52,01,09,1, 11.9,1,1, 10.244, 10506.437, 403.547, 52828.174 24/05/21,10:01:52,02,09,1, 11.9,1,1, 10.244, 10507.381, 403.346, 52828.292 24/05/21,10:01:52,03,09,1, 11.9,1,1, 10.244, 10506.900, 404.119, 52827.791 24/05/21,10:01:52,04,09,1, 11.9,1,1, 10.244, 10507.125, 403.280, 52828.930 24/05/21,10:01:52,05,09,1, 11.9,1,1, 10.244, 10507.554, 403.586, 52828.073 24/05/21,10:01:52,06,09,1, 11.9,1,1, 10.244, 10506.628, 403.768, 52827.858 24/05/21,10:01:52,07,09,1, 11.9,1,1, 10.244, 10507.092, 403.027, 52828.375 24/05/21,10:01:52,08,09,1, 11.9,1,1, 10.244, 10506.905, 403.824, 52827.258 24/05/21,10:01:52,09,09,1, 11.9,1,1, 10.244, 10506.496, 403.578, 52828.170 24/05/21,10:01:52,10,09,1, 11.9,1,1, 10.244, 10507.373, 403.348, 52828.322 24/05/21,10:01:52,11,09,1, 11.9,1,1, 10.244, 10506.943, 404.074, 52827.869 24/05/21,10:01:52,12,09,1, 11.9,1,1, 10.244, 10507.121, 403.285, 52829.038 24/05/21,10:01:52,13,09,1, 11.9,1,1, 10.244, 10507.559, 403.574, 52828.023 24/05/21,10:01:52,14,09,1, 11.9,1,1, 10.244, 10506.652, 403.761, 52827.902 24/05/21,10:01:52,15,09,1, 11.9,1,1, 10.244, 10507.112, 403.033, 52828.516 24/05/21,10:01:52,16,09,1, 11.9,1,1, 10.244, 10506.881, 403.824, 52827.322 24/05/21,10:01:52,17,09,1, 11.9,1,1, 10.244, 10506.448, 403.541, 52828.143 24/05/21,10:01:52,18,09,1, 11.9,1,1, 10.244, 10507.351, 403.347, 52828.274 24/05/21,10:01:52,19,09,1, 11.9,1,1, 10.244, 10506.897, 404.097, 52827.785 24/05/21,10:01:53,00,10,1, 11.9,1,1, 10.243, 10506.891, 404.097, 52827.785 24/05/21,10:01:53,01,10,1, 11.9,1,1, 10.243, 10506.483, 403.548, 52828.284 24/05/21,10:01:53,02,10,1, 11.9,1,1, 10.243, 10507.346, 403.336, 52828.399 24/05/21,10:01:53,03,10,1, 11.9,1,1, 10.243, 10506.952, 404.043, 52827.860 24/05/21,10:01:53,04,10,1, 11.9,1,1, 10.243, 10507.172, 403.246, 52828.898 24/05/21,10:01:53,05,10,1, 11.9,1,1, 10.243, 10507.604, 403.566, 52828.024 24/05/21,10:01:53,06,10,1, 11.9,1,1, 10.243, 10506.725, 403.739, 52827.879 24/05/21,10:01:53,07,10,1, 11.9,1,1, 10.243, 10507.128, 402.969, 52828.428 24/05/21,10:01:53,08,10,1, 11.9,1,1, 10.243, 10506.906, 403.797, 52827.322 24/05/21,10:01:53,09,10,1, 11.9,1,1, 10.243, 10506.464, 403.524, 52828.254 24/05/21,10:01:53,10,10,1, 11.9,1,1, 10.243, 10507.394, 403.318, 52828.376 24/05/21,10:01:53,11,10,1, 11.9,1,1, 10.243, 10506.974, 404.059, 52827.816 24/05/21,10:01:53,12,10,1, 11.9,1,1, 10.243, 10507.179, 403.289, 52828.908 24/05/21,10:01:53,13,10,1, 11.9,1,1, 10.243, 10507.635, 403.564, 52828.127 24/05/21,10:01:53,14,10,1, 11.9,1,1, 10.243, 10506.717, 403.793, 52827.998 24/05/21,10:01:53,15,10,1, 11.9,1,1, 10.243, 10506.919, 402.961, 52827.748 24/05/21,10:01:53,16,10,1, 11.9,1,1, 10.243, 10507.299, 403.871, 52827.755 24/05/21,10:01:53,17,10,1, 11.9,1,1, 10.243, 10506.317, 403.397, 52827.430 24/05/21,10:01:53,18,10,1, 11.9,1,1, 10.243, 10507.286, 403.407, 52828.757 24/05/21,10:01:53,19,10,1, 11.9,1,1, 10.243, 10507.310, 404.035, 52827.848 24/05/21,10:01:54,00,10,1, 11.9,1,1, 10.244, 10507.308, 404.035, 52827.848 24/05/21,10:01:54,01,10,1, 11.9,1,1, 10.244, 10506.319, 403.419, 52827.483 24/05/21,10:01:54,02,10,1, 11.9,1,1, 10.244, 10507.253, 403.349, 52828.829 24/05/21,10:01:54,03,10,1, 11.9,1,1, 10.244, 10507.349, 404.022, 52827.935 24/05/21,10:01:54,04,10,1, 11.9,1,1, 10.244, 10506.796, 403.127, 52828.370 24/05/21,10:01:54,05,10,1, 11.9,1,1, 10.244, 10507.814, 403.580, 52828.807 24/05/21,10:01:54,06,10,1, 11.9,1,1, 10.244, 10506.804, 403.560, 52827.443 24/05/21,10:01:54,07,10,1, 11.9,1,1, 10.244, 10506.834, 402.969, 52828.274 24/05/21,10:01:54,08,10,1, 11.9,1,1, 10.244, 10507.299, 403.829, 52827.818 24/05/21,10:01:54,09,10,1, 11.9,1,1, 10.244, 10506.340, 403.353, 52827.433 24/05/21,10:01:54,10,10,1, 11.9,1,1, 10.244, 10507.278, 403.356, 52828.855 24/05/21,10:01:54,11,10,1, 11.9,1,1, 10.244, 10507.273, 403.973, 52827.952 24/05/21,10:01:54,12,10,1, 11.9,1,1, 10.244, 10506.824, 403.141, 52828.390 24/05/21,10:01:54,13,10,1, 11.9,1,1, 10.244, 10507.797, 403.545, 52828.688 24/05/21,10:01:54,14,10,1, 11.9,1,1, 10.244, 10506.852, 403.620, 52827.339 24/05/21,10:01:54,15,10,1, 11.9,1,1, 10.244, 10506.814, 402.940, 52828.234 24/05/21,10:01:54,16,10,1, 11.9,1,1, 10.244, 10507.287, 403.814, 52827.840 24/05/21,10:01:54,17,10,1, 11.9,1,1, 10.244, 10506.302, 403.360, 52827.448 24/05/21,10:01:54,18,10,1, 11.9,1,1, 10.244, 10507.255, 403.361, 52828.670 24/05/21,10:01:54,19,10,1, 11.9,1,1, 10.244, 10507.322, 404.000, 52827.940 24/05/21,10:01:55,00,09,1, 11.9,1,1, 10.242, 10507.317, 404.000, 52827.940 24/05/21,10:01:55,01,09,1, 11.9,1,1, 10.242, 10506.353, 403.322, 52827.325 24/05/21,10:01:55,02,09,1, 11.9,1,1, 10.242, 10507.240, 403.296, 52828.667 24/05/21,10:01:55,03,09,1, 11.9,1,1, 10.242, 10507.331, 403.964, 52827.745 24/05/21,10:01:55,04,09,1, 11.9,1,1, 10.242, 10506.836, 403.114, 52828.242 24/05/21,10:01:55,05,09,1, 11.9,1,1, 10.242, 10507.780, 403.575, 52828.831 24/05/21,10:01:55,06,09,1, 11.9,1,1, 10.242, 10506.880, 403.577, 52827.327 24/05/21,10:01:55,07,09,1, 11.9,1,1, 10.242, 10506.842, 402.865, 52828.111 24/05/21,10:01:55,08,09,1, 11.9,1,1, 10.242, 10507.403, 403.761, 52827.897 24/05/21,10:01:55,09,09,1, 11.9,1,1, 10.242, 10506.330, 403.298, 52827.455 24/05/21,10:01:55,10,09,1, 11.9,1,1, 10.242, 10507.231, 403.269, 52828.670 24/05/21,10:01:55,11,09,1, 11.9,1,1, 10.242, 10507.331, 403.926, 52827.917 24/05/21,10:01:55,12,09,1, 11.9,1,1, 10.242, 10506.781, 403.134, 52828.364 24/05/21,10:01:55,13,09,1, 11.9,1,1, 10.242, 10507.760, 403.551, 52828.707 24/05/21,10:01:55,14,09,1, 11.9,1,1, 10.242, 10506.925, 403.582, 52827.411 24/05/21,10:01:55,15,09,1, 11.9,1,1, 10.242, 10506.830, 402.904, 52828.333 24/05/21,10:01:55,16,09,1, 11.9,1,1, 10.242, 10507.308, 403.715, 52827.888 24/05/21,10:01:55,17,09,1, 11.9,1,1, 10.242, 10506.311, 403.301, 52827.305 24/05/21,10:01:55,18,09,1, 11.9,1,1, 10.242, 10507.268, 403.269, 52828.638 24/05/21,10:01:55,19,09,1, 11.9,1,1, 10.242, 10507.313, 403.950, 52827.913 24/05/21,10:01:56,00,10,1, 11.9,1,1, 10.245, 10507.308, 403.950, 52827.913 24/05/21,10:01:56,01,10,1, 11.9,1,1, 10.245, 10506.358, 403.242, 52827.201 24/05/21,10:01:56,02,10,1, 11.9,1,1, 10.245, 10507.169, 403.213, 52828.543 24/05/21,10:01:56,03,10,1, 11.9,1,1, 10.245, 10507.350, 403.936, 52827.925 24/05/21,10:01:56,04,10,1, 11.9,1,1, 10.245, 10506.788, 403.138, 52828.230 24/05/21,10:01:56,05,10,1, 11.9,1,1, 10.245, 10507.801, 403.474, 52828.790 24/05/21,10:01:56,06,10,1, 11.9,1,1, 10.245, 10507.006, 403.537, 52827.487 24/05/21,10:01:56,07,10,1, 11.9,1,1, 10.245, 10506.869, 402.845, 52828.192 24/05/21,10:01:56,08,10,1, 11.9,1,1, 10.245, 10507.383, 403.676, 52827.842 24/05/21,10:01:56,09,10,1, 11.9,1,1, 10.245, 10506.333, 403.283, 52827.337 24/05/21,10:01:56,10,10,1, 11.9,1,1, 10.245, 10507.178, 403.178, 52828.632 24/05/21,10:01:56,11,10,1, 11.9,1,1, 10.245, 10507.300, 403.926, 52827.802 24/05/21,10:01:56,12,10,1, 11.9,1,1, 10.245, 10506.733, 403.095, 52828.135 24/05/21,10:01:56,13,10,1, 11.9,1,1, 10.245, 10507.794, 403.486, 52828.797 24/05/21,10:01:56,14,10,1, 11.9,1,1, 10.245, 10506.944, 403.563, 52827.489 24/05/21,10:01:56,15,10,1, 11.9,1,1, 10.245, 10506.853, 402.835, 52828.207 24/05/21,10:01:56,16,10,1, 11.9,1,1, 10.245, 10507.403, 403.681, 52827.894 24/05/21,10:01:56,17,10,1, 11.9,1,1, 10.245, 10506.330, 403.284, 52827.273 24/05/21,10:01:56,18,10,1, 11.9,1,1, 10.245, 10507.158, 403.132, 52828.622 24/05/21,10:01:56,19,10,1, 11.9,1,1, 10.245, 10507.283, 403.912, 52827.784 24/05/21,10:01:57,00,10,1, 11.9,1,1, 10.244, 10507.275, 403.912, 52827.784 24/05/21,10:01:57,01,10,1, 11.9,1,1, 10.244, 10506.393, 403.277, 52827.144 24/05/21,10:01:57,02,10,1, 11.9,1,1, 10.244, 10507.132, 403.095, 52828.499 24/05/21,10:01:57,03,10,1, 11.9,1,1, 10.244, 10507.307, 403.838, 52827.757 24/05/21,10:01:57,04,10,1, 11.9,1,1, 10.244, 10506.685, 403.064, 52827.985 24/05/21,10:01:57,05,10,1, 11.9,1,1, 10.244, 10507.839, 403.420, 52828.788 24/05/21,10:01:57,06,10,1, 11.9,1,1, 10.244, 10507.114, 403.622, 52827.516 24/05/21,10:01:57,07,10,1, 11.9,1,1, 10.244, 10506.877, 402.845, 52828.231 24/05/21,10:01:57,08,10,1, 11.9,1,1, 10.244, 10507.486, 403.668, 52828.542 24/05/21,10:01:57,09,10,1, 11.9,1,1, 10.244, 10506.736, 403.239, 52827.285 24/05/21,10:01:57,10,10,1, 11.9,1,1, 10.244, 10506.719, 403.067, 52828.274 24/05/21,10:01:57,11,10,1, 11.9,1,1, 10.244, 10507.643, 403.930, 52828.740 24/05/21,10:01:57,12,10,1, 11.9,1,1, 10.244, 10506.624, 402.915, 52827.318 24/05/21,10:01:57,13,10,1, 11.9,1,1, 10.244, 10507.381, 403.491, 52829.033 24/05/21,10:01:57,14,10,1, 11.9,1,1, 10.244, 10507.573, 403.693, 52828.053 24/05/21,10:01:57,15,10,1, 11.9,1,1, 10.244, 10506.526, 402.728, 52827.447 24/05/21,10:01:57,16,10,1, 11.9,1,1, 10.244, 10507.558, 403.783, 52829.005 24/05/21,10:01:57,17,10,1, 11.9,1,1, 10.244, 10506.789, 403.237, 52827.181 24/05/21,10:01:57,18,10,1, 11.9,1,1, 10.244, 10506.667, 403.019, 52828.145 24/05/21,10:01:57,19,10,1, 11.9,1,1, 10.244, 10507.638, 403.953, 52828.759 24/05/21,10:01:58,00,10,1, 11.9,1,1, 10.243, 10507.634, 403.953, 52828.759 24/05/21,10:01:58,01,10,1, 11.9,1,1, 10.243, 10506.948, 403.230, 52827.206 24/05/21,10:01:58,02,10,1, 11.9,1,1, 10.243, 10506.585, 402.897, 52827.995 24/05/21,10:01:58,03,10,1, 11.9,1,1, 10.243, 10507.670, 403.890, 52828.727 24/05/21,10:01:58,04,10,1, 11.9,1,1, 10.243, 10506.623, 402.933, 52827.144 24/05/21,10:01:58,05,10,1, 11.9,1,1, 10.243, 10507.391, 403.334, 52828.306 24/05/21,10:01:58,06,10,1, 11.9,1,1, 10.243, 10507.465, 403.773, 52828.562 24/05/21,10:01:58,07,10,1, 11.9,1,1, 10.243, 10506.908, 402.781, 52827.760 24/05/21,10:01:58,08,10,1, 11.9,1,1, 10.243, 10507.327, 403.615, 52828.383 24/05/21,10:01:58,09,10,1, 11.9,1,1, 10.243, 10506.991, 403.344, 52827.896 24/05/21,10:01:58,10,10,1, 11.9,1,1, 10.243, 10506.779, 402.842, 52827.767 24/05/21,10:01:58,11,10,1, 11.9,1,1, 10.243, 10507.299, 403.892, 52828.469 24/05/21,10:01:58,12,10,1, 11.9,1,1, 10.243, 10506.904, 403.021, 52827.859 24/05/21,10:01:58,13,10,1, 11.9,1,1, 10.243, 10507.265, 403.312, 52828.350 24/05/21,10:01:58,14,10,1, 11.9,1,1, 10.243, 10507.421, 403.829, 52828.450 24/05/21,10:01:58,15,10,1, 11.9,1,1, 10.243, 10506.945, 402.770, 52827.749 24/05/21,10:01:58,16,10,1, 11.9,1,1, 10.243, 10507.338, 403.602, 52828.419 24/05/21,10:01:58,17,10,1, 11.9,1,1, 10.243, 10506.980, 403.340, 52827.943 24/05/21,10:01:58,18,10,1, 11.9,1,1, 10.243, 10506.856, 402.810, 52827.739 24/05/21,10:01:58,19,10,1, 11.9,1,1, 10.243, 10507.322, 403.848, 52828.512 24/05/21,10:01:59,00,10,1, 12.0,1,1, 10.243, 10507.317, 403.848, 52828.512 24/05/21,10:01:59,01,10,1, 12.0,1,1, 10.243, 10507.047, 403.307, 52827.939 24/05/21,10:01:59,02,10,1, 12.0,1,1, 10.243, 10506.848, 402.758, 52827.627 24/05/21,10:01:59,03,10,1, 12.0,1,1, 10.243, 10507.242, 403.748, 52828.356 24/05/21,10:01:59,04,10,1, 12.0,1,1, 10.243, 10506.920, 403.022, 52827.905 24/05/21,10:01:59,05,10,1, 12.0,1,1, 10.243, 10507.198, 403.212, 52828.264 24/05/21,10:01:59,06,10,1, 12.0,1,1, 10.243, 10507.480, 403.757, 52828.521 24/05/21,10:01:59,07,10,1, 12.0,1,1, 10.243, 10506.981, 402.745, 52827.899 24/05/21,10:01:59,08,10,1, 12.0,1,1, 10.243, 10507.381, 403.485, 52828.483 24/05/21,10:01:59,09,10,1, 12.0,1,1, 10.243, 10507.045, 403.346, 52828.013 24/05/21,10:01:59,10,10,1, 12.0,1,1, 10.243, 10506.792, 402.727, 52827.633 24/05/21,10:01:59,11,10,1, 12.0,1,1, 10.243, 10507.272, 403.775, 52828.318 24/05/21,10:01:59,12,10,1, 12.0,1,1, 10.243, 10506.920, 403.021, 52827.818 24/05/21,10:01:59,13,10,1, 12.0,1,1, 10.243, 10507.236, 403.169, 52828.175 24/05/21,10:01:59,14,10,1, 12.0,1,1, 10.243, 10507.448, 403.775, 52828.432 24/05/21,10:01:59,15,10,1, 12.0,1,1, 10.243, 10507.036, 402.713, 52827.775 24/05/21,10:01:59,16,10,1, 12.0,1,1, 10.243, 10507.368, 403.465, 52828.412 24/05/21,10:01:59,17,10,1, 12.0,1,1, 10.243, 10507.096, 403.339, 52828.036 24/05/21,10:01:59,18,10,1, 12.0,1,1, 10.243, 10506.843, 402.736, 52827.788 24/05/21,10:01:59,19,10,1, 12.0,1,1, 10.243, 10507.292, 403.736, 52828.468 24/05/21,10:02:00,00,10,1, 11.9,1,1, 10.245, 10507.292, 403.736, 52828.468 24/05/21,10:02:00,01,10,1, 11.9,1,1, 10.245, 10507.278, 403.405, 52827.978 24/05/21,10:02:00,02,10,1, 11.9,1,1, 10.245, 10506.834, 402.611, 52827.471 24/05/21,10:02:00,03,10,1, 11.9,1,1, 10.245, 10507.360, 403.681, 52828.484 24/05/21,10:02:00,04,10,1, 11.9,1,1, 10.245, 10506.928, 403.013, 52827.691 24/05/21,10:02:00,05,10,1, 11.9,1,1, 10.245, 10506.994, 403.023, 52828.040 24/05/21,10:02:00,06,10,1, 11.9,1,1, 10.245, 10507.550, 403.806, 52828.588 24/05/21,10:02:00,07,10,1, 11.9,1,1, 10.245, 10507.002, 402.687, 52827.527 24/05/21,10:02:00,08,10,1, 11.9,1,1, 10.245, 10507.543, 403.256, 52828.170 24/05/21,10:02:00,09,10,1, 11.9,1,1, 10.245, 10506.908, 403.269, 52827.697 24/05/21,10:02:00,10,10,1, 11.9,1,1, 10.245, 10507.150, 402.529, 52827.977 24/05/21,10:02:00,11,10,1, 11.9,1,1, 10.245, 10507.065, 403.484, 52827.332 24/05/21,10:02:00,12,10,1, 11.9,1,1, 10.245, 10506.720, 403.072, 52828.044 24/05/21,10:02:00,13,10,1, 11.9,1,1, 10.245, 10507.482, 402.989, 52828.186 24/05/21,10:02:00,14,10,1, 11.9,1,1, 10.245, 10507.166, 403.651, 52827.869 24/05/21,10:02:00,15,10,1, 11.9,1,1, 10.245, 10507.316, 402.778, 52828.502 24/05/21,10:02:00,16,10,1, 11.9,1,1, 10.245, 10507.626, 403.182, 52827.829 24/05/21,10:02:00,17,10,1, 11.9,1,1, 10.245, 10506.789, 403.262, 52827.741 24/05/21,10:02:00,18,10,1, 11.9,1,1, 10.245, 10507.180, 402.581, 52828.130 24/05/21,10:02:00,19,10,1, 11.9,1,1, 10.245, 10507.006, 403.464, 52827.342 24/05/21,10:02:01,00,10,1, 11.9,1,1, 10.243, 10506.999, 403.464, 52827.342 24/05/21,10:02:01,01,10,1, 11.9,1,1, 10.243, 10506.968, 403.322, 52827.844 24/05/21,10:02:01,02,10,1, 11.9,1,1, 10.243, 10507.207, 402.555, 52828.199 24/05/21,10:02:01,03,10,1, 11.9,1,1, 10.243, 10507.166, 403.362, 52827.316 24/05/21,10:02:01,04,10,1, 11.9,1,1, 10.243, 10506.647, 403.053, 52827.821 24/05/21,10:02:01,05,10,1, 11.9,1,1, 10.243, 10507.452, 402.842, 52828.055 24/05/21,10:02:01,06,10,1, 11.9,1,1, 10.243, 10507.154, 403.659, 52827.629 24/05/21,10:02:01,07,10,1, 11.9,1,1, 10.243, 10507.246, 402.837, 52828.497 24/05/21,10:02:01,08,10,1, 11.9,1,1, 10.243, 10507.774, 403.115, 52828.119 24/05/21,10:02:01,09,10,1, 11.9,1,1, 10.243, 10506.997, 403.320, 52827.836 24/05/21,10:02:01,10,10,1, 11.9,1,1, 10.243, 10507.220, 402.506, 52828.059 24/05/21,10:02:01,11,10,1, 11.9,1,1, 10.243, 10507.157, 403.318, 52827.354 24/05/21,10:02:01,12,10,1, 11.9,1,1, 10.243, 10506.682, 403.052, 52827.773 24/05/21,10:02:01,13,10,1, 11.9,1,1, 10.243, 10507.406, 402.821, 52828.019 24/05/21,10:02:01,14,10,1, 11.9,1,1, 10.243, 10507.173, 403.653, 52827.738 24/05/21,10:02:01,15,10,1, 11.9,1,1, 10.243, 10507.227, 402.850, 52828.572 24/05/21,10:02:01,16,10,1, 11.9,1,1, 10.243, 10507.764, 403.086, 52828.040 24/05/21,10:02:01,17,10,1, 11.9,1,1, 10.243, 10507.007, 403.319, 52827.821 24/05/21,10:02:01,18,10,1, 11.9,1,1, 10.243, 10507.326, 402.528, 52828.254 24/05/21,10:02:01,19,10,1, 11.9,1,1, 10.243, 10507.198, 403.364, 52827.433 24/05/21,10:02:02,00,10,1, 11.9,1,1, 10.248, 10507.191, 403.364, 52827.433 24/05/21,10:02:02,01,10,1, 11.9,1,1, 10.248, 10507.328, 403.521, 52828.465 24/05/21,10:02:02,02,10,1, 11.9,1,1, 10.248, 10507.479, 402.453, 52827.858 24/05/21,10:02:02,03,10,1, 11.9,1,1, 10.248, 10507.093, 403.209, 52827.410 24/05/21,10:02:02,04,10,1, 11.9,1,1, 10.248, 10506.982, 403.079, 52828.160 24/05/21,10:02:02,05,10,1, 11.9,1,1, 10.248, 10507.148, 402.607, 52827.432 24/05/21,10:02:02,06,10,1, 11.9,1,1, 10.248, 10507.021, 403.598, 52827.836 24/05/21,10:02:02,07,10,1, 11.9,1,1, 10.248, 10507.373, 402.899, 52828.440 24/05/21,10:02:02,08,10,1, 11.9,1,1, 10.248, 10507.515, 402.971, 52827.677 24/05/21,10:02:02,09,10,1, 11.9,1,1, 10.248, 10507.258, 403.499, 52828.283 24/05/21,10:02:02,10,10,1, 11.9,1,1, 10.248, 10507.486, 402.453, 52827.975 24/05/21,10:02:02,11,10,1, 11.9,1,1, 10.248, 10507.125, 403.180, 52827.327 24/05/21,10:02:02,12,10,1, 11.9,1,1, 10.248, 10506.991, 403.120, 52828.016 24/05/21,10:02:02,13,10,1, 11.9,1,1, 10.248, 10507.182, 402.606, 52827.360 24/05/21,10:02:02,14,10,1, 11.9,1,1, 10.248, 10507.121, 403.634, 52827.931 24/05/21,10:02:02,15,10,1, 11.9,1,1, 10.248, 10507.379, 402.897, 52828.414 24/05/21,10:02:02,16,10,1, 11.9,1,1, 10.248, 10507.511, 402.934, 52827.602 24/05/21,10:02:02,17,10,1, 11.9,1,1, 10.248, 10507.324, 403.507, 52828.362 24/05/21,10:02:02,18,10,1, 11.9,1,1, 10.248, 10507.483, 402.469, 52827.922 24/05/21,10:02:02,19,10,1, 11.9,1,1, 10.248, 10507.151, 403.154, 52827.296 24/05/21,10:02:03,00,09,1, 11.9,1,1, 10.245, 10507.150, 403.154, 52827.296 24/05/21,10:02:03,01,09,1, 11.9,1,1, 10.245, 10507.340, 403.579, 52828.221 24/05/21,10:02:03,02,09,1, 11.9,1,1, 10.245, 10507.632, 402.567, 52828.193 24/05/21,10:02:03,03,09,1, 11.9,1,1, 10.245, 10507.364, 403.101, 52827.471 24/05/21,10:02:03,04,09,1, 11.9,1,1, 10.245, 10507.126, 403.148, 52828.166 24/05/21,10:02:03,05,09,1, 11.9,1,1, 10.245, 10507.195, 402.438, 52827.446 24/05/21,10:02:03,06,09,1, 11.9,1,1, 10.245, 10506.996, 403.505, 52827.593 24/05/21,10:02:03,07,09,1, 11.9,1,1, 10.245, 10507.206, 402.877, 52828.244 24/05/21,10:02:03,08,09,1, 11.9,1,1, 10.245, 10507.475, 402.844, 52827.561 24/05/21,10:02:03,09,09,1, 11.9,1,1, 10.245, 10507.349, 403.549, 52828.387 24/05/21,10:02:03,10,09,1, 11.9,1,1, 10.245, 10507.562, 402.565, 52828.211 24/05/21,10:02:03,11,09,1, 11.9,1,1, 10.245, 10507.320, 403.034, 52827.403 24/05/21,10:02:03,12,09,1, 11.9,1,1, 10.245, 10507.157, 403.161, 52828.094 24/05/21,10:02:03,13,09,1, 11.9,1,1, 10.245, 10507.220, 402.388, 52827.370 24/05/21,10:02:03,14,09,1, 11.9,1,1, 10.245, 10507.003, 403.400, 52827.521 24/05/21,10:02:03,15,09,1, 11.9,1,1, 10.245, 10507.198, 402.924, 52828.288 24/05/21,10:02:03,16,09,1, 11.9,1,1, 10.245, 10507.492, 402.818, 52827.659 24/05/21,10:02:03,17,09,1, 11.9,1,1, 10.245, 10507.341, 403.581, 52828.404 24/05/21,10:02:03,18,09,1, 11.9,1,1, 10.245, 10507.603, 402.558, 52828.224 24/05/21,10:02:03,19,09,1, 11.9,1,1, 10.245, 10507.394, 403.064, 52827.422 24/05/21,10:02:04,00,10,1, 11.9,1,1, 10.247, 10507.392, 403.064, 52827.422 24/05/21,10:02:04,01,10,1, 11.9,1,1, 10.247, 10507.356, 403.583, 52828.221 24/05/21,10:02:04,02,10,1, 11.9,1,1, 10.247, 10507.604, 402.659, 52828.322 24/05/21,10:02:04,03,10,1, 11.9,1,1, 10.247, 10507.643, 402.969, 52827.536 24/05/21,10:02:04,04,10,1, 11.9,1,1, 10.247, 10507.345, 403.250, 52828.249 24/05/21,10:02:04,05,10,1, 11.9,1,1, 10.247, 10507.402, 402.347, 52827.620 24/05/21,10:02:04,06,10,1, 11.9,1,1, 10.247, 10507.081, 403.289, 52827.427 24/05/21,10:02:04,07,10,1, 11.9,1,1, 10.247, 10507.123, 402.984, 52828.126 24/05/21,10:02:04,08,10,1, 11.9,1,1, 10.247, 10507.376, 402.693, 52827.453 24/05/21,10:02:04,09,10,1, 11.9,1,1, 10.247, 10507.262, 403.581, 52828.227 24/05/21,10:02:04,10,10,1, 11.9,1,1, 10.247, 10507.635, 402.655, 52828.478 24/05/21,10:02:04,11,10,1, 11.9,1,1, 10.247, 10507.577, 402.921, 52827.586 24/05/21,10:02:04,12,10,1, 11.9,1,1, 10.247, 10507.354, 403.228, 52828.246 24/05/21,10:02:04,13,10,1, 11.9,1,1, 10.247, 10507.405, 402.366, 52827.560 24/05/21,10:02:04,14,10,1, 11.9,1,1, 10.247, 10507.106, 403.240, 52827.285 24/05/21,10:02:04,15,10,1, 11.9,1,1, 10.247, 10507.132, 402.896, 52828.081 24/05/21,10:02:04,16,10,1, 11.9,1,1, 10.247, 10507.355, 402.633, 52827.477 24/05/21,10:02:04,17,10,1, 11.9,1,1, 10.247, 10507.300, 403.541, 52828.086 24/05/21,10:02:04,18,10,1, 11.9,1,1, 10.247, 10507.658, 402.695, 52828.369 24/05/21,10:02:04,19,10,1, 11.9,1,1, 10.247, 10507.590, 402.913, 52827.660 24/05/21,10:02:05,00,09,1, 11.9,1,1, 10.245, 10507.584, 402.913, 52827.660 24/05/21,10:02:05,01,09,1, 11.9,1,1, 10.245, 10507.159, 403.519, 52827.797 24/05/21,10:02:05,02,09,1, 11.9,1,1, 10.245, 10507.527, 402.777, 52828.359 24/05/21,10:02:05,03,09,1, 11.9,1,1, 10.245, 10507.663, 402.903, 52827.680 24/05/21,10:02:05,04,09,1, 11.9,1,1, 10.245, 10507.520, 403.340, 52828.359 24/05/21,10:02:05,05,09,1, 11.9,1,1, 10.245, 10507.641, 402.344, 52827.861 24/05/21,10:02:05,06,09,1, 11.9,1,1, 10.245, 10507.282, 403.054, 52827.252 24/05/21,10:02:05,07,09,1, 11.9,1,1, 10.245, 10507.135, 402.996, 52827.939 24/05/21,10:02:05,08,09,1, 11.9,1,1, 10.245, 10507.320, 402.496, 52827.341 24/05/21,10:02:05,09,09,1, 11.9,1,1, 10.245, 10507.190, 403.487, 52827.764 24/05/21,10:02:05,10,09,1, 11.9,1,1, 10.245, 10507.543, 402.828, 52828.504 24/05/21,10:02:05,11,09,1, 11.9,1,1, 10.245, 10507.713, 402.885, 52827.756 24/05/21,10:02:05,12,09,1, 11.9,1,1, 10.245, 10507.533, 403.337, 52828.457 24/05/21,10:02:05,13,09,1, 11.9,1,1, 10.245, 10507.605, 402.345, 52827.961 24/05/21,10:02:05,14,09,1, 11.9,1,1, 10.245, 10507.368, 403.110, 52827.364 24/05/21,10:02:05,15,09,1, 11.9,1,1, 10.245, 10507.188, 402.990, 52828.128 24/05/21,10:02:05,16,09,1, 11.9,1,1, 10.245, 10507.323, 402.435, 52827.443 24/05/21,10:02:05,17,09,1, 11.9,1,1, 10.245, 10507.170, 403.491, 52827.849 24/05/21,10:02:05,18,09,1, 11.9,1,1, 10.245, 10507.549, 402.794, 52828.510 24/05/21,10:02:05,19,09,1, 11.9,1,1, 10.245, 10507.675, 402.847, 52827.674 24/05/21,10:02:06,00,10,1, 11.9,1,1, 10.248, 10507.675, 402.847, 52827.674 24/05/21,10:02:06,01,10,1, 11.9,1,1, 10.248, 10507.315, 403.368, 52827.312 24/05/21,10:02:06,02,10,1, 11.9,1,1, 10.248, 10507.084, 402.850, 52828.081 24/05/21,10:02:06,03,10,1, 11.9,1,1, 10.248, 10507.825, 402.815, 52827.984 24/05/21,10:02:06,04,10,1, 11.9,1,1, 10.248, 10507.452, 403.454, 52827.800 24/05/21,10:02:06,05,10,1, 11.9,1,1, 10.248, 10507.635, 402.548, 52828.409 24/05/21,10:02:06,06,10,1, 11.9,1,1, 10.248, 10507.932, 402.992, 52827.788 24/05/21,10:02:06,07,10,1, 11.9,1,1, 10.248, 10507.065, 403.026, 52827.602 24/05/21,10:02:06,08,10,1, 11.9,1,1, 10.248, 10507.499, 402.411, 52828.002 24/05/21,10:02:06,09,10,1, 11.9,1,1, 10.248, 10507.357, 403.231, 52827.272 24/05/21,10:02:06,10,10,1, 11.9,1,1, 10.248, 10507.023, 402.829, 52827.984 24/05/21,10:02:06,11,10,1, 11.9,1,1, 10.248, 10507.895, 402.752, 52828.122 24/05/21,10:02:06,12,10,1, 11.9,1,1, 10.248, 10507.515, 403.422, 52827.856 24/05/21,10:02:06,13,10,1, 11.9,1,1, 10.248, 10507.546, 402.552, 52828.528 24/05/21,10:02:06,14,10,1, 11.9,1,1, 10.248, 10507.949, 402.977, 52827.812 24/05/21,10:02:06,15,10,1, 11.9,1,1, 10.248, 10507.107, 403.041, 52827.621 24/05/21,10:02:06,16,10,1, 11.9,1,1, 10.248, 10507.491, 402.396, 52827.937 24/05/21,10:02:06,17,10,1, 11.9,1,1, 10.248, 10507.334, 403.267, 52827.279 24/05/21,10:02:06,18,10,1, 11.9,1,1, 10.248, 10507.001, 402.860, 52827.880 24/05/21,10:02:06,19,10,1, 11.9,1,1, 10.248, 10507.846, 402.730, 52828.087 24/05/21,10:02:07,00,09,1, 11.9,1,1, 10.245, 10507.842, 402.730, 52828.087 24/05/21,10:02:07,01,09,1, 11.9,1,1, 10.245, 10507.557, 403.119, 52827.277 24/05/21,10:02:07,02,09,1, 11.9,1,1, 10.245, 10506.936, 402.960, 52827.784 24/05/21,10:02:07,03,09,1, 11.9,1,1, 10.245, 10507.723, 402.650, 52828.043 24/05/21,10:02:07,04,09,1, 11.9,1,1, 10.245, 10507.435, 403.467, 52827.621 24/05/21,10:02:07,05,09,1, 11.9,1,1, 10.245, 10507.508, 402.739, 52828.472 24/05/21,10:02:07,06,09,1, 11.9,1,1, 10.245, 10508.101, 402.927, 52828.061 24/05/21,10:02:07,07,09,1, 11.9,1,1, 10.245, 10507.385, 403.184, 52827.725 24/05/21,10:02:07,08,09,1, 11.9,1,1, 10.245, 10507.630, 402.344, 52828.121 24/05/21,10:02:07,09,09,1, 11.9,1,1, 10.245, 10507.615, 403.116, 52827.226 24/05/21,10:02:07,10,09,1, 11.9,1,1, 10.245, 10506.967, 402.916, 52827.712 24/05/21,10:02:07,11,09,1, 11.9,1,1, 10.245, 10507.698, 402.642, 52827.974 24/05/21,10:02:07,12,09,1, 11.9,1,1, 10.245, 10507.450, 403.448, 52827.602 24/05/21,10:02:07,13,09,1, 11.9,1,1, 10.245, 10507.519, 402.667, 52828.416 24/05/21,10:02:07,14,09,1, 11.9,1,1, 10.245, 10508.095, 402.890, 52827.985 24/05/21,10:02:07,15,09,1, 11.9,1,1, 10.245, 10507.417, 403.222, 52827.717 24/05/21,10:02:07,16,09,1, 11.9,1,1, 10.245, 10507.620, 402.346, 52828.102 24/05/21,10:02:07,17,09,1, 11.9,1,1, 10.245, 10507.627, 403.090, 52827.323 24/05/21,10:02:07,18,09,1, 11.9,1,1, 10.245, 10506.988, 402.918, 52827.689 24/05/21,10:02:07,19,09,1, 11.9,1,1, 10.245, 10507.645, 402.537, 52827.940 24/05/21,10:02:08,00,09,1, 11.9,1,1, 10.250, 10507.642, 402.537, 52827.940 24/05/21,10:02:08,01,09,1, 11.9,1,1, 10.250, 10507.877, 403.042, 52827.533 24/05/21,10:02:08,02,09,1, 11.9,1,1, 10.250, 10507.133, 402.995, 52827.535 24/05/21,10:02:08,03,09,1, 11.9,1,1, 10.250, 10507.578, 402.462, 52827.881 24/05/21,10:02:08,04,09,1, 11.9,1,1, 10.250, 10507.439, 403.373, 52827.250 24/05/21,10:02:08,05,09,1, 11.9,1,1, 10.250, 10507.326, 402.852, 52828.162 24/05/21,10:02:08,06,09,1, 11.9,1,1, 10.250, 10508.120, 402.879, 52828.124 24/05/21,10:02:08,07,09,1, 11.9,1,1, 10.250, 10507.628, 403.446, 52827.884 24/05/21,10:02:08,08,09,1, 11.9,1,1, 10.250, 10507.775, 402.435, 52828.456 24/05/21,10:02:08,09,09,1, 11.9,1,1, 10.250, 10507.917, 403.007, 52827.587 24/05/21,10:02:08,10,09,1, 11.9,1,1, 10.250, 10507.132, 402.992, 52827.553 24/05/21,10:02:08,11,09,1, 11.9,1,1, 10.250, 10507.607, 402.452, 52827.834 24/05/21,10:02:08,12,09,1, 11.9,1,1, 10.250, 10507.412, 403.326, 52827.295 24/05/21,10:02:08,13,09,1, 11.9,1,1, 10.250, 10507.255, 402.823, 52828.136 24/05/21,10:02:08,14,09,1, 11.9,1,1, 10.250, 10508.087, 402.880, 52828.054 24/05/21,10:02:08,15,09,1, 11.9,1,1, 10.250, 10507.636, 403.330, 52827.702 24/05/21,10:02:08,16,09,1, 11.9,1,1, 10.250, 10507.764, 402.463, 52828.313 24/05/21,10:02:08,17,09,1, 11.9,1,1, 10.250, 10507.984, 402.962, 52827.590 24/05/21,10:02:08,18,09,1, 11.9,1,1, 10.250, 10507.170, 403.004, 52827.636 24/05/21,10:02:08,19,09,1, 11.9,1,1, 10.250, 10507.570, 402.449, 52827.919 24/05/21,10:02:09,00,09,1, 12.0,1,1, 10.249, 10507.567, 402.449, 52827.919 24/05/21,10:02:09,01,09,1, 12.0,1,1, 10.249, 10507.958, 402.966, 52827.335 24/05/21,10:02:09,02,09,1, 12.0,1,1, 10.249, 10507.900, 403.176, 52827.927 24/05/21,10:02:09,03,09,1, 12.0,1,1, 10.249, 10507.326, 402.282, 52827.242 24/05/21,10:02:09,04,09,1, 12.0,1,1, 10.249, 10507.699, 403.403, 52828.123 24/05/21,10:02:09,05,09,1, 12.0,1,1, 10.249, 10507.438, 402.856, 52827.390 24/05/21,10:02:09,06,09,1, 12.0,1,1, 10.249, 10507.505, 402.696, 52827.714 24/05/21,10:02:09,07,09,1, 12.0,1,1, 10.249, 10508.065, 403.646, 52828.573 24/05/21,10:02:09,08,09,1, 12.0,1,1, 10.249, 10507.625, 402.546, 52827.500 24/05/21,10:02:09,09,09,1, 12.0,1,1, 10.249, 10507.927, 403.078, 52828.207 24/05/21,10:02:09,10,09,1, 12.0,1,1, 10.249, 10507.935, 403.203, 52827.978 24/05/21,10:02:09,11,09,1, 12.0,1,1, 10.249, 10507.331, 402.318, 52827.151 24/05/21,10:02:09,12,09,1, 12.0,1,1, 10.249, 10507.723, 403.353, 52828.053 24/05/21,10:02:09,13,09,1, 12.0,1,1, 10.249, 10507.387, 402.858, 52827.338 24/05/21,10:02:09,14,09,1, 12.0,1,1, 10.249, 10507.458, 402.665, 52827.600 24/05/21,10:02:09,15,09,1, 12.0,1,1, 10.249, 10508.083, 403.589, 52828.559 24/05/21,10:02:09,16,09,1, 12.0,1,1, 10.249, 10507.645, 402.516, 52827.551 24/05/21,10:02:09,17,09,1, 12.0,1,1, 10.249, 10507.947, 403.040, 52828.255 24/05/21,10:02:09,18,09,1, 12.0,1,1, 10.249, 10508.002, 403.212, 52828.067 24/05/21,10:02:09,19,09,1, 12.0,1,1, 10.249, 10507.347, 402.302, 52827.177 24/05/21,10:02:10,00,07,1, 11.9,1,1, 10.248, 10507.342, 402.302, 52827.177 24/05/21,10:02:10,01,07,1, 11.9,1,1, 10.248, 10507.906, 402.970, 52828.226 24/05/21,10:02:10,02,07,1, 11.9,1,1, 10.248, 10508.237, 403.426, 52828.340 24/05/21,10:02:10,03,07,1, 11.9,1,1, 10.248, 10507.549, 402.322, 52827.249 24/05/21,10:02:10,04,07,1, 11.9,1,1, 10.248, 10507.880, 403.259, 52828.156 24/05/21,10:02:10,05,07,1, 11.9,1,1, 10.248, 10507.598, 402.937, 52827.447 24/05/21,10:02:10,06,07,1, 11.9,1,1, 10.248, 10507.289, 402.514, 52827.278 24/05/21,10:02:10,07,07,1, 11.9,1,1, 10.248, 10507.965, 403.622, 52828.425 24/05/21,10:02:10,08,07,1, 11.9,1,1, 10.248, 10507.690, 402.744, 52827.671 24/05/21,10:02:10,09,07,1, 11.9,1,1, 10.248, 10507.926, 402.972, 52828.146 24/05/21,10:02:10,10,07,1, 11.9,1,1, 10.248, 10508.231, 403.413, 52828.303 24/05/21,10:02:10,11,07,1, 11.9,1,1, 10.248, 10507.561, 402.353, 52827.249 24/05/21,10:02:10,12,07,1, 11.9,1,1, 10.248, 10507.916, 403.258, 52828.064 24/05/21,10:02:10,13,07,1, 11.9,1,1, 10.248, 10507.673, 403.014, 52827.540 24/05/21,10:02:10,14,07,1, 11.9,1,1, 10.248, 10507.365, 402.519, 52827.371 24/05/21,10:02:10,15,07,1, 11.9,1,1, 10.248, 10507.981, 403.629, 52828.400 24/05/21,10:02:10,16,07,1, 11.9,1,1, 10.248, 10507.681, 402.760, 52827.646 24/05/21,10:02:10,17,07,1, 11.9,1,1, 10.248, 10507.914, 402.993, 52828.205 24/05/21,10:02:10,18,07,1, 11.9,1,1, 10.248, 10508.238, 403.473, 52828.535 24/05/21,10:02:10,19,07,1, 11.9,1,1, 10.248, 10507.600, 402.362, 52827.455 24/05/21,10:02:11,00,07,1, 11.8,1,1, 10.246, 10507.592, 402.362, 52827.455 24/05/21,10:02:11,01,07,1, 11.8,1,1, 10.246, 10507.792, 402.905, 52827.950 24/05/21,10:02:11,02,07,1, 11.8,1,1, 10.246, 10508.294, 403.644, 52828.635 24/05/21,10:02:11,03,07,1, 11.8,1,1, 10.246, 10507.737, 402.456, 52827.458 24/05/21,10:02:11,04,07,1, 11.8,1,1, 10.246, 10508.065, 403.151, 52828.218 24/05/21,10:02:11,05,07,1, 11.8,1,1, 10.246, 10507.923, 403.091, 52827.756 24/05/21,10:02:11,06,07,1, 11.8,1,1, 10.246, 10507.377, 402.400, 52827.030 24/05/21,10:02:11,07,07,1, 11.8,1,1, 10.246, 10507.948, 403.538, 52828.225 24/05/21,10:02:11,08,07,1, 11.8,1,1, 10.246, 10507.622, 402.861, 52827.448 24/05/21,10:02:11,09,07,1, 11.8,1,1, 10.246, 10507.758, 402.901, 52827.895 24/05/21,10:02:11,10,07,1, 11.8,1,1, 10.246, 10508.289, 403.650, 52828.540 24/05/21,10:02:11,11,07,1, 11.8,1,1, 10.246, 10507.810, 402.492, 52827.434 24/05/21,10:02:11,12,07,1, 11.8,1,1, 10.246, 10508.124, 403.178, 52828.238 24/05/21,10:02:11,13,07,1, 11.8,1,1, 10.246, 10507.953, 403.118, 52827.799 24/05/21,10:02:11,14,07,1, 11.8,1,1, 10.246, 10507.392, 402.387, 52827.104 24/05/21,10:02:11,15,07,1, 11.8,1,1, 10.246, 10507.915, 403.554, 52828.257 24/05/21,10:02:11,16,07,1, 11.8,1,1, 10.246, 10507.605, 402.891, 52827.455 24/05/21,10:02:11,17,07,1, 11.8,1,1, 10.246, 10507.702, 402.885, 52827.827 24/05/21,10:02:11,18,07,1, 11.8,1,1, 10.246, 10508.326, 403.684, 52828.440 24/05/21,10:02:11,19,07,1, 11.8,1,1, 10.246, 10507.855, 402.532, 52827.548 24/05/21,10:02:12,00,07,1, 11.9,1,1, 10.250, 10507.851, 402.532, 52827.548 24/05/21,10:02:12,01,07,1, 11.9,1,1, 10.250, 10507.624, 402.720, 52827.582 24/05/21,10:02:12,02,07,1, 11.9,1,1, 10.250, 10508.255, 403.729, 52828.445 24/05/21,10:02:12,03,07,1, 11.9,1,1, 10.250, 10507.865, 402.640, 52827.550 24/05/21,10:02:12,04,07,1, 11.9,1,1, 10.250, 10508.183, 403.122, 52828.242 24/05/21,10:02:12,05,07,1, 11.9,1,1, 10.250, 10508.273, 403.321, 52828.079 24/05/21,10:02:12,06,07,1, 11.9,1,1, 10.250, 10507.548, 402.350, 52827.099 24/05/21,10:02:12,07,07,1, 11.9,1,1, 10.250, 10507.995, 403.407, 52828.083 24/05/21,10:02:12,08,07,1, 11.9,1,1, 10.250, 10507.683, 402.977, 52827.404 24/05/21,10:02:12,09,07,1, 11.9,1,1, 10.250, 10507.625, 402.715, 52827.506 24/05/21,10:02:12,10,07,1, 11.9,1,1, 10.250, 10508.291, 403.727, 52828.529 24/05/21,10:02:12,11,07,1, 11.9,1,1, 10.250, 10507.839, 402.709, 52827.562 24/05/21,10:02:12,12,07,1, 11.9,1,1, 10.250, 10508.153, 403.108, 52828.196 24/05/21,10:02:12,13,07,1, 11.9,1,1, 10.250, 10508.311, 403.365, 52828.097 24/05/21,10:02:12,14,07,1, 11.9,1,1, 10.250, 10507.621, 402.374, 52827.120 24/05/21,10:02:12,15,07,1, 11.9,1,1, 10.250, 10508.011, 403.413, 52828.108 24/05/21,10:02:12,16,07,1, 11.9,1,1, 10.250, 10507.644, 403.001, 52827.347 24/05/21,10:02:12,17,07,1, 11.9,1,1, 10.250, 10507.592, 402.743, 52827.472 24/05/21,10:02:12,18,07,1, 11.9,1,1, 10.250, 10508.281, 403.775, 52828.455 24/05/21,10:02:12,19,07,1, 11.9,1,1, 10.250, 10507.895, 402.714, 52827.537 24/05/21,10:02:13,00,08,1, 11.9,1,1, 10.248, 10507.892, 402.714, 52827.537 24/05/21,10:02:13,01,08,1, 11.9,1,1, 10.248, 10507.544, 402.627, 52827.391 24/05/21,10:02:13,02,08,1, 11.9,1,1, 10.248, 10508.200, 403.711, 52828.341 24/05/21,10:02:13,03,08,1, 11.9,1,1, 10.248, 10507.883, 402.838, 52827.620 24/05/21,10:02:13,04,08,1, 11.9,1,1, 10.248, 10508.179, 403.068, 52828.163 24/05/21,10:02:13,05,08,1, 11.9,1,1, 10.248, 10508.503, 403.578, 52828.524 24/05/21,10:02:13,06,08,1, 11.9,1,1, 10.248, 10507.885, 402.501, 52827.314 24/05/21,10:02:13,07,08,1, 11.9,1,1, 10.248, 10508.220, 403.321, 52828.027 24/05/21,10:02:13,08,08,1, 11.9,1,1, 10.248, 10507.929, 403.068, 52827.542 24/05/21,10:02:13,09,08,1, 11.9,1,1, 10.248, 10507.536, 402.576, 52827.172 24/05/21,10:02:13,10,08,1, 11.9,1,1, 10.248, 10508.203, 403.690, 52828.181 24/05/21,10:02:13,11,08,1, 11.9,1,1, 10.248, 10507.846, 402.882, 52827.529 24/05/21,10:02:13,12,08,1, 11.9,1,1, 10.248, 10508.170, 403.115, 52828.150 24/05/21,10:02:13,13,08,1, 11.9,1,1, 10.248, 10508.482, 403.591, 52828.311 24/05/21,10:02:13,14,08,1, 11.9,1,1, 10.248, 10507.898, 402.455, 52827.289 24/05/21,10:02:13,15,08,1, 11.9,1,1, 10.248, 10508.212, 403.294, 52828.064 24/05/21,10:02:13,16,08,1, 11.9,1,1, 10.248, 10507.959, 403.131, 52827.428 24/05/21,10:02:13,17,08,1, 11.9,1,1, 10.248, 10507.549, 402.578, 52827.142 24/05/21,10:02:13,18,08,1, 11.9,1,1, 10.248, 10508.212, 403.686, 52828.294 24/05/21,10:02:13,19,08,1, 11.9,1,1, 10.248, 10507.819, 402.892, 52827.438 24/05/21,10:02:14,00,08,1, 11.9,1,1, 10.245, 10507.817, 402.892, 52827.438 24/05/21,10:02:14,01,08,1, 11.9,1,1, 10.245, 10507.688, 402.528, 52827.073 24/05/21,10:02:14,02,08,1, 11.9,1,1, 10.245, 10508.177, 403.585, 52828.057 24/05/21,10:02:14,03,08,1, 11.9,1,1, 10.245, 10507.827, 402.988, 52827.302 24/05/21,10:02:14,04,08,1, 11.9,1,1, 10.245, 10508.005, 402.936, 52827.770 24/05/21,10:02:14,05,08,1, 11.9,1,1, 10.245, 10508.529, 403.747, 52828.435 24/05/21,10:02:14,06,08,1, 11.9,1,1, 10.245, 10508.037, 402.650, 52827.415 24/05/21,10:02:14,07,08,1, 11.9,1,1, 10.245, 10508.406, 403.262, 52828.174 24/05/21,10:02:14,08,08,1, 11.9,1,1, 10.245, 10508.281, 403.309, 52827.911 24/05/21,10:02:14,09,08,1, 11.9,1,1, 10.245, 10507.719, 402.461, 52827.181 24/05/21,10:02:14,10,08,1, 11.9,1,1, 10.245, 10508.189, 403.560, 52828.213 24/05/21,10:02:14,11,08,1, 11.9,1,1, 10.245, 10507.934, 402.995, 52827.415 24/05/21,10:02:14,12,08,1, 11.9,1,1, 10.245, 10507.964, 402.964, 52827.840 24/05/21,10:02:14,13,08,1, 11.9,1,1, 10.245, 10508.571, 403.757, 52828.551 24/05/21,10:02:14,14,08,1, 11.9,1,1, 10.245, 10508.111, 402.661, 52827.384 24/05/21,10:02:14,15,08,1, 11.9,1,1, 10.245, 10508.476, 403.213, 52828.124 24/05/21,10:02:14,16,08,1, 11.9,1,1, 10.245, 10508.311, 403.303, 52827.818 24/05/21,10:02:14,17,08,1, 11.9,1,1, 10.245, 10507.735, 402.460, 52827.143 24/05/21,10:02:14,18,08,1, 11.9,1,1, 10.245, 10508.187, 403.571, 52828.157 24/05/21,10:02:14,19,08,1, 11.9,1,1, 10.245, 10507.880, 403.019, 52827.420 24/05/21,10:02:15,00,07,1, 11.9,1,1, 10.244, 10507.876, 403.019, 52827.420 24/05/21,10:02:15,01,07,1, 11.9,1,1, 10.244, 10507.954, 402.544, 52827.261 24/05/21,10:02:15,02,07,1, 11.9,1,1, 10.244, 10508.260, 403.502, 52828.099 24/05/21,10:02:15,03,07,1, 11.9,1,1, 10.244, 10508.015, 403.114, 52827.342 24/05/21,10:02:15,04,07,1, 11.9,1,1, 10.244, 10507.835, 402.798, 52827.323 24/05/21,10:02:15,05,07,1, 11.9,1,1, 10.244, 10508.503, 403.832, 52828.493 24/05/21,10:02:15,06,07,1, 11.9,1,1, 10.244, 10508.140, 402.872, 52827.663 24/05/21,10:02:15,07,07,1, 11.9,1,1, 10.244, 10508.449, 403.219, 52828.178 24/05/21,10:02:15,08,07,1, 11.9,1,1, 10.244, 10508.641, 403.540, 52828.287 24/05/21,10:02:15,09,07,1, 11.9,1,1, 10.244, 10507.907, 402.492, 52827.251 24/05/21,10:02:15,10,07,1, 11.9,1,1, 10.244, 10508.285, 403.487, 52828.115 24/05/21,10:02:15,11,07,1, 11.9,1,1, 10.244, 10508.006, 403.110, 52827.405 24/05/21,10:02:15,12,07,1, 11.9,1,1, 10.244, 10507.774, 402.796, 52827.365 24/05/21,10:02:15,13,07,1, 11.9,1,1, 10.244, 10508.467, 403.783, 52828.364 24/05/21,10:02:15,14,07,1, 11.9,1,1, 10.244, 10508.107, 402.857, 52827.536 24/05/21,10:02:15,15,07,1, 11.9,1,1, 10.244, 10508.421, 403.218, 52828.209 24/05/21,10:02:15,16,07,1, 11.9,1,1, 10.244, 10508.673, 403.529, 52828.309 24/05/21,10:02:15,17,07,1, 11.9,1,1, 10.244, 10507.941, 402.527, 52827.219 24/05/21,10:02:15,18,07,1, 11.9,1,1, 10.244, 10508.303, 403.448, 52828.107 24/05/21,10:02:15,19,07,1, 11.9,1,1, 10.244, 10508.014, 403.120, 52827.344 24/05/21,10:02:16,00,08,1, 11.9,1,1, 10.255, 10508.009, 403.120, 52827.344 24/05/21,10:02:16,01,08,1, 11.9,1,1, 10.255, 10508.200, 402.663, 52827.388 24/05/21,10:02:16,02,08,1, 11.9,1,1, 10.255, 10508.520, 403.431, 52828.169 24/05/21,10:02:16,03,08,1, 11.9,1,1, 10.255, 10508.292, 403.296, 52827.680 24/05/21,10:02:16,04,08,1, 11.9,1,1, 10.255, 10507.855, 402.674, 52827.106 24/05/21,10:02:16,05,08,1, 11.9,1,1, 10.255, 10508.435, 403.829, 52828.211 24/05/21,10:02:16,06,08,1, 11.9,1,1, 10.255, 10508.069, 403.058, 52827.427 24/05/21,10:02:16,07,08,1, 11.9,1,1, 10.255, 10508.290, 403.158, 52827.918 24/05/21,10:02:16,08,08,1, 11.9,1,1, 10.255, 10508.803, 403.837, 52828.525 24/05/21,10:02:16,09,08,1, 11.9,1,1, 10.255, 10508.180, 402.672, 52827.395 24/05/21,10:02:16,10,08,1, 11.9,1,1, 10.255, 10508.578, 403.473, 52828.254 24/05/21,10:02:16,11,08,1, 11.9,1,1, 10.255, 10508.296, 403.339, 52827.741 24/05/21,10:02:16,12,08,1, 11.9,1,1, 10.255, 10507.841, 402.676, 52827.089 24/05/21,10:02:16,13,08,1, 11.9,1,1, 10.255, 10508.397, 403.751, 52828.126 24/05/21,10:02:16,14,08,1, 11.9,1,1, 10.255, 10508.054, 403.038, 52827.383 24/05/21,10:02:16,15,08,1, 11.9,1,1, 10.255, 10508.207, 403.147, 52827.917 24/05/21,10:02:16,16,08,1, 11.9,1,1, 10.255, 10508.839, 403.814, 52828.449 24/05/21,10:02:16,17,08,1, 11.9,1,1, 10.255, 10508.251, 402.755, 52827.431 24/05/21,10:02:16,18,08,1, 11.9,1,1, 10.255, 10508.567, 403.444, 52828.305 24/05/21,10:02:16,19,08,1, 11.9,1,1, 10.255, 10508.376, 403.306, 52827.731 24/05/21,10:02:17,00,08,1, 11.9,1,1, 10.245, 10508.368, 403.306, 52827.731 24/05/21,10:02:17,01,08,1, 11.9,1,1, 10.245, 10508.337, 402.911, 52827.525 24/05/21,10:02:17,02,08,1, 11.9,1,1, 10.245, 10508.622, 403.391, 52828.296 24/05/21,10:02:17,03,08,1, 11.9,1,1, 10.245, 10508.666, 403.571, 52827.971 24/05/21,10:02:17,04,08,1, 11.9,1,1, 10.245, 10508.007, 402.611, 52827.025 24/05/21,10:02:17,05,08,1, 11.9,1,1, 10.245, 10508.422, 403.656, 52828.017 24/05/21,10:02:17,06,08,1, 11.9,1,1, 10.245, 10508.076, 403.206, 52827.343 24/05/21,10:02:17,07,08,1, 11.9,1,1, 10.245, 10508.105, 403.046, 52827.518 24/05/21,10:02:17,08,08,1, 11.9,1,1, 10.245, 10508.761, 404.029, 52828.516 24/05/21,10:02:17,09,08,1, 11.9,1,1, 10.245, 10508.316, 402.936, 52827.617 24/05/21,10:02:17,10,08,1, 11.9,1,1, 10.245, 10508.653, 403.429, 52828.222 24/05/21,10:02:17,11,08,1, 11.9,1,1, 10.245, 10508.729, 403.597, 52828.108 24/05/21,10:02:17,12,08,1, 11.9,1,1, 10.245, 10508.065, 402.689, 52827.232 24/05/21,10:02:17,13,08,1, 11.9,1,1, 10.245, 10508.371, 403.716, 52828.129 24/05/21,10:02:17,14,08,1, 11.9,1,1, 10.245, 10508.128, 403.259, 52827.480 24/05/21,10:02:17,15,08,1, 11.9,1,1, 10.245, 10508.066, 403.031, 52827.608 24/05/21,10:02:17,16,08,1, 11.9,1,1, 10.245, 10508.711, 403.980, 52828.512 24/05/21,10:02:17,17,08,1, 11.9,1,1, 10.245, 10508.368, 402.950, 52827.552 24/05/21,10:02:17,18,08,1, 11.9,1,1, 10.245, 10508.631, 403.380, 52828.260 24/05/21,10:02:17,19,08,1, 11.9,1,1, 10.245, 10508.679, 403.623, 52828.152 24/05/21,10:02:18,00,08,1, 11.9,1,1, 10.250, 10508.677, 403.623, 52828.152 24/05/21,10:02:18,01,08,1, 11.9,1,1, 10.250, 10508.302, 403.121, 52827.563 24/05/21,10:02:18,02,08,1, 11.9,1,1, 10.250, 10508.574, 403.373, 52828.068 24/05/21,10:02:18,03,08,1, 11.9,1,1, 10.250, 10508.878, 403.901, 52828.429 24/05/21,10:02:18,04,08,1, 11.9,1,1, 10.250, 10508.307, 402.730, 52827.393 24/05/21,10:02:18,05,08,1, 11.9,1,1, 10.250, 10508.584, 403.584, 52827.943 24/05/21,10:02:18,06,08,1, 11.9,1,1, 10.250, 10508.366, 403.365, 52827.480 24/05/21,10:02:18,07,08,1, 11.9,1,1, 10.250, 10507.977, 402.849, 52827.167 24/05/21,10:02:18,08,08,1, 11.9,1,1, 10.250, 10508.633, 403.963, 52828.299 24/05/21,10:02:18,09,08,1, 11.9,1,1, 10.250, 10508.273, 403.126, 52827.487 24/05/21,10:02:18,10,08,1, 11.9,1,1, 10.250, 10508.554, 403.320, 52828.059 24/05/21,10:02:18,11,08,1, 11.9,1,1, 10.250, 10508.942, 403.886, 52828.440 24/05/21,10:02:18,12,08,1, 11.9,1,1, 10.250, 10508.323, 402.799, 52827.411 24/05/21,10:02:18,13,08,1, 11.9,1,1, 10.250, 10508.605, 403.564, 52828.146 24/05/21,10:02:18,14,08,1, 11.9,1,1, 10.250, 10508.391, 403.391, 52827.620 24/05/21,10:02:18,15,08,1, 11.9,1,1, 10.250, 10507.987, 402.835, 52827.234 24/05/21,10:02:18,16,08,1, 11.9,1,1, 10.250, 10508.580, 403.968, 52828.403 24/05/21,10:02:18,17,08,1, 11.9,1,1, 10.250, 10508.260, 403.169, 52827.556 24/05/21,10:02:18,18,08,1, 11.9,1,1, 10.250, 10508.526, 403.377, 52828.171 24/05/21,10:02:18,19,08,1, 11.9,1,1, 10.250, 10508.922, 403.959, 52828.473 24/05/21,10:02:19,00,08,1, 11.9,1,1, 10.247, 10508.919, 403.959, 52828.473 24/05/21,10:02:19,01,08,1, 11.9,1,1, 10.247, 10508.289, 403.332, 52827.408 24/05/21,10:02:19,02,08,1, 11.9,1,1, 10.247, 10508.309, 403.240, 52827.769 24/05/21,10:02:19,03,08,1, 11.9,1,1, 10.247, 10508.974, 404.058, 52828.488 24/05/21,10:02:19,04,08,1, 11.9,1,1, 10.247, 10508.475, 402.916, 52827.522 24/05/21,10:02:19,05,08,1, 11.9,1,1, 10.247, 10508.758, 403.542, 52828.201 24/05/21,10:02:19,06,08,1, 11.9,1,1, 10.247, 10508.700, 403.587, 52827.854 24/05/21,10:02:19,07,08,1, 11.9,1,1, 10.247, 10508.052, 402.747, 52827.039 24/05/21,10:02:19,08,08,1, 11.9,1,1, 10.247, 10508.586, 403.944, 52828.114 24/05/21,10:02:19,09,08,1, 11.9,1,1, 10.247, 10508.243, 403.314, 52827.515 24/05/21,10:02:19,10,08,1, 11.9,1,1, 10.247, 10508.265, 403.261, 52827.675 24/05/21,10:02:19,11,08,1, 11.9,1,1, 10.247, 10508.987, 404.071, 52828.653 24/05/21,10:02:19,12,08,1, 11.9,1,1, 10.247, 10508.477, 402.981, 52827.499 24/05/21,10:02:19,13,08,1, 11.9,1,1, 10.247, 10508.742, 403.550, 52828.178 24/05/21,10:02:19,14,08,1, 11.9,1,1, 10.247, 10508.688, 403.658, 52827.892 24/05/21,10:02:19,15,08,1, 11.9,1,1, 10.247, 10508.081, 402.824, 52827.067 24/05/21,10:02:19,16,08,1, 11.9,1,1, 10.247, 10508.523, 403.921, 52828.169 24/05/21,10:02:19,17,08,1, 11.9,1,1, 10.247, 10508.249, 403.347, 52827.384 24/05/21,10:02:19,18,08,1, 11.9,1,1, 10.247, 10508.308, 403.212, 52827.660 24/05/21,10:02:19,19,08,1, 11.9,1,1, 10.247, 10508.922, 404.116, 52828.598 24/05/21,10:02:20,00,08,1, 11.9,1,1, 10.253, 10508.919, 404.116, 52828.598 24/05/21,10:02:20,01,08,1, 11.9,1,1, 10.253, 10508.180, 403.528, 52827.638 24/05/21,10:02:20,02,08,1, 11.9,1,1, 10.253, 10508.430, 403.184, 52827.809 24/05/21,10:02:20,03,08,1, 11.9,1,1, 10.253, 10508.603, 404.117, 52827.946 24/05/21,10:02:20,04,08,1, 11.9,1,1, 10.253, 10508.494, 403.263, 52827.981 24/05/21,10:02:20,05,08,1, 11.9,1,1, 10.253, 10508.999, 403.566, 52828.050 24/05/21,10:02:20,06,08,1, 11.9,1,1, 10.253, 10508.713, 403.890, 52827.978 24/05/21,10:02:20,07,08,1, 11.9,1,1, 10.253, 10508.532, 402.968, 52827.677 24/05/21,10:02:20,08,08,1, 11.9,1,1, 10.253, 10508.639, 403.738, 52827.601 24/05/21,10:02:20,09,08,1, 11.9,1,1, 10.253, 10508.139, 403.506, 52827.571 24/05/21,10:02:20,10,08,1, 11.9,1,1, 10.253, 10508.392, 403.148, 52827.621 24/05/21,10:02:20,11,08,1, 11.9,1,1, 10.253, 10508.670, 404.082, 52827.831 24/05/21,10:02:20,12,08,1, 11.9,1,1, 10.253, 10508.490, 403.282, 52828.024 24/05/21,10:02:20,13,08,1, 11.9,1,1, 10.253, 10509.048, 403.571, 52828.018 24/05/21,10:02:20,14,08,1, 11.9,1,1, 10.253, 10508.772, 403.904, 52828.047 24/05/21,10:02:20,15,08,1, 11.9,1,1, 10.253, 10508.529, 402.932, 52827.740 24/05/21,10:02:20,16,08,1, 11.9,1,1, 10.253, 10508.667, 403.760, 52827.551 24/05/21,10:02:20,17,08,1, 11.9,1,1, 10.253, 10508.226, 403.527, 52827.594 24/05/21,10:02:20,18,08,1, 11.9,1,1, 10.253, 10508.503, 403.186, 52827.683 24/05/21,10:02:20,19,08,1, 11.9,1,1, 10.253, 10508.626, 404.086, 52827.976 24/05/21,10:02:21,00,08,1, 11.9,1,1, 10.252, 10508.618, 404.086, 52827.976 24/05/21,10:02:21,01,08,1, 11.9,1,1, 10.252, 10507.916, 403.722, 52827.582 24/05/21,10:02:21,02,08,1, 11.9,1,1, 10.252, 10508.944, 403.230, 52828.347 24/05/21,10:02:21,03,08,1, 11.9,1,1, 10.252, 10508.332, 403.999, 52826.780 24/05/21,10:02:21,04,08,1, 11.9,1,1, 10.252, 10508.276, 403.622, 52828.590 24/05/21,10:02:21,05,08,1, 11.9,1,1, 10.252, 10509.440, 403.565, 52828.089 24/05/21,10:02:21,06,08,1, 11.9,1,1, 10.252, 10508.381, 404.086, 52827.389 24/05/21,10:02:21,07,08,1, 11.9,1,1, 10.252, 10508.995, 403.261, 52828.853 24/05/21,10:02:21,08,08,1, 11.9,1,1, 10.252, 10509.041, 403.703, 52827.211 24/05/21,10:02:21,09,08,1, 11.9,1,1, 10.252, 10507.966, 403.730, 52827.626 24/05/21,10:02:21,10,08,1, 11.9,1,1, 10.252, 10508.987, 403.258, 52828.400 24/05/21,10:02:21,11,08,1, 11.9,1,1, 10.252, 10508.381, 404.038, 52826.850 24/05/21,10:02:21,12,08,1, 11.9,1,1, 10.252, 10508.272, 403.673, 52828.499 24/05/21,10:02:21,13,08,1, 11.9,1,1, 10.252, 10509.354, 403.579, 52828.197 24/05/21,10:02:21,14,08,1, 11.9,1,1, 10.252, 10508.380, 404.069, 52827.430 24/05/21,10:02:21,15,08,1, 11.9,1,1, 10.252, 10508.948, 403.299, 52828.889 24/05/21,10:02:21,16,08,1, 11.9,1,1, 10.252, 10509.039, 403.676, 52827.188 24/05/21,10:02:21,17,08,1, 11.9,1,1, 10.252, 10507.994, 403.758, 52827.591 24/05/21,10:02:21,18,08,1, 11.9,1,1, 10.252, 10508.969, 403.259, 52828.382 24/05/21,10:02:21,19,08,1, 11.9,1,1, 10.252, 10508.337, 404.000, 52826.837 24/05/21,10:02:22,00,08,1, 11.9,1,1, 10.248, 10508.335, 404.000, 52826.837 24/05/21,10:02:22,01,08,1, 11.9,1,1, 10.248, 10508.194, 403.991, 52827.481 24/05/21,10:02:22,02,08,1, 11.9,1,1, 10.248, 10509.033, 403.296, 52828.478 24/05/21,10:02:22,03,08,1, 11.9,1,1, 10.248, 10508.569, 404.048, 52826.747 24/05/21,10:02:22,04,08,1, 11.9,1,1, 10.248, 10508.151, 403.796, 52828.160 24/05/21,10:02:22,05,08,1, 11.9,1,1, 10.248, 10509.268, 403.569, 52828.162 24/05/21,10:02:22,06,08,1, 11.9,1,1, 10.248, 10508.486, 404.233, 52827.128 24/05/21,10:02:22,07,08,1, 11.9,1,1, 10.248, 10508.982, 403.566, 52829.013 24/05/21,10:02:22,08,08,1, 11.9,1,1, 10.248, 10509.421, 403.794, 52827.680 24/05/21,10:02:22,09,08,1, 11.9,1,1, 10.248, 10508.234, 403.944, 52827.588 24/05/21,10:02:22,10,08,1, 11.9,1,1, 10.248, 10509.031, 403.343, 52828.573 24/05/21,10:02:22,11,08,1, 11.9,1,1, 10.248, 10508.596, 404.013, 52826.803 24/05/21,10:02:22,12,08,1, 11.9,1,1, 10.248, 10508.042, 403.773, 52828.030 24/05/21,10:02:22,13,08,1, 11.9,1,1, 10.248, 10509.326, 403.605, 52828.290 24/05/21,10:02:22,14,08,1, 11.9,1,1, 10.248, 10508.481, 404.256, 52827.304 24/05/21,10:02:22,15,08,1, 11.9,1,1, 10.248, 10508.910, 403.601, 52829.027 24/05/21,10:02:22,16,08,1, 11.9,1,1, 10.248, 10509.430, 403.797, 52827.786 24/05/21,10:02:22,17,08,1, 11.9,1,1, 10.248, 10508.238, 404.024, 52827.540 24/05/21,10:02:22,18,08,1, 11.9,1,1, 10.248, 10509.071, 403.370, 52828.794 24/05/21,10:02:22,19,08,1, 11.9,1,1, 10.248, 10508.619, 403.982, 52826.704 24/05/21,10:02:23,00,09,1, 11.9,1,1, 10.255, 10508.618, 403.982, 52826.704 24/05/21,10:02:23,01,09,1, 11.9,1,1, 10.255, 10508.636, 404.304, 52828.110 24/05/21,10:02:23,02,09,1, 11.9,1,1, 10.255, 10509.223, 403.395, 52828.436 24/05/21,10:02:23,03,09,1, 11.9,1,1, 10.255, 10508.663, 403.984, 52826.767 24/05/21,10:02:23,04,09,1, 11.9,1,1, 10.255, 10508.408, 403.996, 52828.281 24/05/21,10:02:23,05,09,1, 11.9,1,1, 10.255, 10509.089, 403.488, 52827.727 24/05/21,10:02:23,06,09,1, 11.9,1,1, 10.255, 10508.429, 404.435, 52827.407 24/05/21,10:02:23,07,09,1, 11.9,1,1, 10.255, 10508.995, 403.853, 52829.009 24/05/21,10:02:23,08,09,1, 11.9,1,1, 10.255, 10509.294, 403.831, 52827.671 24/05/21,10:02:23,09,09,1, 11.9,1,1, 10.255, 10508.676, 404.336, 52828.216 24/05/21,10:02:23,10,09,1, 11.9,1,1, 10.255, 10509.270, 403.399, 52828.536 24/05/21,10:02:23,11,09,1, 11.9,1,1, 10.255, 10508.794, 404.018, 52827.018 24/05/21,10:02:23,12,09,1, 11.9,1,1, 10.255, 10508.397, 404.033, 52828.339 24/05/21,10:02:23,13,09,1, 11.9,1,1, 10.255, 10509.087, 403.489, 52827.761 24/05/21,10:02:23,14,09,1, 11.9,1,1, 10.255, 10508.466, 404.440, 52827.237 24/05/21,10:02:23,15,09,1, 11.9,1,1, 10.255, 10509.039, 403.807, 52828.949 24/05/21,10:02:23,16,09,1, 11.9,1,1, 10.255, 10509.319, 403.796, 52827.631 24/05/21,10:02:23,17,09,1, 11.9,1,1, 10.255, 10508.670, 404.343, 52828.144 24/05/21,10:02:23,18,09,1, 11.9,1,1, 10.255, 10509.332, 403.431, 52828.578 24/05/21,10:02:23,19,09,1, 11.9,1,1, 10.255, 10508.804, 404.009, 52826.951 24/05/21,10:02:24,00,09,1, 12.0,1,1, 10.248, 10508.802, 404.009, 52826.951 24/05/21,10:02:24,01,09,1, 12.0,1,1, 10.248, 10508.723, 404.558, 52827.898 24/05/21,10:02:24,02,09,1, 12.0,1,1, 10.248, 10509.334, 403.626, 52828.875 24/05/21,10:02:24,03,09,1, 12.0,1,1, 10.248, 10509.185, 403.993, 52827.178 24/05/21,10:02:24,04,09,1, 12.0,1,1, 10.248, 10508.538, 404.264, 52828.196 24/05/21,10:02:24,05,09,1, 12.0,1,1, 10.248, 10509.159, 403.500, 52827.940 24/05/21,10:02:24,06,09,1, 12.0,1,1, 10.248, 10508.508, 404.398, 52827.046 24/05/21,10:02:24,07,09,1, 12.0,1,1, 10.248, 10508.767, 404.053, 52828.684 24/05/21,10:02:24,08,09,1, 12.0,1,1, 10.248, 10509.334, 403.829, 52827.658 24/05/21,10:02:24,09,09,1, 12.0,1,1, 10.248, 10508.670, 404.568, 52827.814 24/05/21,10:02:24,10,09,1, 12.0,1,1, 10.248, 10509.385, 403.697, 52828.838 24/05/21,10:02:24,11,09,1, 12.0,1,1, 10.248, 10509.219, 404.026, 52827.213 24/05/21,10:02:24,12,09,1, 12.0,1,1, 10.248, 10508.593, 404.255, 52828.213 24/05/21,10:02:24,13,09,1, 12.0,1,1, 10.248, 10509.226, 403.563, 52827.923 24/05/21,10:02:24,14,09,1, 12.0,1,1, 10.248, 10508.506, 404.354, 52826.941 24/05/21,10:02:24,15,09,1, 12.0,1,1, 10.248, 10508.729, 404.079, 52828.555 24/05/21,10:02:24,16,09,1, 12.0,1,1, 10.248, 10509.387, 403.884, 52827.714 24/05/21,10:02:24,17,09,1, 12.0,1,1, 10.248, 10508.717, 404.594, 52827.888 24/05/21,10:02:24,18,09,1, 12.0,1,1, 10.248, 10509.371, 403.767, 52828.804 24/05/21,10:02:24,19,09,1, 12.0,1,1, 10.248, 10509.234, 404.045, 52827.204 24/05/21,10:02:25,00,09,1, 12.0,1,1, 10.255, 10509.228, 404.045, 52827.204 24/05/21,10:02:25,01,09,1, 12.0,1,1, 10.255, 10508.724, 404.628, 52827.111 24/05/21,10:02:25,02,09,1, 12.0,1,1, 10.255, 10509.130, 403.926, 52828.549 24/05/21,10:02:25,03,09,1, 12.0,1,1, 10.255, 10509.634, 404.138, 52828.081 24/05/21,10:02:25,04,09,1, 12.0,1,1, 10.255, 10508.905, 404.390, 52827.854 24/05/21,10:02:25,05,09,1, 12.0,1,1, 10.255, 10509.133, 403.552, 52828.223 24/05/21,10:02:25,06,09,1, 12.0,1,1, 10.255, 10509.093, 404.335, 52827.334 24/05/21,10:02:25,07,09,1, 12.0,1,1, 10.255, 10508.499, 404.132, 52827.829 24/05/21,10:02:25,08,09,1, 12.0,1,1, 10.255, 10509.172, 403.881, 52828.195 24/05/21,10:02:25,09,09,1, 12.0,1,1, 10.255, 10508.935, 404.689, 52827.668 24/05/21,10:02:25,10,09,1, 12.0,1,1, 10.255, 10508.956, 403.931, 52828.548 24/05/21,10:02:25,11,09,1, 12.0,1,1, 10.255, 10509.584, 404.170, 52828.083 24/05/21,10:02:25,12,09,1, 12.0,1,1, 10.255, 10508.947, 404.459, 52827.871 24/05/21,10:02:25,13,09,1, 12.0,1,1, 10.255, 10509.126, 403.669, 52828.200 24/05/21,10:02:25,14,09,1, 12.0,1,1, 10.255, 10509.127, 404.377, 52827.344 24/05/21,10:02:25,15,09,1, 12.0,1,1, 10.255, 10508.513, 404.168, 52827.704 24/05/21,10:02:25,16,09,1, 12.0,1,1, 10.255, 10509.208, 403.906, 52828.056 24/05/21,10:02:25,17,09,1, 12.0,1,1, 10.255, 10508.973, 404.723, 52827.678 24/05/21,10:02:25,18,09,1, 12.0,1,1, 10.255, 10508.996, 403.972, 52828.449 24/05/21,10:02:25,19,09,1, 12.0,1,1, 10.255, 10509.639, 404.184, 52828.115 24/05/21,10:02:26,00,10,1, 12.0,1,1, 10.253, 10509.636, 404.184, 52828.115 24/05/21,10:02:26,01,10,1, 12.0,1,1, 10.253, 10509.006, 404.719, 52827.466 24/05/21,10:02:26,02,10,1, 12.0,1,1, 10.253, 10508.802, 404.145, 52828.254 24/05/21,10:02:26,03,10,1, 12.0,1,1, 10.253, 10509.607, 404.252, 52828.298 24/05/21,10:02:26,04,10,1, 12.0,1,1, 10.253, 10509.173, 404.726, 52827.966 24/05/21,10:02:26,05,10,1, 12.0,1,1, 10.253, 10509.299, 403.834, 52828.538 24/05/21,10:02:26,06,10,1, 12.0,1,1, 10.253, 10509.526, 404.351, 52827.813 24/05/21,10:02:26,07,10,1, 12.0,1,1, 10.253, 10508.676, 404.351, 52827.732 24/05/21,10:02:26,08,10,1, 12.0,1,1, 10.253, 10509.105, 403.795, 52827.927 24/05/21,10:02:26,09,10,1, 12.0,1,1, 10.253, 10509.026, 404.683, 52827.276 24/05/21,10:02:26,10,10,1, 12.0,1,1, 10.253, 10508.837, 404.152, 52828.207 24/05/21,10:02:26,11,10,1, 12.0,1,1, 10.253, 10509.647, 404.216, 52828.381 24/05/21,10:02:26,12,10,1, 12.0,1,1, 10.253, 10509.157, 404.791, 52827.989 24/05/21,10:02:26,13,10,1, 12.0,1,1, 10.253, 10509.264, 403.837, 52828.452 24/05/21,10:02:26,14,10,1, 12.0,1,1, 10.253, 10509.567, 404.355, 52827.718 24/05/21,10:02:26,15,10,1, 12.0,1,1, 10.253, 10508.746, 404.351, 52827.610 24/05/21,10:02:26,16,10,1, 12.0,1,1, 10.253, 10509.152, 403.781, 52827.982 24/05/21,10:02:26,17,10,1, 12.0,1,1, 10.253, 10509.031, 404.707, 52827.285 24/05/21,10:02:26,18,10,1, 12.0,1,1, 10.253, 10508.797, 404.194, 52828.123 24/05/21,10:02:26,19,10,1, 12.0,1,1, 10.253, 10509.597, 404.199, 52828.199 24/05/21,10:02:27,00,10,1, 11.9,1,1, 10.251, 10509.595, 404.199, 52828.199 24/05/21,10:02:27,01,10,1, 11.9,1,1, 10.251, 10509.224, 404.619, 52827.341 24/05/21,10:02:27,02,10,1, 11.9,1,1, 10.251, 10508.743, 404.368, 52827.864 24/05/21,10:02:27,03,10,1, 11.9,1,1, 10.251, 10509.451, 404.165, 52828.121 24/05/21,10:02:27,04,10,1, 11.9,1,1, 10.251, 10509.208, 404.957, 52827.759 24/05/21,10:02:27,05,10,1, 11.9,1,1, 10.251, 10509.274, 404.132, 52828.571 24/05/21,10:02:27,06,10,1, 11.9,1,1, 10.251, 10509.841, 404.440, 52828.136 24/05/21,10:02:27,07,10,1, 11.9,1,1, 10.251, 10509.086, 404.678, 52827.798 24/05/21,10:02:27,08,10,1, 11.9,1,1, 10.251, 10509.299, 403.856, 52828.135 24/05/21,10:02:27,09,10,1, 11.9,1,1, 10.251, 10509.263, 404.667, 52827.370 24/05/21,10:02:27,10,10,1, 11.9,1,1, 10.251, 10508.740, 404.388, 52827.844 24/05/21,10:02:27,11,10,1, 11.9,1,1, 10.251, 10509.430, 404.165, 52828.125 24/05/21,10:02:27,12,10,1, 11.9,1,1, 10.251, 10509.236, 404.923, 52827.718 24/05/21,10:02:27,13,10,1, 11.9,1,1, 10.251, 10509.292, 404.194, 52828.571 24/05/21,10:02:27,14,10,1, 11.9,1,1, 10.251, 10509.840, 404.400, 52828.089 24/05/21,10:02:27,15,10,1, 11.9,1,1, 10.251, 10509.147, 404.657, 52827.804 24/05/21,10:02:27,16,10,1, 11.9,1,1, 10.251, 10509.339, 403.854, 52828.129 24/05/21,10:02:27,17,10,1, 11.9,1,1, 10.251, 10509.272, 404.619, 52827.445 24/05/21,10:02:27,18,10,1, 11.9,1,1, 10.251, 10508.735, 404.370, 52827.749 24/05/21,10:02:27,19,10,1, 11.9,1,1, 10.251, 10509.448, 404.133, 52828.093 24/05/21,10:02:28,00,10,1, 11.9,1,1, 10.247, 10509.444, 404.133, 52828.093 24/05/21,10:02:28,01,10,1, 11.9,1,1, 10.247, 10509.607, 404.625, 52827.648 24/05/21,10:02:28,02,10,1, 11.9,1,1, 10.247, 10508.877, 404.537, 52827.684 24/05/21,10:02:28,03,10,1, 11.9,1,1, 10.247, 10509.415, 404.082, 52828.009 24/05/21,10:02:28,04,10,1, 11.9,1,1, 10.247, 10509.182, 405.005, 52827.525 24/05/21,10:02:28,05,10,1, 11.9,1,1, 10.247, 10509.076, 404.440, 52828.263 24/05/21,10:02:28,06,10,1, 11.9,1,1, 10.247, 10509.826, 404.518, 52828.282 24/05/21,10:02:28,07,10,1, 11.9,1,1, 10.247, 10509.374, 404.996, 52828.003 24/05/21,10:02:28,08,10,1, 11.9,1,1, 10.247, 10509.526, 404.057, 52828.491 24/05/21,10:02:28,09,10,1, 11.9,1,1, 10.247, 10509.655, 404.662, 52827.700 24/05/21,10:02:28,10,10,1, 11.9,1,1, 10.247, 10508.906, 404.615, 52827.688 24/05/21,10:02:28,11,10,1, 11.9,1,1, 10.247, 10509.406, 404.117, 52828.079 24/05/21,10:02:28,12,10,1, 11.9,1,1, 10.247, 10509.186, 404.965, 52827.474 24/05/21,10:02:28,13,10,1, 11.9,1,1, 10.247, 10509.109, 404.475, 52828.449 24/05/21,10:02:28,14,10,1, 11.9,1,1, 10.247, 10509.852, 404.480, 52828.261 24/05/21,10:02:28,15,10,1, 11.9,1,1, 10.247, 10509.377, 405.036, 52827.931 24/05/21,10:02:28,16,10,1, 11.9,1,1, 10.247, 10509.591, 404.085, 52828.566 24/05/21,10:02:28,17,10,1, 11.9,1,1, 10.247, 10509.710, 404.636, 52827.650 24/05/21,10:02:28,18,10,1, 11.9,1,1, 10.247, 10508.895, 404.589, 52827.763 24/05/21,10:02:28,19,10,1, 11.9,1,1, 10.247, 10509.362, 404.051, 52828.036 24/05/21,10:02:29,00,10,1, 11.9,1,1, 10.247, 10509.361, 404.051, 52828.036 24/05/21,10:02:29,01,10,1, 11.9,1,1, 10.247, 10509.989, 404.660, 52827.908 24/05/21,10:02:29,02,10,1, 11.9,1,1, 10.247, 10509.205, 404.853, 52827.879 24/05/21,10:02:29,03,10,1, 11.9,1,1, 10.247, 10509.545, 404.143, 52828.227 24/05/21,10:02:29,04,10,1, 11.9,1,1, 10.247, 10509.311, 404.942, 52827.306 24/05/21,10:02:29,05,10,1, 11.9,1,1, 10.247, 10508.939, 404.592, 52828.136 24/05/21,10:02:29,06,10,1, 11.9,1,1, 10.247, 10509.745, 404.465, 52828.263 24/05/21,10:02:29,07,10,1, 11.9,1,1, 10.247, 10509.392, 405.205, 52827.927 24/05/21,10:02:29,08,10,1, 11.9,1,1, 10.247, 10509.548, 404.384, 52828.696 24/05/21,10:02:29,09,10,1, 11.9,1,1, 10.247, 10509.968, 404.631, 52827.953 24/05/21,10:02:29,10,10,1, 11.9,1,1, 10.247, 10509.215, 404.902, 52827.825 24/05/21,10:02:29,11,10,1, 11.9,1,1, 10.247, 10509.571, 404.137, 52828.212 24/05/21,10:02:29,12,10,1, 11.9,1,1, 10.247, 10509.378, 404.937, 52827.261 24/05/21,10:02:29,13,10,1, 11.9,1,1, 10.247, 10508.933, 404.616, 52827.972 24/05/21,10:02:29,14,10,1, 11.9,1,1, 10.247, 10509.684, 404.415, 52828.174 24/05/21,10:02:29,15,10,1, 11.9,1,1, 10.247, 10509.432, 405.168, 52827.745 24/05/21,10:02:29,16,10,1, 11.9,1,1, 10.247, 10509.546, 404.406, 52828.680 24/05/21,10:02:29,17,10,1, 11.9,1,1, 10.247, 10509.994, 404.672, 52828.067 24/05/21,10:02:29,18,10,1, 11.9,1,1, 10.247, 10509.293, 404.948, 52827.977 24/05/21,10:02:29,19,10,1, 11.9,1,1, 10.247, 10509.501, 404.136, 52828.237 24/05/21,10:02:30,00,10,1, 11.9,1,1, 10.249, 10509.495, 404.136, 52828.237 24/05/21,10:02:30,01,10,1, 11.9,1,1, 10.249, 10510.011, 404.704, 52828.239 24/05/21,10:02:30,02,10,1, 11.9,1,1, 10.249, 10509.442, 405.169, 52827.945 24/05/21,10:02:30,03,10,1, 11.9,1,1, 10.249, 10509.663, 404.251, 52828.430 24/05/21,10:02:30,04,10,1, 11.9,1,1, 10.249, 10509.711, 404.854, 52827.655 24/05/21,10:02:30,05,10,1, 11.9,1,1, 10.249, 10508.997, 404.808, 52827.867 24/05/21,10:02:30,06,10,1, 11.9,1,1, 10.249, 10509.527, 404.303, 52828.121 24/05/21,10:02:30,07,10,1, 11.9,1,1, 10.249, 10509.380, 405.202, 52827.604 24/05/21,10:02:30,08,10,1, 11.9,1,1, 10.249, 10509.301, 404.644, 52828.514 24/05/21,10:02:30,09,10,1, 11.9,1,1, 10.249, 10509.958, 404.680, 52828.256 24/05/21,10:02:30,10,10,1, 11.9,1,1, 10.249, 10509.499, 405.156, 52827.925 24/05/21,10:02:30,11,10,1, 11.9,1,1, 10.249, 10509.724, 404.251, 52828.554 24/05/21,10:02:30,12,10,1, 11.9,1,1, 10.249, 10509.775, 404.843, 52827.702 24/05/21,10:02:30,13,10,1, 11.9,1,1, 10.249, 10509.035, 404.805, 52827.830 24/05/21,10:02:30,14,10,1, 11.9,1,1, 10.249, 10509.521, 404.283, 52828.122 24/05/21,10:02:30,15,10,1, 11.9,1,1, 10.249, 10509.408, 405.218, 52827.585 24/05/21,10:02:30,16,10,1, 11.9,1,1, 10.249, 10509.255, 404.665, 52828.558 24/05/21,10:02:30,17,10,1, 11.9,1,1, 10.249, 10509.990, 404.728, 52828.277 24/05/21,10:02:30,18,10,1, 11.9,1,1, 10.249, 10509.541, 405.221, 52827.863 24/05/21,10:02:30,19,10,1, 11.9,1,1, 10.249, 10509.735, 404.288, 52828.578 24/05/21,10:02:31,00,10,1, 12.0,1,1, 10.251, 10509.728, 404.288, 52828.578 24/05/21,10:02:31,01,10,1, 12.0,1,1, 10.251, 10509.867, 404.686, 52828.234 24/05/21,10:02:31,02,10,1, 12.0,1,1, 10.251, 10509.493, 405.380, 52827.801 24/05/21,10:02:31,03,10,1, 12.0,1,1, 10.251, 10509.666, 404.546, 52828.632 24/05/21,10:02:31,04,10,1, 12.0,1,1, 10.251, 10510.096, 404.813, 52828.051 24/05/21,10:02:31,05,10,1, 12.0,1,1, 10.251, 10509.353, 405.026, 52827.932 24/05/21,10:02:31,06,10,1, 12.0,1,1, 10.251, 10509.617, 404.270, 52828.223 24/05/21,10:02:31,07,10,1, 12.0,1,1, 10.251, 10509.475, 405.130, 52827.391 24/05/21,10:02:31,08,10,1, 12.0,1,1, 10.251, 10509.037, 404.803, 52827.938 24/05/21,10:02:31,09,10,1, 12.0,1,1, 10.251, 10509.829, 404.608, 52828.073 24/05/21,10:02:31,10,10,1, 12.0,1,1, 10.251, 10509.563, 405.382, 52827.908 24/05/21,10:02:31,11,10,1, 12.0,1,1, 10.251, 10509.639, 404.520, 52828.632 24/05/21,10:02:31,12,10,1, 12.0,1,1, 10.251, 10510.075, 404.839, 52828.094 24/05/21,10:02:31,13,10,1, 12.0,1,1, 10.251, 10509.379, 405.083, 52827.762 24/05/21,10:02:31,14,10,1, 12.0,1,1, 10.251, 10509.640, 404.286, 52828.155 24/05/21,10:02:31,15,10,1, 12.0,1,1, 10.251, 10509.558, 405.104, 52827.478 24/05/21,10:02:31,16,10,1, 12.0,1,1, 10.251, 10509.072, 404.810, 52828.060 24/05/21,10:02:31,17,10,1, 12.0,1,1, 10.251, 10509.779, 404.577, 52828.139 24/05/21,10:02:31,18,10,1, 12.0,1,1, 10.251, 10509.538, 405.374, 52827.741 24/05/21,10:02:31,19,10,1, 12.0,1,1, 10.251, 10509.629, 404.572, 52828.619 24/05/21,10:02:32,00,10,1, 11.9,1,1, 10.254, 10509.628, 404.572, 52828.619 24/05/21,10:02:32,01,10,1, 11.9,1,1, 10.254, 10509.671, 404.508, 52828.007 24/05/21,10:02:32,02,10,1, 11.9,1,1, 10.254, 10509.586, 405.377, 52827.639 24/05/21,10:02:32,03,10,1, 11.9,1,1, 10.254, 10509.444, 404.831, 52828.522 24/05/21,10:02:32,04,10,1, 11.9,1,1, 10.254, 10510.142, 404.887, 52828.335 24/05/21,10:02:32,05,10,1, 11.9,1,1, 10.254, 10509.668, 405.371, 52828.103 24/05/21,10:02:32,06,10,1, 11.9,1,1, 10.254, 10509.840, 404.497, 52828.710 24/05/21,10:02:32,07,10,1, 11.9,1,1, 10.254, 10509.867, 405.064, 52827.702 24/05/21,10:02:32,08,10,1, 11.9,1,1, 10.254, 10509.171, 405.000, 52827.801 24/05/21,10:02:32,09,10,1, 11.9,1,1, 10.254, 10509.715, 404.528, 52828.180 24/05/21,10:02:32,10,10,1, 11.9,1,1, 10.254, 10509.494, 405.419, 52827.673 24/05/21,10:02:32,11,10,1, 11.9,1,1, 10.254, 10509.405, 404.837, 52828.360 24/05/21,10:02:32,12,10,1, 11.9,1,1, 10.254, 10510.191, 404.964, 52828.460 24/05/21,10:02:32,13,10,1, 11.9,1,1, 10.254, 10509.628, 405.419, 52828.105 24/05/21,10:02:32,14,10,1, 11.9,1,1, 10.254, 10509.779, 404.522, 52828.509 24/05/21,10:02:32,15,10,1, 11.9,1,1, 10.254, 10509.943, 405.043, 52827.793 24/05/21,10:02:32,16,10,1, 11.9,1,1, 10.254, 10509.213, 405.028, 52827.937 24/05/21,10:02:32,17,10,1, 11.9,1,1, 10.254, 10509.656, 404.464, 52828.067 24/05/21,10:02:32,18,10,1, 11.9,1,1, 10.254, 10509.566, 405.422, 52827.603 24/05/21,10:02:32,19,10,1, 11.9,1,1, 10.254, 10509.361, 404.868, 52828.463 24/05/21,10:02:33,00,09,1, 11.9,1,1, 10.254, 10509.353, 404.868, 52828.463 24/05/21,10:02:33,01,09,1, 11.9,1,1, 10.254, 10509.764, 404.513, 52828.321 24/05/21,10:02:33,02,09,1, 11.9,1,1, 10.254, 10509.695, 405.386, 52827.632 24/05/21,10:02:33,03,09,1, 11.9,1,1, 10.254, 10509.206, 405.062, 52828.099 24/05/21,10:02:33,04,09,1, 11.9,1,1, 10.254, 10509.953, 404.878, 52828.336 24/05/21,10:02:33,05,09,1, 11.9,1,1, 10.254, 10509.690, 405.624, 52827.962 24/05/21,10:02:33,06,09,1, 11.9,1,1, 10.254, 10509.811, 404.807, 52828.681 24/05/21,10:02:33,07,09,1, 11.9,1,1, 10.254, 10510.275, 405.128, 52828.162 24/05/21,10:02:33,08,09,1, 11.9,1,1, 10.254, 10509.553, 405.295, 52827.969 24/05/21,10:02:33,09,09,1, 11.9,1,1, 10.254, 10509.768, 404.518, 52828.245 24/05/21,10:02:33,10,09,1, 11.9,1,1, 10.254, 10509.741, 405.327, 52827.469 24/05/21,10:02:33,11,09,1, 11.9,1,1, 10.254, 10509.229, 405.017, 52828.065 24/05/21,10:02:33,12,09,1, 11.9,1,1, 10.254, 10509.894, 404.843, 52828.219 24/05/21,10:02:33,13,09,1, 11.9,1,1, 10.254, 10509.704, 405.650, 52827.933 24/05/21,10:02:33,14,09,1, 11.9,1,1, 10.254, 10509.759, 404.846, 52828.660 24/05/21,10:02:33,15,09,1, 11.9,1,1, 10.254, 10510.323, 405.114, 52828.169 24/05/21,10:02:33,16,09,1, 11.9,1,1, 10.254, 10509.576, 405.309, 52827.961 24/05/21,10:02:33,17,09,1, 11.9,1,1, 10.254, 10509.793, 404.534, 52828.270 24/05/21,10:02:33,18,09,1, 11.9,1,1, 10.254, 10509.741, 405.307, 52827.473 24/05/21,10:02:33,19,09,1, 11.9,1,1, 10.254, 10509.184, 405.005, 52827.977 24/05/21,10:02:34,00,09,1, 11.9,1,1, 10.257, 10509.177, 405.005, 52827.977 24/05/21,10:02:34,01,09,1, 11.9,1,1, 10.257, 10510.085, 404.628, 52828.244 24/05/21,10:02:34,02,09,1, 11.9,1,1, 10.257, 10509.786, 405.248, 52827.605 24/05/21,10:02:34,03,09,1, 11.9,1,1, 10.257, 10509.632, 405.246, 52828.342 24/05/21,10:02:34,04,09,1, 11.9,1,1, 10.257, 10509.711, 404.635, 52827.592 24/05/21,10:02:34,05,09,1, 11.9,1,1, 10.257, 10509.549, 405.675, 52827.933 24/05/21,10:02:34,06,09,1, 11.9,1,1, 10.257, 10509.766, 405.126, 52828.559 24/05/21,10:02:34,07,09,1, 11.9,1,1, 10.257, 10510.030, 405.088, 52827.839 24/05/21,10:02:34,08,09,1, 11.9,1,1, 10.257, 10509.911, 405.735, 52828.691 24/05/21,10:02:34,09,09,1, 11.9,1,1, 10.257, 10510.108, 404.719, 52828.422 24/05/21,10:02:34,10,09,1, 11.9,1,1, 10.257, 10509.859, 405.247, 52827.778 24/05/21,10:02:34,11,09,1, 11.9,1,1, 10.257, 10509.636, 405.279, 52828.425 24/05/21,10:02:34,12,09,1, 11.9,1,1, 10.257, 10509.661, 404.595, 52827.565 24/05/21,10:02:34,13,09,1, 11.9,1,1, 10.257, 10509.559, 405.725, 52827.797 24/05/21,10:02:34,14,09,1, 11.9,1,1, 10.257, 10509.831, 405.141, 52828.558 24/05/21,10:02:34,15,09,1, 11.9,1,1, 10.257, 10509.959, 405.071, 52827.880 24/05/21,10:02:34,16,09,1, 11.9,1,1, 10.257, 10509.965, 405.754, 52828.700 24/05/21,10:02:34,17,09,1, 11.9,1,1, 10.257, 10510.090, 404.678, 52828.376 24/05/21,10:02:34,18,09,1, 11.9,1,1, 10.257, 10509.886, 405.232, 52827.691 24/05/21,10:02:34,19,09,1, 11.9,1,1, 10.257, 10509.656, 405.361, 52828.415 24/05/21,10:02:35,00,09,1, 11.9,1,1, 10.252, 10509.653, 405.361, 52828.415 24/05/21,10:02:35,01,09,1, 11.9,1,1, 10.252, 10510.161, 405.021, 52828.644 24/05/21,10:02:35,02,09,1, 11.9,1,1, 10.252, 10510.107, 405.312, 52827.923 24/05/21,10:02:35,03,09,1, 11.9,1,1, 10.252, 10509.881, 405.641, 52828.616 24/05/21,10:02:35,04,09,1, 11.9,1,1, 10.252, 10509.958, 404.699, 52827.895 24/05/21,10:02:35,05,09,1, 11.9,1,1, 10.252, 10509.586, 405.578, 52827.638 24/05/21,10:02:35,06,09,1, 11.9,1,1, 10.252, 10509.660, 405.326, 52828.471 24/05/21,10:02:35,07,09,1, 11.9,1,1, 10.252, 10509.884, 404.958, 52827.713 24/05/21,10:02:35,08,09,1, 11.9,1,1, 10.252, 10509.809, 405.914, 52828.326 24/05/21,10:02:35,09,09,1, 11.9,1,1, 10.252, 10510.165, 405.072, 52828.750 24/05/21,10:02:35,10,09,1, 11.9,1,1, 10.252, 10510.155, 405.325, 52827.896 24/05/21,10:02:35,11,09,1, 11.9,1,1, 10.252, 10509.972, 405.651, 52828.649 24/05/21,10:02:35,12,09,1, 11.9,1,1, 10.252, 10509.999, 404.662, 52827.858 24/05/21,10:02:35,13,09,1, 11.9,1,1, 10.252, 10509.691, 405.537, 52827.550 24/05/21,10:02:35,14,09,1, 11.9,1,1, 10.252, 10509.664, 405.374, 52828.465 24/05/21,10:02:35,15,09,1, 11.9,1,1, 10.252, 10509.849, 404.994, 52827.722 24/05/21,10:02:35,16,09,1, 11.9,1,1, 10.252, 10509.760, 405.947, 52828.253 24/05/21,10:02:35,17,09,1, 11.9,1,1, 10.252, 10510.130, 405.093, 52828.739 24/05/21,10:02:35,18,09,1, 11.9,1,1, 10.252, 10510.154, 405.314, 52827.903 24/05/21,10:02:35,19,09,1, 11.9,1,1, 10.252, 10509.900, 405.696, 52828.575 24/05/21,10:02:36,00,09,1, 11.9,1,1, 10.252, 10509.895, 405.696, 52828.575 24/05/21,10:02:36,01,09,1, 11.9,1,1, 10.252, 10509.937, 405.327, 52828.726 24/05/21,10:02:36,02,09,1, 11.9,1,1, 10.252, 10510.145, 405.272, 52827.900 24/05/21,10:02:36,03,09,1, 11.9,1,1, 10.252, 10510.040, 405.956, 52828.829 24/05/21,10:02:36,04,09,1, 11.9,1,1, 10.252, 10510.189, 404.928, 52828.432 24/05/21,10:02:36,05,09,1, 11.9,1,1, 10.252, 10509.941, 405.524, 52827.673 24/05/21,10:02:36,06,09,1, 11.9,1,1, 10.252, 10509.768, 405.533, 52828.554 24/05/21,10:02:36,07,09,1, 11.9,1,1, 10.252, 10509.853, 404.875, 52827.595 24/05/21,10:02:36,08,09,1, 11.9,1,1, 10.252, 10509.608, 405.937, 52827.934 24/05/21,10:02:36,09,09,1, 11.9,1,1, 10.252, 10509.910, 405.334, 52828.666 24/05/21,10:02:36,10,09,1, 11.9,1,1, 10.252, 10510.084, 405.298, 52827.859 24/05/21,10:02:36,11,09,1, 11.9,1,1, 10.252, 10510.061, 406.016, 52828.718 24/05/21,10:02:36,12,09,1, 11.9,1,1, 10.252, 10510.245, 404.969, 52828.523 24/05/21,10:02:36,13,09,1, 11.9,1,1, 10.252, 10509.972, 405.489, 52827.768 24/05/21,10:02:36,14,09,1, 11.9,1,1, 10.252, 10509.808, 405.602, 52828.597 24/05/21,10:02:36,15,09,1, 11.9,1,1, 10.252, 10509.879, 404.852, 52827.706 24/05/21,10:02:36,16,09,1, 11.9,1,1, 10.252, 10509.604, 405.905, 52827.970 24/05/21,10:02:36,17,09,1, 11.9,1,1, 10.252, 10509.848, 405.349, 52828.701 24/05/21,10:02:36,18,09,1, 11.9,1,1, 10.252, 10510.080, 405.304, 52827.919 24/05/21,10:02:36,19,09,1, 11.9,1,1, 10.252, 10509.989, 406.063, 52828.754 24/05/21,10:02:37,00,08,1, 12.0,1,1, 10.250, 10509.987, 406.063, 52828.754 24/05/21,10:02:37,01,08,1, 12.0,1,1, 10.250, 10509.826, 405.501, 52828.467 24/05/21,10:02:37,02,08,1, 12.0,1,1, 10.250, 10510.021, 405.203, 52827.706 24/05/21,10:02:37,03,08,1, 12.0,1,1, 10.250, 10509.959, 406.135, 52828.511 24/05/21,10:02:37,04,08,1, 12.0,1,1, 10.250, 10510.292, 405.255, 52828.701 24/05/21,10:02:37,05,08,1, 12.0,1,1, 10.250, 10510.246, 405.565, 52827.950 24/05/21,10:02:37,06,08,1, 12.0,1,1, 10.250, 10509.976, 405.847, 52828.691 24/05/21,10:02:37,07,08,1, 12.0,1,1, 10.250, 10510.061, 404.926, 52827.847 24/05/21,10:02:37,08,08,1, 12.0,1,1, 10.250, 10509.735, 405.811, 52827.602 24/05/21,10:02:37,09,08,1, 12.0,1,1, 10.250, 10509.834, 405.560, 52828.533 24/05/21,10:02:37,10,08,1, 12.0,1,1, 10.250, 10510.003, 405.240, 52827.833 24/05/21,10:02:37,11,08,1, 12.0,1,1, 10.250, 10509.939, 406.218, 52828.527 24/05/21,10:02:37,12,08,1, 12.0,1,1, 10.250, 10510.309, 405.269, 52828.886 24/05/21,10:02:37,13,08,1, 12.0,1,1, 10.250, 10510.250, 405.536, 52827.884 24/05/21,10:02:37,14,08,1, 12.0,1,1, 10.250, 10510.041, 405.856, 52828.718 24/05/21,10:02:37,15,08,1, 12.0,1,1, 10.250, 10510.165, 404.927, 52827.972 24/05/21,10:02:37,16,08,1, 12.0,1,1, 10.250, 10509.738, 405.843, 52827.642 24/05/21,10:02:37,17,08,1, 12.0,1,1, 10.250, 10509.751, 405.584, 52828.539 24/05/21,10:02:37,18,08,1, 12.0,1,1, 10.250, 10509.994, 405.198, 52827.741 24/05/21,10:02:37,19,08,1, 12.0,1,1, 10.250, 10509.853, 406.164, 52828.441 24/05/21,10:02:38,00,08,1, 11.9,1,1, 10.253, 10509.845, 406.164, 52828.441 24/05/21,10:02:38,01,08,1, 11.9,1,1, 10.253, 10509.519, 405.700, 52827.961 24/05/21,10:02:38,02,08,1, 11.9,1,1, 10.253, 10510.104, 405.241, 52828.296 24/05/21,10:02:38,03,08,1, 11.9,1,1, 10.253, 10509.874, 406.120, 52827.854 24/05/21,10:02:38,04,08,1, 11.9,1,1, 10.253, 10509.831, 405.538, 52828.702 24/05/21,10:02:38,05,08,1, 11.9,1,1, 10.253, 10510.547, 405.606, 52828.411 24/05/21,10:02:38,06,08,1, 11.9,1,1, 10.253, 10510.087, 406.051, 52828.135 24/05/21,10:02:38,07,08,1, 11.9,1,1, 10.253, 10510.224, 405.180, 52828.643 24/05/21,10:02:38,08,08,1, 11.9,1,1, 10.253, 10510.270, 405.808, 52827.803 24/05/21,10:02:38,09,08,1, 11.9,1,1, 10.253, 10509.590, 405.669, 52827.965 24/05/21,10:02:38,10,08,1, 11.9,1,1, 10.253, 10510.053, 405.203, 52828.205 24/05/21,10:02:38,11,08,1, 11.9,1,1, 10.253, 10509.972, 406.145, 52827.858 24/05/21,10:02:38,12,08,1, 11.9,1,1, 10.253, 10509.815, 405.533, 52828.612 24/05/21,10:02:38,13,08,1, 11.9,1,1, 10.253, 10510.620, 405.623, 52828.485 24/05/21,10:02:38,14,08,1, 11.9,1,1, 10.253, 10510.086, 406.090, 52828.293 24/05/21,10:02:38,15,08,1, 11.9,1,1, 10.253, 10510.198, 405.157, 52828.639 24/05/21,10:02:38,16,08,1, 11.9,1,1, 10.253, 10510.307, 405.783, 52827.881 24/05/21,10:02:38,17,08,1, 11.9,1,1, 10.253, 10509.596, 405.741, 52827.925 24/05/21,10:02:38,18,08,1, 11.9,1,1, 10.253, 10510.090, 405.228, 52828.269 24/05/21,10:02:38,19,08,1, 11.9,1,1, 10.253, 10509.965, 406.188, 52827.815 24/05/21,10:02:39,00,08,1, 11.9,1,1, 10.255, 10509.962, 406.188, 52827.815 24/05/21,10:02:39,01,08,1, 11.9,1,1, 10.255, 10509.816, 405.889, 52827.996 24/05/21,10:02:39,02,08,1, 11.9,1,1, 10.255, 10510.096, 405.212, 52828.314 24/05/21,10:02:39,03,08,1, 11.9,1,1, 10.255, 10510.009, 406.132, 52827.754 24/05/21,10:02:39,04,08,1, 11.9,1,1, 10.255, 10509.687, 405.737, 52828.354 24/05/21,10:02:39,05,08,1, 11.9,1,1, 10.255, 10510.474, 405.641, 52828.551 24/05/21,10:02:39,06,08,1, 11.9,1,1, 10.255, 10510.135, 406.312, 52828.233 24/05/21,10:02:39,07,08,1, 11.9,1,1, 10.255, 10510.246, 405.380, 52828.870 24/05/21,10:02:39,08,08,1, 11.9,1,1, 10.255, 10510.621, 405.832, 52828.169 24/05/21,10:02:39,09,08,1, 11.9,1,1, 10.255, 10509.818, 405.896, 52828.034 24/05/21,10:02:39,10,08,1, 11.9,1,1, 10.255, 10510.115, 405.240, 52828.354 24/05/21,10:02:39,11,08,1, 11.9,1,1, 10.255, 10510.020, 406.156, 52827.708 24/05/21,10:02:39,12,08,1, 11.9,1,1, 10.255, 10509.688, 405.751, 52828.352 24/05/21,10:02:39,13,08,1, 11.9,1,1, 10.255, 10510.485, 405.666, 52828.459 24/05/21,10:02:39,14,08,1, 11.9,1,1, 10.255, 10510.150, 406.307, 52828.234 24/05/21,10:02:39,15,08,1, 11.9,1,1, 10.255, 10510.228, 405.425, 52828.823 24/05/21,10:02:39,16,08,1, 11.9,1,1, 10.255, 10510.638, 405.849, 52828.165 24/05/21,10:02:39,17,08,1, 11.9,1,1, 10.255, 10509.833, 405.942, 52827.992 24/05/21,10:02:39,18,08,1, 11.9,1,1, 10.255, 10510.162, 405.276, 52828.397 24/05/21,10:02:39,19,08,1, 11.9,1,1, 10.255, 10510.011, 406.110, 52827.591 24/05/21,10:02:40,00,08,1, 11.9,1,1, 10.254, 10510.004, 406.110, 52827.591 24/05/21,10:02:40,01,08,1, 11.9,1,1, 10.254, 10510.014, 406.168, 52828.287 24/05/21,10:02:40,02,08,1, 11.9,1,1, 10.254, 10510.249, 405.318, 52828.532 24/05/21,10:02:40,03,08,1, 11.9,1,1, 10.254, 10510.244, 406.043, 52827.618 24/05/21,10:02:40,04,08,1, 11.9,1,1, 10.254, 10509.660, 405.882, 52828.210 24/05/21,10:02:40,05,08,1, 11.9,1,1, 10.254, 10510.339, 405.589, 52828.401 24/05/21,10:02:40,06,08,1, 11.9,1,1, 10.254, 10510.082, 406.437, 52828.020 24/05/21,10:02:40,07,08,1, 11.9,1,1, 10.254, 10510.163, 405.693, 52828.984 24/05/21,10:02:40,08,08,1, 11.9,1,1, 10.254, 10510.738, 405.902, 52828.469 24/05/21,10:02:40,09,08,1, 11.9,1,1, 10.254, 10510.072, 406.200, 52828.256 24/05/21,10:02:40,10,08,1, 11.9,1,1, 10.254, 10510.284, 405.326, 52828.581 24/05/21,10:02:40,11,08,1, 11.9,1,1, 10.254, 10510.192, 406.073, 52827.746 24/05/21,10:02:40,12,08,1, 11.9,1,1, 10.254, 10509.647, 405.861, 52828.125 24/05/21,10:02:40,13,08,1, 11.9,1,1, 10.254, 10510.363, 405.558, 52828.251 24/05/21,10:02:40,14,08,1, 11.9,1,1, 10.254, 10510.122, 406.463, 52828.049 24/05/21,10:02:40,15,08,1, 11.9,1,1, 10.254, 10510.114, 405.732, 52828.785 24/05/21,10:02:40,16,08,1, 11.9,1,1, 10.254, 10510.770, 405.862, 52828.369 24/05/21,10:02:40,17,08,1, 11.9,1,1, 10.254, 10510.110, 406.203, 52828.265 24/05/21,10:02:40,18,08,1, 11.9,1,1, 10.254, 10510.300, 405.324, 52828.617 24/05/21,10:02:40,19,08,1, 11.9,1,1, 10.254, 10510.238, 406.092, 52827.747 24/05/21,10:02:41,00,08,1, 11.9,1,1, 10.252, 10510.237, 406.092, 52827.747 24/05/21,10:02:41,01,08,1, 11.9,1,1, 10.252, 10510.465, 406.385, 52828.147 24/05/21,10:02:41,02,08,1, 11.9,1,1, 10.252, 10510.019, 405.442, 52828.270 24/05/21,10:02:41,03,08,1, 11.9,1,1, 10.252, 10510.813, 406.191, 52828.476 24/05/21,10:02:41,04,08,1, 11.9,1,1, 10.252, 10509.750, 405.968, 52827.461 24/05/21,10:02:41,05,08,1, 11.9,1,1, 10.252, 10509.981, 405.604, 52828.527 24/05/21,10:02:41,06,08,1, 11.9,1,1, 10.252, 10510.456, 406.541, 52828.169 24/05/21,10:02:41,07,08,1, 11.9,1,1, 10.252, 10509.762, 405.810, 52827.980 24/05/21,10:02:41,08,08,1, 11.9,1,1, 10.252, 10510.771, 406.052, 52829.265 24/05/21,10:02:41,09,08,1, 11.9,1,1, 10.252, 10510.497, 406.366, 52828.151 24/05/21,10:02:41,10,08,1, 11.9,1,1, 10.252, 10510.014, 405.480, 52828.372 24/05/21,10:02:41,11,08,1, 11.9,1,1, 10.252, 10510.816, 406.185, 52828.605 24/05/21,10:02:41,12,08,1, 11.9,1,1, 10.252, 10509.727, 405.913, 52827.392 24/05/21,10:02:41,13,08,1, 11.9,1,1, 10.252, 10509.994, 405.608, 52828.448 24/05/21,10:02:41,14,08,1, 11.9,1,1, 10.252, 10510.487, 406.463, 52828.108 24/05/21,10:02:41,15,08,1, 11.9,1,1, 10.252, 10509.700, 405.832, 52827.950 24/05/21,10:02:41,16,08,1, 11.9,1,1, 10.252, 10510.814, 406.019, 52829.239 24/05/21,10:02:41,17,08,1, 11.9,1,1, 10.252, 10510.508, 406.395, 52828.167 24/05/21,10:02:41,18,08,1, 11.9,1,1, 10.252, 10510.013, 405.492, 52828.428 24/05/21,10:02:41,19,08,1, 11.9,1,1, 10.252, 10510.880, 406.222, 52828.759 24/05/21,10:02:42,00,08,1, 11.9,1,1, 10.253, 10510.871, 406.222, 52828.759 24/05/21,10:02:42,01,08,1, 11.9,1,1, 10.253, 10510.579, 406.555, 52828.197 24/05/21,10:02:42,02,08,1, 11.9,1,1, 10.253, 10510.101, 405.693, 52828.432 24/05/21,10:02:42,03,08,1, 11.9,1,1, 10.253, 10511.042, 406.255, 52828.938 24/05/21,10:02:42,04,08,1, 11.9,1,1, 10.253, 10509.992, 406.145, 52827.631 24/05/21,10:02:42,05,08,1, 11.9,1,1, 10.253, 10509.981, 405.576, 52828.418 24/05/21,10:02:42,06,08,1, 11.9,1,1, 10.253, 10510.621, 406.504, 52828.312 24/05/21,10:02:42,07,08,1, 11.9,1,1, 10.253, 10509.643, 405.932, 52827.795 24/05/21,10:02:42,08,08,1, 11.9,1,1, 10.253, 10510.648, 406.060, 52829.129 24/05/21,10:02:42,09,08,1, 11.9,1,1, 10.253, 10510.645, 406.629, 52828.267 24/05/21,10:02:42,10,08,1, 11.9,1,1, 10.253, 10510.055, 405.720, 52828.355 24/05/21,10:02:42,11,08,1, 11.9,1,1, 10.253, 10511.015, 406.251, 52828.925 24/05/21,10:02:42,12,08,1, 11.9,1,1, 10.253, 10510.075, 406.135, 52827.494 24/05/21,10:02:42,13,08,1, 11.9,1,1, 10.253, 10510.010, 405.579, 52828.386 24/05/21,10:02:42,14,08,1, 11.9,1,1, 10.253, 10510.580, 406.507, 52828.302 24/05/21,10:02:42,15,08,1, 11.9,1,1, 10.253, 10509.662, 405.962, 52827.730 24/05/21,10:02:42,16,08,1, 11.9,1,1, 10.253, 10510.600, 406.065, 52829.080 24/05/21,10:02:42,17,08,1, 11.9,1,1, 10.253, 10510.638, 406.637, 52828.195 24/05/21,10:02:42,18,08,1, 11.9,1,1, 10.253, 10510.084, 405.693, 52828.429 24/05/21,10:02:42,19,08,1, 11.9,1,1, 10.253, 10511.025, 406.238, 52828.978 24/05/21,10:02:43,00,08,1, 11.8,1,1, 10.251, 10511.022, 406.238, 52828.978 24/05/21,10:02:43,01,08,1, 11.8,1,1, 10.251, 10511.089, 406.841, 52829.104 24/05/21,10:02:43,02,08,1, 11.8,1,1, 10.251, 10509.945, 405.685, 52827.485 24/05/21,10:02:43,03,08,1, 11.8,1,1, 10.251, 10510.814, 406.396, 52829.487 24/05/21,10:02:43,04,08,1, 11.8,1,1, 10.251, 10510.815, 406.398, 52828.162 24/05/21,10:02:43,05,08,1, 11.8,1,1, 10.251, 10509.619, 405.537, 52827.613 24/05/21,10:02:43,06,08,1, 11.8,1,1, 10.251, 10510.798, 406.653, 52829.147 24/05/21,10:02:43,07,08,1, 11.8,1,1, 10.251, 10509.911, 405.981, 52827.166 24/05/21,10:02:43,08,08,1, 11.8,1,1, 10.251, 10509.961, 406.046, 52828.557 24/05/21,10:02:43,09,08,1, 11.8,1,1, 10.251, 10511.080, 406.859, 52829.096 24/05/21,10:02:43,10,08,1, 11.8,1,1, 10.251, 10509.891, 405.704, 52827.563 24/05/21,10:02:43,11,08,1, 11.8,1,1, 10.251, 10510.748, 406.411, 52829.493 24/05/21,10:02:43,12,08,1, 11.8,1,1, 10.251, 10510.825, 406.356, 52828.146 24/05/21,10:02:43,13,08,1, 11.8,1,1, 10.251, 10509.631, 405.493, 52827.556 24/05/21,10:02:43,14,08,1, 11.8,1,1, 10.251, 10510.802, 406.640, 52829.231 24/05/21,10:02:43,15,08,1, 11.8,1,1, 10.251, 10509.959, 405.988, 52827.252 24/05/21,10:02:43,16,08,1, 11.8,1,1, 10.251, 10509.916, 405.967, 52828.503 24/05/21,10:02:43,17,08,1, 11.8,1,1, 10.251, 10511.089, 406.845, 52829.097 24/05/21,10:02:43,18,08,1, 11.8,1,1, 10.251, 10509.921, 405.762, 52827.502 24/05/21,10:02:43,19,08,1, 11.8,1,1, 10.251, 10510.805, 406.355, 52829.501 24/05/21,10:02:44,00,08,1, 11.8,1,1, 10.256, 10510.796, 406.355, 52829.501 24/05/21,10:02:44,01,08,1, 11.8,1,1, 10.256, 10511.035, 406.876, 52829.200 24/05/21,10:02:44,02,08,1, 11.8,1,1, 10.256, 10509.971, 405.864, 52827.553 24/05/21,10:02:44,03,08,1, 11.8,1,1, 10.256, 10510.742, 406.401, 52829.397 24/05/21,10:02:44,04,08,1, 11.8,1,1, 10.256, 10511.028, 406.555, 52828.597 24/05/21,10:02:44,05,08,1, 11.8,1,1, 10.256, 10509.773, 405.562, 52827.613 24/05/21,10:02:44,06,08,1, 11.8,1,1, 10.256, 10510.798, 406.623, 52829.380 24/05/21,10:02:44,07,08,1, 11.8,1,1, 10.256, 10510.018, 406.095, 52827.229 24/05/21,10:02:44,08,08,1, 11.8,1,1, 10.256, 10509.759, 405.915, 52828.160 24/05/21,10:02:44,09,08,1, 11.8,1,1, 10.256, 10511.043, 406.913, 52829.247 24/05/21,10:02:44,10,08,1, 11.8,1,1, 10.256, 10509.936, 405.892, 52827.540 24/05/21,10:02:44,11,08,1, 11.8,1,1, 10.256, 10510.699, 406.392, 52829.491 24/05/21,10:02:44,12,08,1, 11.8,1,1, 10.256, 10511.028, 406.637, 52828.588 24/05/21,10:02:44,13,08,1, 11.8,1,1, 10.256, 10509.779, 405.534, 52827.545 24/05/21,10:02:44,14,08,1, 11.8,1,1, 10.256, 10510.833, 406.641, 52829.249 24/05/21,10:02:44,15,08,1, 11.8,1,1, 10.256, 10510.131, 406.099, 52827.363 24/05/21,10:02:44,16,08,1, 11.8,1,1, 10.256, 10509.760, 405.853, 52828.099 24/05/21,10:02:44,17,08,1, 11.8,1,1, 10.256, 10511.003, 406.927, 52829.229 24/05/21,10:02:44,18,08,1, 11.8,1,1, 10.256, 10510.012, 405.905, 52827.430 24/05/21,10:02:44,19,08,1, 11.8,1,1, 10.256, 10510.625, 406.393, 52829.360 24/05/21,10:02:45,00,09,1, 11.9,1,1, 10.256, 10510.621, 406.393, 52829.360 24/05/21,10:02:45,01,09,1, 11.9,1,1, 10.256, 10510.594, 406.879, 52828.803 24/05/21,10:02:45,02,09,1, 11.9,1,1, 10.256, 10510.269, 406.039, 52828.007 24/05/21,10:02:45,03,09,1, 11.9,1,1, 10.256, 10510.508, 406.235, 52828.546 24/05/21,10:02:45,04,09,1, 11.9,1,1, 10.256, 10510.879, 406.781, 52829.020 24/05/21,10:02:45,05,09,1, 11.9,1,1, 10.256, 10510.290, 405.644, 52827.990 24/05/21,10:02:45,06,09,1, 11.9,1,1, 10.256, 10510.556, 406.485, 52828.728 24/05/21,10:02:45,07,09,1, 11.9,1,1, 10.256, 10510.307, 406.310, 52828.036 24/05/21,10:02:45,08,09,1, 11.9,1,1, 10.256, 10509.955, 405.739, 52827.682 24/05/21,10:02:45,09,09,1, 11.9,1,1, 10.256, 10510.564, 406.894, 52828.916 24/05/21,10:02:45,10,09,1, 11.9,1,1, 10.256, 10510.254, 406.073, 52827.997 24/05/21,10:02:45,11,09,1, 11.9,1,1, 10.256, 10510.465, 406.286, 52828.541 24/05/21,10:02:45,12,09,1, 11.9,1,1, 10.256, 10510.907, 406.814, 52828.976 24/05/21,10:02:45,13,09,1, 11.9,1,1, 10.256, 10510.341, 405.684, 52827.924 24/05/21,10:02:45,14,09,1, 11.9,1,1, 10.256, 10510.654, 406.472, 52828.819 24/05/21,10:02:45,15,09,1, 11.9,1,1, 10.256, 10510.346, 406.326, 52828.237 24/05/21,10:02:45,16,09,1, 11.9,1,1, 10.256, 10509.936, 405.765, 52827.735 24/05/21,10:02:45,17,09,1, 11.9,1,1, 10.256, 10510.543, 406.881, 52828.818 24/05/21,10:02:45,18,09,1, 11.9,1,1, 10.256, 10510.195, 406.111, 52828.096 24/05/21,10:02:45,19,09,1, 11.9,1,1, 10.256, 10510.461, 406.253, 52828.623 24/05/21,10:02:46,00,08,1, 11.9,1,1, 10.254, 10510.454, 406.253, 52828.623 24/05/21,10:02:46,01,08,1, 11.9,1,1, 10.254, 10510.529, 406.862, 52828.742 24/05/21,10:02:46,02,08,1, 11.9,1,1, 10.254, 10510.179, 406.123, 52827.972 24/05/21,10:02:46,03,08,1, 11.9,1,1, 10.254, 10510.356, 406.151, 52828.391 24/05/21,10:02:46,04,08,1, 11.9,1,1, 10.254, 10510.986, 406.908, 52829.177 24/05/21,10:02:46,05,08,1, 11.9,1,1, 10.254, 10510.384, 405.786, 52828.106 24/05/21,10:02:46,06,08,1, 11.9,1,1, 10.254, 10510.733, 406.473, 52828.874 24/05/21,10:02:46,07,08,1, 11.9,1,1, 10.254, 10510.590, 406.475, 52828.325 24/05/21,10:02:46,08,08,1, 11.9,1,1, 10.254, 10510.039, 405.721, 52827.738 24/05/21,10:02:46,09,08,1, 11.9,1,1, 10.254, 10510.466, 406.814, 52828.760 24/05/21,10:02:46,10,08,1, 11.9,1,1, 10.254, 10510.158, 406.145, 52827.902 24/05/21,10:02:46,11,08,1, 11.9,1,1, 10.254, 10510.388, 406.219, 52828.350 24/05/21,10:02:46,12,08,1, 11.9,1,1, 10.254, 10510.900, 406.956, 52829.159 24/05/21,10:02:46,13,08,1, 11.9,1,1, 10.254, 10510.414, 405.797, 52828.021 24/05/21,10:02:46,14,08,1, 11.9,1,1, 10.254, 10510.739, 406.465, 52828.810 24/05/21,10:02:46,15,08,1, 11.9,1,1, 10.254, 10510.549, 406.442, 52828.383 24/05/21,10:02:46,16,08,1, 11.9,1,1, 10.254, 10509.990, 405.650, 52827.626 24/05/21,10:02:46,17,08,1, 11.9,1,1, 10.254, 10510.492, 406.794, 52828.561 24/05/21,10:02:46,18,08,1, 11.9,1,1, 10.254, 10510.227, 406.137, 52827.904 24/05/21,10:02:46,19,08,1, 11.9,1,1, 10.254, 10510.283, 406.181, 52828.407 24/05/21,10:02:47,00,08,1, 11.9,1,1, 10.256, 10510.279, 406.181, 52828.407 24/05/21,10:02:47,01,08,1, 11.9,1,1, 10.256, 10510.564, 406.788, 52828.644 24/05/21,10:02:47,02,08,1, 11.9,1,1, 10.256, 10510.235, 406.277, 52827.978 24/05/21,10:02:47,03,08,1, 11.9,1,1, 10.256, 10510.233, 406.169, 52828.191 24/05/21,10:02:47,04,08,1, 11.9,1,1, 10.256, 10510.869, 406.999, 52829.106 24/05/21,10:02:47,05,08,1, 11.9,1,1, 10.256, 10510.381, 405.946, 52828.149 24/05/21,10:02:47,06,08,1, 11.9,1,1, 10.256, 10510.744, 406.499, 52828.815 24/05/21,10:02:47,07,08,1, 11.9,1,1, 10.256, 10510.710, 406.560, 52828.536 24/05/21,10:02:47,08,08,1, 11.9,1,1, 10.256, 10510.141, 405.697, 52827.672 24/05/21,10:02:47,09,08,1, 11.9,1,1, 10.256, 10510.485, 406.758, 52828.629 24/05/21,10:02:47,10,08,1, 11.9,1,1, 10.256, 10510.205, 406.260, 52827.921 24/05/21,10:02:47,11,08,1, 11.9,1,1, 10.256, 10510.218, 406.088, 52828.131 24/05/21,10:02:47,12,08,1, 11.9,1,1, 10.256, 10510.871, 407.035, 52829.043 24/05/21,10:02:47,13,08,1, 11.9,1,1, 10.256, 10510.418, 405.942, 52828.117 24/05/21,10:02:47,14,08,1, 11.9,1,1, 10.256, 10510.745, 406.456, 52828.745 24/05/21,10:02:47,15,08,1, 11.9,1,1, 10.256, 10510.755, 406.602, 52828.534 24/05/21,10:02:47,16,08,1, 11.9,1,1, 10.256, 10510.097, 405.686, 52827.748 24/05/21,10:02:47,17,08,1, 11.9,1,1, 10.256, 10510.470, 406.804, 52828.577 24/05/21,10:02:47,18,08,1, 11.9,1,1, 10.256, 10510.201, 406.227, 52827.898 24/05/21,10:02:47,19,08,1, 11.9,1,1, 10.256, 10510.194, 406.092, 52828.081 24/05/21,10:02:48,00,09,1, 11.9,1,1, 10.256, 10510.187, 406.092, 52828.081 24/05/21,10:02:48,01,09,1, 11.9,1,1, 10.256, 10510.593, 406.702, 52828.693 24/05/21,10:02:48,02,09,1, 11.9,1,1, 10.256, 10510.293, 406.334, 52827.927 24/05/21,10:02:48,03,09,1, 11.9,1,1, 10.256, 10510.108, 406.007, 52827.953 24/05/21,10:02:48,04,09,1, 11.9,1,1, 10.256, 10510.773, 407.045, 52828.915 24/05/21,10:02:48,05,09,1, 11.9,1,1, 10.256, 10510.433, 406.081, 52828.157 24/05/21,10:02:48,06,09,1, 11.9,1,1, 10.256, 10510.748, 406.448, 52828.781 24/05/21,10:02:48,07,09,1, 11.9,1,1, 10.256, 10510.885, 406.790, 52828.816 24/05/21,10:02:48,08,09,1, 11.9,1,1, 10.256, 10510.219, 405.710, 52827.690 24/05/21,10:02:48,09,09,1, 11.9,1,1, 10.256, 10510.595, 406.718, 52828.628 24/05/21,10:02:48,10,09,1, 11.9,1,1, 10.256, 10510.309, 406.358, 52828.004 24/05/21,10:02:48,11,09,1, 11.9,1,1, 10.256, 10510.125, 405.973, 52827.894 24/05/21,10:02:48,12,09,1, 11.9,1,1, 10.256, 10510.779, 407.048, 52828.957 24/05/21,10:02:48,13,09,1, 11.9,1,1, 10.256, 10510.457, 406.087, 52828.114 24/05/21,10:02:48,14,09,1, 11.9,1,1, 10.256, 10510.723, 406.448, 52828.687 24/05/21,10:02:48,15,09,1, 11.9,1,1, 10.256, 10510.921, 406.831, 52828.832 24/05/21,10:02:48,16,09,1, 11.9,1,1, 10.256, 10510.282, 405.714, 52827.754 24/05/21,10:02:48,17,09,1, 11.9,1,1, 10.256, 10510.608, 406.687, 52828.606 24/05/21,10:02:48,18,09,1, 11.9,1,1, 10.256, 10510.316, 406.327, 52827.949 24/05/21,10:02:48,19,09,1, 11.9,1,1, 10.256, 10510.144, 406.011, 52827.859 24/05/21,10:02:49,00,08,1, 11.9,1,1, 10.254, 10510.137, 406.011, 52827.859 24/05/21,10:02:49,01,08,1, 11.9,1,1, 10.254, 10510.691, 406.634, 52828.678 24/05/21,10:02:49,02,08,1, 11.9,1,1, 10.254, 10510.450, 406.419, 52828.032 24/05/21,10:02:49,03,08,1, 11.9,1,1, 10.254, 10510.083, 405.925, 52827.787 24/05/21,10:02:49,04,08,1, 11.9,1,1, 10.254, 10510.778, 407.030, 52828.919 24/05/21,10:02:49,05,08,1, 11.9,1,1, 10.254, 10510.368, 406.177, 52828.120 24/05/21,10:02:49,06,08,1, 11.9,1,1, 10.254, 10510.709, 406.428, 52828.754 24/05/21,10:02:49,07,08,1, 11.9,1,1, 10.254, 10511.059, 406.968, 52828.966 24/05/21,10:02:49,08,08,1, 11.9,1,1, 10.254, 10510.431, 405.833, 52827.817 24/05/21,10:02:49,09,08,1, 11.9,1,1, 10.254, 10510.728, 406.661, 52828.668 24/05/21,10:02:49,10,08,1, 11.9,1,1, 10.254, 10510.462, 406.467, 52828.096 24/05/21,10:02:49,11,08,1, 11.9,1,1, 10.254, 10510.077, 405.946, 52827.828 24/05/21,10:02:49,12,08,1, 11.9,1,1, 10.254, 10510.751, 407.046, 52828.864 24/05/21,10:02:49,13,08,1, 11.9,1,1, 10.254, 10510.404, 406.223, 52828.094 24/05/21,10:02:49,14,08,1, 11.9,1,1, 10.254, 10510.732, 406.397, 52828.663 24/05/21,10:02:49,15,08,1, 11.9,1,1, 10.254, 10511.063, 406.909, 52829.030 24/05/21,10:02:49,16,08,1, 11.9,1,1, 10.254, 10510.368, 405.776, 52827.874 24/05/21,10:02:49,17,08,1, 11.9,1,1, 10.254, 10510.763, 406.662, 52828.712 24/05/21,10:02:49,18,08,1, 11.9,1,1, 10.254, 10510.437, 406.436, 52828.105 24/05/21,10:02:49,19,08,1, 11.9,1,1, 10.254, 10510.096, 405.943, 52827.766 24/05/21,10:02:50,00,09,1, 11.9,1,1, 10.255, 10510.095, 405.943, 52827.766 24/05/21,10:02:50,01,09,1, 11.9,1,1, 10.255, 10510.858, 406.570, 52828.653 24/05/21,10:02:50,02,09,1, 11.9,1,1, 10.255, 10510.680, 406.469, 52828.267 24/05/21,10:02:50,03,09,1, 11.9,1,1, 10.255, 10510.109, 405.847, 52827.645 24/05/21,10:02:50,04,09,1, 11.9,1,1, 10.255, 10510.717, 406.970, 52828.706 24/05/21,10:02:50,05,09,1, 11.9,1,1, 10.255, 10510.374, 406.215, 52827.937 24/05/21,10:02:50,06,09,1, 11.9,1,1, 10.255, 10510.569, 406.300, 52828.504 24/05/21,10:02:50,07,09,1, 11.9,1,1, 10.255, 10511.105, 406.979, 52829.074 24/05/21,10:02:50,08,09,1, 11.9,1,1, 10.255, 10510.530, 405.861, 52827.898 24/05/21,10:02:50,09,09,1, 11.9,1,1, 10.255, 10510.865, 406.595, 52828.729 24/05/21,10:02:50,10,09,1, 11.9,1,1, 10.255, 10510.631, 406.520, 52828.199 24/05/21,10:02:50,11,09,1, 11.9,1,1, 10.255, 10510.092, 405.823, 52827.584 24/05/21,10:02:50,12,09,1, 11.9,1,1, 10.255, 10510.744, 406.915, 52828.715 24/05/21,10:02:50,13,09,1, 11.9,1,1, 10.255, 10510.389, 406.229, 52827.969 24/05/21,10:02:50,14,09,1, 11.9,1,1, 10.255, 10510.545, 406.292, 52828.470 24/05/21,10:02:50,15,09,1, 11.9,1,1, 10.255, 10511.144, 407.046, 52829.038 24/05/21,10:02:50,16,09,1, 11.9,1,1, 10.255, 10510.538, 405.880, 52827.956 24/05/21,10:02:50,17,09,1, 11.9,1,1, 10.255, 10510.896, 406.546, 52828.739 24/05/21,10:02:50,18,09,1, 11.9,1,1, 10.255, 10510.678, 406.485, 52828.234 24/05/21,10:02:50,19,09,1, 11.9,1,1, 10.255, 10510.163, 405.815, 52827.618 24/05/21,10:02:51,00,09,1, 11.9,1,1, 10.258, 10510.162, 405.815, 52827.618 24/05/21,10:02:51,01,09,1, 11.9,1,1, 10.258, 10510.946, 406.530, 52828.877 24/05/21,10:02:51,02,09,1, 11.9,1,1, 10.258, 10510.807, 406.564, 52828.470 24/05/21,10:02:51,03,09,1, 11.9,1,1, 10.258, 10510.217, 405.698, 52827.629 24/05/21,10:02:51,04,09,1, 11.9,1,1, 10.258, 10510.744, 406.858, 52828.641 24/05/21,10:02:51,05,09,1, 11.9,1,1, 10.258, 10510.401, 406.227, 52827.939 24/05/21,10:02:51,06,09,1, 11.9,1,1, 10.258, 10510.447, 406.194, 52828.312 24/05/21,10:02:51,07,09,1, 11.9,1,1, 10.258, 10511.123, 407.044, 52829.006 24/05/21,10:02:51,08,09,1, 11.9,1,1, 10.258, 10510.647, 405.986, 52828.028 24/05/21,10:02:51,09,09,1, 11.9,1,1, 10.258, 10510.956, 406.521, 52828.808 24/05/21,10:02:51,10,09,1, 11.9,1,1, 10.258, 10510.875, 406.581, 52828.350 24/05/21,10:02:51,11,09,1, 11.9,1,1, 10.258, 10510.253, 405.796, 52827.619 24/05/21,10:02:51,12,09,1, 11.9,1,1, 10.258, 10510.756, 406.827, 52828.566 24/05/21,10:02:51,13,09,1, 11.9,1,1, 10.258, 10510.433, 406.256, 52827.923 24/05/21,10:02:51,14,09,1, 11.9,1,1, 10.258, 10510.460, 406.198, 52828.284 24/05/21,10:02:51,15,09,1, 11.9,1,1, 10.258, 10511.167, 407.034, 52829.101 24/05/21,10:02:51,16,09,1, 11.9,1,1, 10.258, 10510.672, 405.955, 52828.097 24/05/21,10:02:51,17,09,1, 11.9,1,1, 10.258, 10510.936, 406.488, 52828.748 24/05/21,10:02:51,18,09,1, 11.9,1,1, 10.258, 10510.898, 406.625, 52828.379 24/05/21,10:02:51,19,09,1, 11.9,1,1, 10.258, 10510.234, 405.734, 52827.618 24/05/21,10:02:52,00,09,1, 12.0,1,1, 10.260, 10510.229, 405.734, 52827.618 24/05/21,10:02:52,01,09,1, 12.0,1,1, 10.260, 10510.991, 406.483, 52828.602 24/05/21,10:02:52,02,09,1, 12.0,1,1, 10.260, 10511.094, 406.704, 52828.613 24/05/21,10:02:52,03,09,1, 12.0,1,1, 10.260, 10510.434, 405.690, 52827.608 24/05/21,10:02:52,04,09,1, 12.0,1,1, 10.260, 10510.788, 406.766, 52828.578 24/05/21,10:02:52,05,09,1, 12.0,1,1, 10.260, 10510.536, 406.338, 52827.934 24/05/21,10:02:52,06,09,1, 12.0,1,1, 10.260, 10510.421, 406.123, 52828.025 24/05/21,10:02:52,07,09,1, 12.0,1,1, 10.260, 10511.078, 407.090, 52828.990 24/05/21,10:02:52,08,09,1, 12.0,1,1, 10.260, 10510.694, 406.019, 52828.104 24/05/21,10:02:52,09,09,1, 12.0,1,1, 10.260, 10510.991, 406.469, 52828.731 24/05/21,10:02:52,10,09,1, 12.0,1,1, 10.260, 10511.107, 406.729, 52828.694 24/05/21,10:02:52,11,09,1, 12.0,1,1, 10.260, 10510.429, 405.701, 52827.664 24/05/21,10:02:52,12,09,1, 12.0,1,1, 10.260, 10510.808, 406.726, 52828.558 24/05/21,10:02:52,13,09,1, 12.0,1,1, 10.260, 10510.534, 406.377, 52827.972 24/05/21,10:02:52,14,09,1, 12.0,1,1, 10.260, 10510.420, 406.099, 52827.972 24/05/21,10:02:52,15,09,1, 12.0,1,1, 10.260, 10511.115, 407.055, 52828.985 24/05/21,10:02:52,16,09,1, 12.0,1,1, 10.260, 10510.760, 406.030, 52828.143 24/05/21,10:02:52,17,09,1, 12.0,1,1, 10.260, 10510.988, 406.532, 52828.775 24/05/21,10:02:52,18,09,1, 12.0,1,1, 10.260, 10511.124, 406.718, 52828.697 24/05/21,10:02:52,19,09,1, 12.0,1,1, 10.260, 10510.461, 405.739, 52827.650 24/05/21,10:02:53,00,09,1, 11.9,1,1, 10.261, 10510.454, 405.739, 52827.650 24/05/21,10:02:53,01,09,1, 11.9,1,1, 10.261, 10511.298, 406.432, 52828.642 24/05/21,10:02:53,02,09,1, 11.9,1,1, 10.261, 10510.983, 406.819, 52828.538 24/05/21,10:02:53,03,09,1, 11.9,1,1, 10.261, 10510.833, 405.799, 52828.233 24/05/21,10:02:53,04,09,1, 11.9,1,1, 10.261, 10510.927, 406.586, 52828.029 24/05/21,10:02:53,05,09,1, 11.9,1,1, 10.261, 10510.464, 406.396, 52828.068 24/05/21,10:02:53,06,09,1, 11.9,1,1, 10.261, 10510.773, 406.017, 52828.154 24/05/21,10:02:53,07,09,1, 11.9,1,1, 10.261, 10510.838, 406.962, 52828.301 24/05/21,10:02:53,08,09,1, 11.9,1,1, 10.261, 10510.746, 406.202, 52828.600 24/05/21,10:02:53,09,09,1, 11.9,1,1, 10.261, 10511.249, 406.452, 52828.558 24/05/21,10:02:53,10,09,1, 11.9,1,1, 10.261, 10510.962, 406.780, 52828.541 24/05/21,10:02:53,11,09,1, 11.9,1,1, 10.261, 10510.846, 405.806, 52828.335 24/05/21,10:02:53,12,09,1, 11.9,1,1, 10.261, 10510.958, 406.570, 52828.137 24/05/21,10:02:53,13,09,1, 11.9,1,1, 10.261, 10510.374, 406.350, 52827.962 24/05/21,10:02:53,14,09,1, 11.9,1,1, 10.261, 10510.719, 405.991, 52828.097 24/05/21,10:02:53,15,09,1, 11.9,1,1, 10.261, 10510.868, 406.958, 52828.369 24/05/21,10:02:53,16,09,1, 11.9,1,1, 10.261, 10510.776, 406.213, 52828.621 24/05/21,10:02:53,17,09,1, 11.9,1,1, 10.261, 10511.204, 406.410, 52828.601 24/05/21,10:02:53,18,09,1, 11.9,1,1, 10.261, 10511.028, 406.762, 52828.535 24/05/21,10:02:53,19,09,1, 11.9,1,1, 10.261, 10510.871, 405.851, 52828.475 24/05/21,10:02:54,00,09,1, 11.9,1,1, 10.256, 10510.863, 405.851, 52828.475 24/05/21,10:02:54,01,09,1, 11.9,1,1, 10.256, 10511.307, 406.389, 52828.557 24/05/21,10:02:54,02,09,1, 11.9,1,1, 10.256, 10511.112, 406.892, 52828.521 24/05/21,10:02:54,03,09,1, 11.9,1,1, 10.256, 10510.984, 405.826, 52828.388 24/05/21,10:02:54,04,09,1, 11.9,1,1, 10.256, 10511.195, 406.537, 52828.183 24/05/21,10:02:54,05,09,1, 11.9,1,1, 10.256, 10510.655, 406.475, 52827.988 24/05/21,10:02:54,06,09,1, 11.9,1,1, 10.256, 10510.829, 405.934, 52828.090 24/05/21,10:02:54,07,09,1, 11.9,1,1, 10.256, 10510.948, 406.987, 52828.305 24/05/21,10:02:54,08,09,1, 11.9,1,1, 10.256, 10510.744, 406.247, 52828.484 24/05/21,10:02:54,09,09,1, 11.9,1,1, 10.256, 10511.287, 406.349, 52828.582 24/05/21,10:02:54,10,09,1, 11.9,1,1, 10.256, 10511.156, 406.915, 52828.543 24/05/21,10:02:54,11,09,1, 11.9,1,1, 10.256, 10511.097, 405.976, 52829.462 24/05/21,10:02:54,12,09,1, 11.9,1,1, 10.256, 10511.261, 406.450, 52827.565 24/05/21,10:02:54,13,09,1, 11.9,1,1, 10.256, 10510.224, 406.434, 52827.986 24/05/21,10:02:54,14,09,1, 11.9,1,1, 10.256, 10511.292, 405.992, 52828.725 24/05/21,10:02:54,15,09,1, 11.9,1,1, 10.256, 10510.693, 406.798, 52827.323 24/05/21,10:02:54,16,09,1, 11.9,1,1, 10.256, 10510.636, 406.358, 52829.023 24/05/21,10:02:54,17,09,1, 11.9,1,1, 10.256, 10511.694, 406.291, 52828.486 24/05/21,10:02:54,18,09,1, 11.9,1,1, 10.256, 10510.723, 406.830, 52827.908 24/05/21,10:02:54,19,09,1, 11.9,1,1, 10.256, 10511.339, 406.005, 52829.528 24/05/21,10:02:55,00,08,1, 12.0,1,1, 10.255, 10511.339, 406.005, 52829.528 24/05/21,10:02:55,01,08,1, 12.0,1,1, 10.255, 10511.727, 406.271, 52828.619 24/05/21,10:02:55,02,08,1, 12.0,1,1, 10.255, 10510.792, 406.853, 52827.886 24/05/21,10:02:55,03,08,1, 12.0,1,1, 10.255, 10511.317, 406.097, 52829.479 24/05/21,10:02:55,04,08,1, 12.0,1,1, 10.255, 10511.570, 406.381, 52827.888 24/05/21,10:02:55,05,08,1, 12.0,1,1, 10.255, 10510.445, 406.561, 52827.967 24/05/21,10:02:55,06,08,1, 12.0,1,1, 10.255, 10511.409, 405.941, 52828.901 24/05/21,10:02:55,07,08,1, 12.0,1,1, 10.255, 10510.863, 406.686, 52827.273 24/05/21,10:02:55,08,08,1, 12.0,1,1, 10.255, 10510.552, 406.390, 52828.780 24/05/21,10:02:55,09,08,1, 12.0,1,1, 10.255, 10511.734, 406.289, 52828.661 24/05/21,10:02:55,10,08,1, 12.0,1,1, 10.255, 10510.833, 406.888, 52827.775 24/05/21,10:02:55,11,08,1, 12.0,1,1, 10.255, 10511.351, 406.149, 52829.445 24/05/21,10:02:55,12,08,1, 12.0,1,1, 10.255, 10511.630, 406.396, 52827.962 24/05/21,10:02:55,13,08,1, 12.0,1,1, 10.255, 10510.488, 406.532, 52828.019 24/05/21,10:02:55,14,08,1, 12.0,1,1, 10.255, 10511.393, 405.936, 52828.902 24/05/21,10:02:55,15,08,1, 12.0,1,1, 10.255, 10510.865, 406.690, 52827.156 24/05/21,10:02:55,16,08,1, 12.0,1,1, 10.255, 10510.588, 406.332, 52828.766 24/05/21,10:02:55,17,08,1, 12.0,1,1, 10.255, 10511.762, 406.283, 52828.714 24/05/21,10:02:55,18,08,1, 12.0,1,1, 10.255, 10510.816, 406.925, 52828.398 24/05/21,10:02:55,19,08,1, 12.0,1,1, 10.255, 10511.557, 406.107, 52829.296 24/05/21,10:02:56,00,09,1, 11.9,1,1, 10.259, 10511.556, 406.107, 52829.296 24/05/21,10:02:56,01,09,1, 11.9,1,1, 10.259, 10511.540, 406.116, 52828.074 24/05/21,10:02:56,02,09,1, 11.9,1,1, 10.259, 10510.943, 406.926, 52828.101 24/05/21,10:02:56,03,09,1, 11.9,1,1, 10.259, 10511.570, 406.161, 52829.385 24/05/21,10:02:56,04,09,1, 11.9,1,1, 10.259, 10511.633, 406.344, 52827.727 24/05/21,10:02:56,05,09,1, 11.9,1,1, 10.259, 10510.890, 406.640, 52828.469 24/05/21,10:02:56,06,09,1, 11.9,1,1, 10.259, 10511.576, 405.837, 52828.646 24/05/21,10:02:56,07,09,1, 11.9,1,1, 10.259, 10510.903, 406.584, 52827.245 24/05/21,10:02:56,08,09,1, 11.9,1,1, 10.259, 10510.853, 406.445, 52828.830 24/05/21,10:02:56,09,09,1, 11.9,1,1, 10.259, 10511.535, 406.110, 52828.039 24/05/21,10:02:56,10,09,1, 11.9,1,1, 10.259, 10510.911, 406.941, 52828.068 24/05/21,10:02:56,11,09,1, 11.9,1,1, 10.259, 10511.620, 406.149, 52829.460 24/05/21,10:02:56,12,09,1, 11.9,1,1, 10.259, 10511.636, 406.347, 52827.808 24/05/21,10:02:56,13,09,1, 11.9,1,1, 10.259, 10510.939, 406.733, 52828.586 24/05/21,10:02:56,14,09,1, 11.9,1,1, 10.259, 10511.597, 405.803, 52828.565 24/05/21,10:02:56,15,09,1, 11.9,1,1, 10.259, 10510.897, 406.599, 52827.205 24/05/21,10:02:56,16,09,1, 11.9,1,1, 10.259, 10510.913, 406.472, 52828.852 24/05/21,10:02:56,17,09,1, 11.9,1,1, 10.259, 10511.584, 406.112, 52828.218 24/05/21,10:02:56,18,09,1, 11.9,1,1, 10.259, 10510.884, 406.990, 52827.997 24/05/21,10:02:56,19,09,1, 11.9,1,1, 10.259, 10511.554, 406.232, 52829.342 24/05/21,10:02:57,00,09,1, 11.8,1,1, 10.258, 10511.547, 406.232, 52829.342 24/05/21,10:02:57,01,09,1, 11.8,1,1, 10.258, 10511.800, 406.085, 52828.693 24/05/21,10:02:57,02,09,1, 11.8,1,1, 10.258, 10511.084, 406.829, 52827.411 24/05/21,10:02:57,03,09,1, 11.8,1,1, 10.258, 10511.284, 406.262, 52829.287 24/05/21,10:02:57,04,09,1, 11.8,1,1, 10.258, 10512.124, 406.348, 52828.429 24/05/21,10:02:57,05,09,1, 11.8,1,1, 10.258, 10510.997, 406.677, 52827.964 24/05/21,10:02:57,06,09,1, 11.8,1,1, 10.258, 10511.709, 405.940, 52829.245 24/05/21,10:02:57,07,09,1, 11.8,1,1, 10.258, 10511.439, 406.540, 52827.394 24/05/21,10:02:57,08,09,1, 11.8,1,1, 10.258, 10510.901, 406.478, 52828.308 24/05/21,10:02:57,09,09,1, 11.8,1,1, 10.258, 10511.463, 406.009, 52828.354 24/05/21,10:02:57,10,09,1, 11.8,1,1, 10.258, 10511.420, 406.929, 52828.314 24/05/21,10:02:57,11,09,1, 11.8,1,1, 10.258, 10511.201, 406.164, 52828.474 24/05/21,10:02:57,12,09,1, 11.8,1,1, 10.258, 10511.753, 406.424, 52828.524 24/05/21,10:02:57,13,09,1, 11.8,1,1, 10.258, 10511.481, 406.854, 52828.536 24/05/21,10:02:57,14,09,1, 11.8,1,1, 10.258, 10511.409, 405.874, 52828.575 24/05/21,10:02:57,15,09,1, 11.8,1,1, 10.258, 10511.611, 406.715, 52828.441 24/05/21,10:02:57,16,09,1, 11.8,1,1, 10.258, 10511.055, 406.409, 52828.120 24/05/21,10:02:57,17,09,1, 11.8,1,1, 10.258, 10511.398, 406.014, 52828.240 24/05/21,10:02:57,18,09,1, 11.8,1,1, 10.258, 10511.524, 406.952, 52828.485 24/05/21,10:02:57,19,09,1, 11.8,1,1, 10.258, 10511.183, 406.195, 52828.542 24/05/21,10:02:58,00,08,1, 11.9,1,1, 10.261, 10511.180, 406.195, 52828.542 24/05/21,10:02:58,01,08,1, 11.9,1,1, 10.261, 10511.407, 405.966, 52828.247 24/05/21,10:02:58,02,08,1, 11.9,1,1, 10.261, 10511.618, 406.931, 52828.335 24/05/21,10:02:58,03,08,1, 11.9,1,1, 10.261, 10511.260, 406.260, 52828.433 24/05/21,10:02:58,04,08,1, 11.9,1,1, 10.261, 10511.780, 406.367, 52828.726 24/05/21,10:02:58,05,08,1, 11.9,1,1, 10.261, 10511.624, 406.963, 52828.626 24/05/21,10:02:58,06,08,1, 11.9,1,1, 10.261, 10511.435, 405.960, 52828.463 24/05/21,10:02:58,07,08,1, 11.9,1,1, 10.261, 10511.831, 406.646, 52828.413 24/05/21,10:02:58,08,08,1, 11.9,1,1, 10.261, 10511.376, 406.548, 52828.312 24/05/21,10:02:58,09,08,1, 11.9,1,1, 10.261, 10511.438, 405.921, 52828.239 24/05/21,10:02:58,10,08,1, 11.9,1,1, 10.261, 10511.616, 406.893, 52828.252 24/05/21,10:02:58,11,08,1, 11.9,1,1, 10.261, 10511.236, 406.261, 52828.360 24/05/21,10:02:58,12,08,1, 11.9,1,1, 10.261, 10511.794, 406.343, 52828.538 24/05/21,10:02:58,13,08,1, 11.9,1,1, 10.261, 10511.703, 406.934, 52828.556 24/05/21,10:02:58,14,08,1, 11.9,1,1, 10.261, 10511.508, 405.989, 52828.587 24/05/21,10:02:58,15,08,1, 11.9,1,1, 10.261, 10511.874, 406.625, 52828.513 24/05/21,10:02:58,16,08,1, 11.9,1,1, 10.261, 10511.406, 406.512, 52828.244 24/05/21,10:02:58,17,08,1, 11.9,1,1, 10.261, 10511.467, 405.897, 52828.312 24/05/21,10:02:58,18,08,1, 11.9,1,1, 10.261, 10511.615, 406.892, 52828.306 24/05/21,10:02:58,19,08,1, 11.9,1,1, 10.261, 10511.285, 406.268, 52828.400 24/05/21,10:02:59,00,08,1, 11.9,1,1, 10.256, 10511.280, 406.268, 52828.400 24/05/21,10:02:59,01,08,1, 11.9,1,1, 10.256, 10511.291, 405.793, 52827.842 24/05/21,10:02:59,02,08,1, 11.9,1,1, 10.256, 10511.877, 406.912, 52828.797 24/05/21,10:02:59,03,08,1, 11.9,1,1, 10.256, 10511.459, 406.206, 52827.805 24/05/21,10:02:59,04,08,1, 11.9,1,1, 10.256, 10511.516, 406.183, 52828.221 24/05/21,10:02:59,05,08,1, 11.9,1,1, 10.256, 10512.099, 407.059, 52829.083 24/05/21,10:02:59,06,08,1, 11.9,1,1, 10.256, 10511.494, 405.965, 52827.960 24/05/21,10:02:59,07,08,1, 11.9,1,1, 10.256, 10511.950, 406.596, 52828.752 24/05/21,10:02:59,08,08,1, 11.9,1,1, 10.256, 10511.935, 406.649, 52828.527 24/05/21,10:02:59,09,08,1, 11.9,1,1, 10.256, 10511.413, 405.791, 52827.859 24/05/21,10:02:59,10,08,1, 11.9,1,1, 10.256, 10511.854, 406.858, 52828.638 24/05/21,10:02:59,11,08,1, 11.9,1,1, 10.256, 10511.517, 406.282, 52828.027 24/05/21,10:02:59,12,08,1, 11.9,1,1, 10.256, 10511.527, 406.175, 52828.293 24/05/21,10:02:59,13,08,1, 11.9,1,1, 10.256, 10512.052, 407.040, 52828.910 24/05/21,10:02:59,14,08,1, 11.9,1,1, 10.256, 10511.521, 405.995, 52827.964 24/05/21,10:02:59,15,08,1, 11.9,1,1, 10.256, 10511.968, 406.577, 52828.860 24/05/21,10:02:59,16,08,1, 11.9,1,1, 10.256, 10511.900, 406.619, 52828.588 24/05/21,10:02:59,17,08,1, 11.9,1,1, 10.256, 10511.401, 405.778, 52827.883 24/05/21,10:02:59,18,08,1, 11.9,1,1, 10.256, 10511.919, 406.888, 52828.892 24/05/21,10:02:59,19,08,1, 11.9,1,1, 10.256, 10511.516, 406.256, 52827.968 24/05/21,10:03:00,00,07,1, 11.9,1,1, 10.258, 10511.514, 406.256, 52827.968 24/05/21,10:03:00,01,07,1, 11.9,1,1, 10.258, 10511.481, 405.787, 52827.838 24/05/21,10:03:00,02,07,1, 11.9,1,1, 10.258, 10512.036, 406.723, 52828.781 24/05/21,10:03:00,03,07,1, 11.9,1,1, 10.258, 10511.705, 406.309, 52828.042 24/05/21,10:03:00,04,07,1, 11.9,1,1, 10.258, 10511.525, 406.029, 52828.115 24/05/21,10:03:00,05,07,1, 11.9,1,1, 10.258, 10512.158, 407.018, 52829.022 24/05/21,10:03:00,06,07,1, 11.9,1,1, 10.258, 10511.592, 405.987, 52827.898 24/05/21,10:03:00,07,07,1, 11.9,1,1, 10.258, 10512.055, 406.399, 52828.660 24/05/21,10:03:00,08,07,1, 11.9,1,1, 10.258, 10512.001, 406.633, 52828.247 24/05/21,10:03:00,09,07,1, 11.9,1,1, 10.258, 10511.818, 405.778, 52828.338 24/05/21,10:03:00,10,07,1, 11.9,1,1, 10.258, 10511.940, 406.613, 52827.921 24/05/21,10:03:00,11,07,1, 11.9,1,1, 10.258, 10511.286, 406.295, 52828.043 24/05/21,10:03:00,12,07,1, 11.9,1,1, 10.258, 10511.865, 406.034, 52828.310 24/05/21,10:03:00,13,07,1, 11.9,1,1, 10.258, 10511.756, 406.889, 52827.928 24/05/21,10:03:00,14,07,1, 11.9,1,1, 10.258, 10511.720, 406.134, 52828.722 24/05/21,10:03:00,15,07,1, 11.9,1,1, 10.258, 10512.336, 406.353, 52828.426 24/05/21,10:03:00,16,07,1, 11.9,1,1, 10.258, 10511.693, 406.658, 52828.107 24/05/21,10:03:00,17,07,1, 11.9,1,1, 10.258, 10511.907, 405.782, 52828.506 24/05/21,10:03:00,18,07,1, 11.9,1,1, 10.258, 10511.893, 406.519, 52827.668 24/05/21,10:03:00,19,07,1, 11.9,1,1, 10.258, 10511.230, 406.334, 52827.944 24/05/21,10:03:01,00,07,1, 11.9,1,1, 10.258, 10511.222, 406.334, 52827.944 24/05/21,10:03:01,01,07,1, 11.9,1,1, 10.258, 10512.071, 405.904, 52828.770 24/05/21,10:03:01,02,07,1, 11.9,1,1, 10.258, 10512.200, 406.463, 52827.882 24/05/21,10:03:01,03,07,1, 11.9,1,1, 10.258, 10511.398, 406.383, 52827.915 24/05/21,10:03:01,04,07,1, 11.9,1,1, 10.258, 10511.914, 405.853, 52828.210 24/05/21,10:03:01,05,07,1, 11.9,1,1, 10.258, 10511.784, 406.775, 52827.719 24/05/21,10:03:01,06,07,1, 11.9,1,1, 10.258, 10511.646, 406.222, 52828.652 24/05/21,10:03:01,07,07,1, 11.9,1,1, 10.258, 10512.438, 406.295, 52828.435 24/05/21,10:03:01,08,07,1, 11.9,1,1, 10.258, 10511.942, 406.765, 52828.129 24/05/21,10:03:01,09,07,1, 11.9,1,1, 10.258, 10512.062, 405.887, 52828.671 24/05/21,10:03:01,10,07,1, 11.9,1,1, 10.258, 10512.216, 406.422, 52827.808 24/05/21,10:03:01,11,07,1, 11.9,1,1, 10.258, 10511.466, 406.385, 52827.912 24/05/21,10:03:01,12,07,1, 11.9,1,1, 10.258, 10511.984, 405.865, 52828.237 24/05/21,10:03:01,13,07,1, 11.9,1,1, 10.258, 10511.788, 406.834, 52827.733 24/05/21,10:03:01,14,07,1, 11.9,1,1, 10.258, 10511.662, 406.222, 52828.679 24/05/21,10:03:01,15,07,1, 11.9,1,1, 10.258, 10512.374, 406.254, 52828.481 24/05/21,10:03:01,16,07,1, 11.9,1,1, 10.258, 10511.939, 406.727, 52828.200 24/05/21,10:03:01,17,07,1, 11.9,1,1, 10.258, 10512.098, 405.870, 52828.796 24/05/21,10:03:01,18,07,1, 11.9,1,1, 10.258, 10512.187, 406.431, 52827.843 24/05/21,10:03:01,19,07,1, 11.9,1,1, 10.258, 10511.426, 406.362, 52827.926 24/05/21,10:03:02,00,07,1, 12.0,1,1, 10.259, 10511.422, 406.362, 52827.926 24/05/21,10:03:02,01,07,1, 12.0,1,1, 10.259, 10512.115, 405.877, 52828.782 24/05/21,10:03:02,02,07,1, 12.0,1,1, 10.259, 10512.410, 406.307, 52828.169 24/05/21,10:03:02,03,07,1, 12.0,1,1, 10.259, 10511.593, 406.457, 52828.005 24/05/21,10:03:02,04,07,1, 12.0,1,1, 10.259, 10511.976, 405.724, 52828.291 24/05/21,10:03:02,05,07,1, 12.0,1,1, 10.259, 10511.849, 406.642, 52827.594 24/05/21,10:03:02,06,07,1, 12.0,1,1, 10.259, 10511.558, 406.217, 52828.325 24/05/21,10:03:02,07,07,1, 12.0,1,1, 10.259, 10512.335, 406.126, 52828.387 24/05/21,10:03:02,08,07,1, 12.0,1,1, 10.259, 10511.949, 406.791, 52828.134 24/05/21,10:03:02,09,07,1, 12.0,1,1, 10.259, 10512.106, 405.922, 52828.801 24/05/21,10:03:02,10,07,1, 12.0,1,1, 10.259, 10512.475, 406.352, 52828.132 24/05/21,10:03:02,11,07,1, 12.0,1,1, 10.259, 10511.706, 406.417, 52828.055 24/05/21,10:03:02,12,07,1, 12.0,1,1, 10.259, 10512.054, 405.765, 52828.414 24/05/21,10:03:02,13,07,1, 12.0,1,1, 10.259, 10511.898, 406.659, 52827.645 24/05/21,10:03:02,14,07,1, 12.0,1,1, 10.259, 10511.573, 406.251, 52828.318 24/05/21,10:03:02,15,07,1, 12.0,1,1, 10.259, 10512.333, 406.136, 52828.392 24/05/21,10:03:02,16,07,1, 12.0,1,1, 10.259, 10512.000, 406.822, 52828.146 24/05/21,10:03:02,17,07,1, 12.0,1,1, 10.259, 10512.088, 405.923, 52828.743 24/05/21,10:03:02,18,07,1, 12.0,1,1, 10.259, 10512.479, 406.331, 52828.080 24/05/21,10:03:02,19,07,1, 12.0,1,1, 10.259, 10511.658, 406.495, 52827.996 24/05/21,10:03:03,00,07,1, 11.9,1,1, 10.263, 10511.656, 406.495, 52827.996 24/05/21,10:03:03,01,07,1, 11.9,1,1, 10.263, 10512.038, 405.963, 52828.773 24/05/21,10:03:03,02,07,1, 11.9,1,1, 10.263, 10512.597, 406.251, 52828.354 24/05/21,10:03:03,03,07,1, 11.9,1,1, 10.263, 10511.774, 406.482, 52828.039 24/05/21,10:03:03,04,07,1, 11.9,1,1, 10.263, 10512.094, 405.685, 52828.418 24/05/21,10:03:03,05,07,1, 11.9,1,1, 10.263, 10511.985, 406.449, 52827.538 24/05/21,10:03:03,06,07,1, 11.9,1,1, 10.263, 10511.461, 406.213, 52828.037 24/05/21,10:03:03,07,07,1, 11.9,1,1, 10.263, 10512.211, 405.934, 52828.272 24/05/21,10:03:03,08,07,1, 11.9,1,1, 10.263, 10511.969, 406.794, 52827.934 24/05/21,10:03:03,09,07,1, 11.9,1,1, 10.263, 10512.004, 405.943, 52828.742 24/05/21,10:03:03,10,07,1, 11.9,1,1, 10.263, 10512.593, 406.224, 52828.248 24/05/21,10:03:03,11,07,1, 11.9,1,1, 10.263, 10511.813, 406.425, 52827.947 24/05/21,10:03:03,12,07,1, 11.9,1,1, 10.263, 10512.131, 405.656, 52828.371 24/05/21,10:03:03,13,07,1, 11.9,1,1, 10.263, 10512.003, 406.468, 52827.581 24/05/21,10:03:03,14,07,1, 11.9,1,1, 10.263, 10511.490, 406.186, 52827.992 24/05/21,10:03:03,15,07,1, 11.9,1,1, 10.263, 10512.192, 405.947, 52828.233 24/05/21,10:03:03,16,07,1, 11.9,1,1, 10.263, 10511.987, 406.738, 52827.961 24/05/21,10:03:03,17,07,1, 11.9,1,1, 10.263, 10512.074, 406.010, 52828.883 24/05/21,10:03:03,18,07,1, 11.9,1,1, 10.263, 10512.543, 406.210, 52828.291 24/05/21,10:03:03,19,07,1, 11.9,1,1, 10.263, 10511.876, 406.524, 52828.107 24/05/21,10:03:04,00,07,1, 11.9,1,1, 10.260, 10511.873, 406.524, 52828.107 24/05/21,10:03:04,01,07,1, 11.9,1,1, 10.260, 10511.882, 406.025, 52828.592 24/05/21,10:03:04,02,07,1, 11.9,1,1, 10.260, 10512.649, 406.192, 52828.356 24/05/21,10:03:04,03,07,1, 11.9,1,1, 10.260, 10512.006, 406.561, 52828.162 24/05/21,10:03:04,04,07,1, 11.9,1,1, 10.260, 10512.186, 405.642, 52828.470 24/05/21,10:03:04,05,07,1, 11.9,1,1, 10.260, 10512.207, 406.306, 52827.609 24/05/21,10:03:04,06,07,1, 11.9,1,1, 10.260, 10511.544, 406.187, 52827.978 24/05/21,10:03:04,07,07,1, 11.9,1,1, 10.260, 10512.085, 405.755, 52828.145 24/05/21,10:03:04,08,07,1, 11.9,1,1, 10.260, 10511.956, 406.649, 52827.743 24/05/21,10:03:04,09,07,1, 11.9,1,1, 10.260, 10511.901, 406.059, 52828.604 24/05/21,10:03:04,10,07,1, 11.9,1,1, 10.260, 10512.568, 406.186, 52828.423 24/05/21,10:03:04,11,07,1, 11.9,1,1, 10.260, 10511.994, 406.554, 52828.085 24/05/21,10:03:04,12,07,1, 11.9,1,1, 10.260, 10512.208, 405.668, 52828.519 24/05/21,10:03:04,13,07,1, 11.9,1,1, 10.260, 10512.226, 406.313, 52827.692 24/05/21,10:03:04,14,07,1, 11.9,1,1, 10.260, 10511.528, 406.179, 52827.954 24/05/21,10:03:04,15,07,1, 11.9,1,1, 10.260, 10512.126, 405.773, 52828.216 24/05/21,10:03:04,16,07,1, 11.9,1,1, 10.260, 10511.917, 406.677, 52827.788 24/05/21,10:03:04,17,07,1, 11.9,1,1, 10.260, 10511.856, 406.047, 52828.511 24/05/21,10:03:04,18,07,1, 11.9,1,1, 10.260, 10512.614, 406.153, 52828.401 24/05/21,10:03:04,19,07,1, 11.9,1,1, 10.260, 10512.098, 406.545, 52828.154 24/05/21,10:03:05,00,07,1, 11.9,1,1, 10.264, 10512.090, 406.545, 52828.154 24/05/21,10:03:05,01,07,1, 11.9,1,1, 10.264, 10511.771, 406.087, 52828.359 24/05/21,10:03:05,02,07,1, 11.9,1,1, 10.264, 10512.518, 406.075, 52828.507 24/05/21,10:03:05,03,07,1, 11.9,1,1, 10.264, 10512.024, 406.672, 52828.152 24/05/21,10:03:05,04,07,1, 11.9,1,1, 10.264, 10512.224, 405.726, 52828.783 24/05/21,10:03:05,05,07,1, 11.9,1,1, 10.264, 10512.456, 406.227, 52827.892 24/05/21,10:03:05,06,07,1, 11.9,1,1, 10.264, 10511.677, 406.291, 52827.997 24/05/21,10:03:05,07,07,1, 11.9,1,1, 10.264, 10512.005, 405.670, 52828.216 24/05/21,10:03:05,08,07,1, 11.9,1,1, 10.264, 10511.919, 406.558, 52827.430 24/05/21,10:03:05,09,07,1, 11.9,1,1, 10.264, 10511.736, 406.087, 52828.367 24/05/21,10:03:05,10,07,1, 11.9,1,1, 10.264, 10512.494, 406.064, 52828.403 24/05/21,10:03:05,11,07,1, 11.9,1,1, 10.264, 10512.044, 406.666, 52828.185 24/05/21,10:03:05,12,07,1, 11.9,1,1, 10.264, 10512.197, 405.747, 52828.811 24/05/21,10:03:05,13,07,1, 11.9,1,1, 10.264, 10512.489, 406.232, 52827.859 24/05/21,10:03:05,14,07,1, 11.9,1,1, 10.264, 10511.599, 406.278, 52827.897 24/05/21,10:03:05,15,07,1, 11.9,1,1, 10.264, 10512.073, 405.685, 52828.112 24/05/21,10:03:05,16,07,1, 11.9,1,1, 10.264, 10511.772, 406.530, 52827.197 24/05/21,10:03:05,17,07,1, 11.9,1,1, 10.264, 10511.984, 406.100, 52828.438 24/05/21,10:03:05,18,07,1, 11.9,1,1, 10.264, 10512.222, 405.951, 52827.788 24/05/21,10:03:05,19,07,1, 11.9,1,1, 10.264, 10512.148, 406.755, 52828.660 24/05/21,10:03:06,00,07,1, 11.9,1,1, 10.261, 10512.148, 406.755, 52828.660 24/05/21,10:03:06,01,07,1, 11.9,1,1, 10.261, 10511.861, 406.075, 52828.428 24/05/21,10:03:06,02,07,1, 11.9,1,1, 10.261, 10512.125, 405.818, 52827.691 24/05/21,10:03:06,03,07,1, 11.9,1,1, 10.261, 10512.062, 406.728, 52828.406 24/05/21,10:03:06,04,07,1, 11.9,1,1, 10.261, 10512.414, 405.788, 52828.631 24/05/21,10:03:06,05,07,1, 11.9,1,1, 10.261, 10512.236, 406.105, 52827.775 24/05/21,10:03:06,06,07,1, 11.9,1,1, 10.261, 10512.008, 406.406, 52828.570 24/05/21,10:03:06,07,07,1, 11.9,1,1, 10.261, 10512.084, 405.484, 52827.791 24/05/21,10:03:06,08,07,1, 11.9,1,1, 10.261, 10511.797, 406.431, 52827.608 24/05/21,10:03:06,09,07,1, 11.9,1,1, 10.261, 10511.823, 406.087, 52828.391 24/05/21,10:03:06,10,07,1, 11.9,1,1, 10.261, 10512.080, 405.788, 52827.628 24/05/21,10:03:06,11,07,1, 11.9,1,1, 10.261, 10512.069, 406.750, 52828.461 24/05/21,10:03:06,12,07,1, 11.9,1,1, 10.261, 10512.333, 405.820, 52828.780 24/05/21,10:03:06,13,07,1, 11.9,1,1, 10.261, 10512.281, 406.085, 52827.784 24/05/21,10:03:06,14,07,1, 11.9,1,1, 10.261, 10512.097, 406.345, 52828.559 24/05/21,10:03:06,15,07,1, 11.9,1,1, 10.261, 10512.133, 405.482, 52827.730 24/05/21,10:03:06,16,07,1, 11.9,1,1, 10.261, 10511.801, 406.389, 52827.521 24/05/21,10:03:06,17,07,1, 11.9,1,1, 10.261, 10511.868, 406.089, 52828.300 24/05/21,10:03:06,18,07,1, 11.9,1,1, 10.261, 10512.101, 405.779, 52827.637 24/05/21,10:03:06,19,07,1, 11.9,1,1, 10.261, 10512.054, 406.745, 52828.498 24/05/21,10:03:07,00,08,1, 11.9,1,1, 10.261, 10512.048, 406.745, 52828.498 24/05/21,10:03:07,01,08,1, 11.9,1,1, 10.261, 10511.800, 406.102, 52828.406 24/05/21,10:03:07,02,08,1, 11.9,1,1, 10.261, 10512.004, 405.676, 52827.499 24/05/21,10:03:07,03,08,1, 11.9,1,1, 10.261, 10511.941, 406.656, 52828.154 24/05/21,10:03:07,04,08,1, 11.9,1,1, 10.261, 10512.277, 405.901, 52828.666 24/05/21,10:03:07,05,08,1, 11.9,1,1, 10.261, 10512.400, 405.973, 52827.806 24/05/21,10:03:07,06,08,1, 11.9,1,1, 10.261, 10512.189, 406.505, 52828.676 24/05/21,10:03:07,07,08,1, 11.9,1,1, 10.261, 10512.272, 405.444, 52828.159 24/05/21,10:03:07,08,08,1, 11.9,1,1, 10.261, 10511.886, 406.210, 52827.509 24/05/21,10:03:07,09,08,1, 11.9,1,1, 10.261, 10511.775, 406.097, 52828.288 24/05/21,10:03:07,10,08,1, 11.9,1,1, 10.261, 10512.036, 405.594, 52827.606 24/05/21,10:03:07,11,08,1, 11.9,1,1, 10.261, 10511.902, 406.658, 52828.185 24/05/21,10:03:07,12,08,1, 11.9,1,1, 10.261, 10512.270, 405.893, 52828.757 24/05/21,10:03:07,13,08,1, 11.9,1,1, 10.261, 10512.286, 405.964, 52827.834 24/05/21,10:03:07,14,08,1, 11.9,1,1, 10.261, 10512.131, 406.460, 52828.558 24/05/21,10:03:07,15,08,1, 11.9,1,1, 10.261, 10512.280, 405.424, 52828.014 24/05/21,10:03:07,16,08,1, 11.9,1,1, 10.261, 10511.905, 406.207, 52827.544 24/05/21,10:03:07,17,08,1, 11.9,1,1, 10.261, 10511.777, 406.124, 52828.501 24/05/21,10:03:07,18,08,1, 11.9,1,1, 10.261, 10511.960, 405.606, 52827.558 24/05/21,10:03:07,19,08,1, 11.9,1,1, 10.261, 10511.902, 406.621, 52828.006 24/05/21,10:03:08,00,08,1, 11.9,1,1, 10.258, 10511.898, 406.621, 52828.006 24/05/21,10:03:08,01,08,1, 11.9,1,1, 10.258, 10511.922, 406.167, 52828.339 24/05/21,10:03:08,02,08,1, 11.9,1,1, 10.258, 10512.013, 405.531, 52827.714 24/05/21,10:03:08,03,08,1, 11.9,1,1, 10.258, 10511.813, 406.599, 52828.039 24/05/21,10:03:08,04,08,1, 11.9,1,1, 10.258, 10512.106, 405.915, 52828.589 24/05/21,10:03:08,05,08,1, 11.9,1,1, 10.258, 10512.272, 405.896, 52827.825 24/05/21,10:03:08,06,08,1, 11.9,1,1, 10.258, 10512.155, 406.548, 52828.526 24/05/21,10:03:08,07,08,1, 11.9,1,1, 10.258, 10512.360, 405.529, 52828.304 24/05/21,10:03:08,08,08,1, 11.9,1,1, 10.258, 10512.100, 406.134, 52827.620 24/05/21,10:03:08,09,08,1, 11.9,1,1, 10.258, 10511.892, 406.175, 52828.353 24/05/21,10:03:08,10,08,1, 11.9,1,1, 10.258, 10511.991, 405.516, 52827.570 24/05/21,10:03:08,11,08,1, 11.9,1,1, 10.258, 10511.849, 406.581, 52827.866 24/05/21,10:03:08,12,08,1, 11.9,1,1, 10.258, 10512.081, 405.915, 52828.604 24/05/21,10:03:08,13,08,1, 11.9,1,1, 10.258, 10512.272, 405.894, 52827.879 24/05/21,10:03:08,14,08,1, 11.9,1,1, 10.258, 10512.230, 406.594, 52828.624 24/05/21,10:03:08,15,08,1, 11.9,1,1, 10.258, 10512.423, 405.523, 52828.355 24/05/21,10:03:08,16,08,1, 11.9,1,1, 10.258, 10512.132, 406.138, 52827.548 24/05/21,10:03:08,17,08,1, 11.9,1,1, 10.258, 10511.940, 406.150, 52828.396 24/05/21,10:03:08,18,08,1, 11.9,1,1, 10.258, 10511.993, 405.424, 52827.569 24/05/21,10:03:08,19,08,1, 11.9,1,1, 10.258, 10511.828, 406.517, 52827.834 24/05/21,10:03:09,00,08,1, 11.9,1,1, 10.259, 10511.823, 406.517, 52827.834 24/05/21,10:03:09,01,08,1, 11.9,1,1, 10.259, 10512.038, 406.210, 52828.454 24/05/21,10:03:09,02,08,1, 11.9,1,1, 10.259, 10512.058, 405.355, 52827.659 24/05/21,10:03:09,03,08,1, 11.9,1,1, 10.259, 10511.818, 406.371, 52827.638 24/05/21,10:03:09,04,08,1, 11.9,1,1, 10.259, 10511.940, 405.971, 52828.391 24/05/21,10:03:09,05,08,1, 11.9,1,1, 10.259, 10512.212, 405.754, 52827.706 24/05/21,10:03:09,06,08,1, 11.9,1,1, 10.259, 10512.174, 406.614, 52828.532 24/05/21,10:03:09,07,08,1, 11.9,1,1, 10.259, 10512.408, 405.638, 52828.542 24/05/21,10:03:09,08,08,1, 11.9,1,1, 10.259, 10512.314, 406.016, 52827.692 24/05/21,10:03:09,09,08,1, 11.9,1,1, 10.259, 10512.101, 406.253, 52828.448 24/05/21,10:03:09,10,08,1, 11.9,1,1, 10.259, 10512.124, 405.397, 52827.670 24/05/21,10:03:09,11,08,1, 11.9,1,1, 10.259, 10511.828, 406.361, 52827.688 24/05/21,10:03:09,12,08,1, 11.9,1,1, 10.259, 10512.004, 405.983, 52828.458 24/05/21,10:03:09,13,08,1, 11.9,1,1, 10.259, 10512.232, 405.743, 52827.787 24/05/21,10:03:09,14,08,1, 11.9,1,1, 10.259, 10512.164, 406.598, 52828.509 24/05/21,10:03:09,15,08,1, 11.9,1,1, 10.259, 10512.466, 405.603, 52828.563 24/05/21,10:03:09,16,08,1, 11.9,1,1, 10.259, 10512.352, 406.018, 52827.793 24/05/21,10:03:09,17,08,1, 11.9,1,1, 10.259, 10512.098, 406.237, 52828.521 24/05/21,10:03:09,18,08,1, 11.9,1,1, 10.259, 10512.166, 405.358, 52827.776 24/05/21,10:03:09,19,08,1, 11.9,1,1, 10.259, 10511.795, 406.373, 52827.588 24/05/21,10:03:10,00,08,1, 12.0,1,1, 10.260, 10511.789, 406.373, 52827.588 24/05/21,10:03:10,01,08,1, 12.0,1,1, 10.260, 10512.005, 406.250, 52827.924 24/05/21,10:03:10,02,08,1, 12.0,1,1, 10.260, 10512.269, 405.434, 52828.407 24/05/21,10:03:10,03,08,1, 12.0,1,1, 10.260, 10512.203, 406.149, 52827.476 24/05/21,10:03:10,04,08,1, 12.0,1,1, 10.260, 10511.631, 405.918, 52827.943 24/05/21,10:03:10,05,08,1, 12.0,1,1, 10.260, 10512.302, 405.657, 52828.191 24/05/21,10:03:10,06,08,1, 12.0,1,1, 10.260, 10512.147, 406.540, 52827.872 24/05/21,10:03:10,07,08,1, 12.0,1,1, 10.260, 10512.139, 405.712, 52828.648 24/05/21,10:03:10,08,08,1, 12.0,1,1, 10.260, 10512.781, 405.980, 52828.330 24/05/21,10:03:10,09,08,1, 12.0,1,1, 10.260, 10512.045, 406.247, 52827.988 24/05/21,10:03:10,10,08,1, 12.0,1,1, 10.260, 10512.258, 405.394, 52828.314 24/05/21,10:03:10,11,08,1, 12.0,1,1, 10.260, 10512.236, 406.130, 52827.481 24/05/21,10:03:10,12,08,1, 12.0,1,1, 10.260, 10511.623, 405.945, 52827.883 24/05/21,10:03:10,13,08,1, 12.0,1,1, 10.260, 10512.324, 405.614, 52828.086 24/05/21,10:03:10,14,08,1, 12.0,1,1, 10.260, 10512.108, 406.470, 52827.723 24/05/21,10:03:10,15,08,1, 12.0,1,1, 10.260, 10512.120, 405.728, 52828.627 24/05/21,10:03:10,16,08,1, 12.0,1,1, 10.260, 10512.745, 405.946, 52828.272 24/05/21,10:03:10,17,08,1, 12.0,1,1, 10.260, 10512.072, 406.243, 52827.972 24/05/21,10:03:10,18,08,1, 12.0,1,1, 10.260, 10512.303, 405.384, 52828.346 24/05/21,10:03:10,19,08,1, 12.0,1,1, 10.260, 10512.259, 406.112, 52827.478 24/05/21,10:03:11,00,08,1, 11.8,1,1, 10.258, 10512.257, 406.112, 52827.478 24/05/21,10:03:11,01,08,1, 11.8,1,1, 10.258, 10512.264, 406.381, 52828.023 24/05/21,10:03:11,02,08,1, 11.8,1,1, 10.258, 10512.407, 405.494, 52828.575 24/05/21,10:03:11,03,08,1, 11.8,1,1, 10.258, 10512.596, 406.051, 52827.749 24/05/21,10:03:11,04,08,1, 11.8,1,1, 10.258, 10511.810, 405.995, 52827.751 24/05/21,10:03:11,05,08,1, 11.8,1,1, 10.258, 10512.285, 405.453, 52828.162 24/05/21,10:03:11,06,08,1, 11.8,1,1, 10.258, 10512.098, 406.386, 52827.530 24/05/21,10:03:11,07,08,1, 11.8,1,1, 10.258, 10511.914, 405.822, 52828.328 24/05/21,10:03:11,08,08,1, 11.8,1,1, 10.258, 10512.737, 405.871, 52828.362 24/05/21,10:03:11,09,08,1, 11.8,1,1, 10.258, 10512.257, 406.407, 52828.093 24/05/21,10:03:11,10,08,1, 11.8,1,1, 10.258, 10512.389, 405.478, 52828.580 24/05/21,10:03:11,11,08,1, 11.8,1,1, 10.258, 10512.619, 406.026, 52827.853 24/05/21,10:03:11,12,08,1, 11.8,1,1, 10.258, 10511.774, 405.998, 52827.840 24/05/21,10:03:11,13,08,1, 11.8,1,1, 10.258, 10512.275, 405.422, 52828.150 24/05/21,10:03:11,14,08,1, 11.8,1,1, 10.258, 10512.060, 406.327, 52827.577 24/05/21,10:03:11,15,08,1, 11.8,1,1, 10.258, 10511.906, 405.792, 52828.231 24/05/21,10:03:11,16,08,1, 11.8,1,1, 10.258, 10512.661, 405.802, 52828.272 24/05/21,10:03:11,17,08,1, 11.8,1,1, 10.258, 10512.268, 406.429, 52827.948 24/05/21,10:03:11,18,08,1, 11.8,1,1, 10.258, 10512.416, 405.507, 52828.615 24/05/21,10:03:11,19,08,1, 11.8,1,1, 10.258, 10512.674, 405.995, 52827.913 24/05/21,10:03:12,00,09,1, 12.0,1,1, 10.263, 10512.666, 405.995, 52827.913 24/05/21,10:03:12,01,09,1, 12.0,1,1, 10.263, 10512.316, 406.418, 52827.910 24/05/21,10:03:12,02,09,1, 12.0,1,1, 10.263, 10512.418, 405.627, 52828.670 24/05/21,10:03:12,03,09,1, 12.0,1,1, 10.263, 10512.881, 405.945, 52828.139 24/05/21,10:03:12,04,09,1, 12.0,1,1, 10.263, 10512.095, 406.128, 52827.962 24/05/21,10:03:12,05,09,1, 12.0,1,1, 10.263, 10512.436, 405.340, 52828.334 24/05/21,10:03:12,06,09,1, 12.0,1,1, 10.263, 10512.316, 406.146, 52827.487 24/05/21,10:03:12,07,09,1, 12.0,1,1, 10.263, 10511.771, 405.897, 52827.905 24/05/21,10:03:12,08,09,1, 12.0,1,1, 10.263, 10512.501, 405.657, 52828.130 24/05/21,10:03:12,09,09,1, 12.0,1,1, 10.263, 10512.330, 406.470, 52827.851 24/05/21,10:03:12,10,09,1, 12.0,1,1, 10.263, 10512.343, 405.653, 52828.642 24/05/21,10:03:12,11,09,1, 12.0,1,1, 10.263, 10512.886, 405.930, 52828.271 24/05/21,10:03:12,12,09,1, 12.0,1,1, 10.263, 10512.214, 406.161, 52828.067 24/05/21,10:03:12,13,09,1, 12.0,1,1, 10.263, 10512.390, 405.321, 52828.220 24/05/21,10:03:12,14,09,1, 12.0,1,1, 10.263, 10512.420, 406.121, 52827.452 24/05/21,10:03:12,15,09,1, 12.0,1,1, 10.263, 10511.768, 405.876, 52827.867 24/05/21,10:03:12,16,09,1, 12.0,1,1, 10.263, 10512.568, 405.635, 52828.232 24/05/21,10:03:12,17,09,1, 12.0,1,1, 10.263, 10512.304, 406.444, 52827.946 24/05/21,10:03:12,18,09,1, 12.0,1,1, 10.263, 10512.326, 405.681, 52828.679 24/05/21,10:03:12,19,09,1, 12.0,1,1, 10.263, 10512.956, 405.963, 52828.217 24/05/21,10:03:13,00,09,1, 11.9,1,1, 10.266, 10512.949, 405.963, 52828.217 24/05/21,10:03:13,01,09,1, 11.9,1,1, 10.266, 10512.289, 406.282, 52827.603 24/05/21,10:03:13,02,09,1, 11.9,1,1, 10.266, 10512.154, 405.713, 52828.378 24/05/21,10:03:13,03,09,1, 11.9,1,1, 10.266, 10512.857, 405.786, 52828.324 24/05/21,10:03:13,04,09,1, 11.9,1,1, 10.266, 10512.445, 406.267, 52828.096 24/05/21,10:03:13,05,09,1, 11.9,1,1, 10.266, 10512.587, 405.373, 52828.520 24/05/21,10:03:13,06,09,1, 11.9,1,1, 10.266, 10512.698, 405.862, 52827.723 24/05/21,10:03:13,07,09,1, 11.9,1,1, 10.266, 10511.910, 405.868, 52827.685 24/05/21,10:03:13,08,09,1, 11.9,1,1, 10.266, 10512.442, 405.321, 52827.954 24/05/21,10:03:13,09,09,1, 11.9,1,1, 10.266, 10512.316, 406.278, 52827.607 24/05/21,10:03:13,10,09,1, 11.9,1,1, 10.266, 10512.119, 405.763, 52828.357 24/05/21,10:03:13,11,09,1, 11.9,1,1, 10.266, 10512.922, 405.736, 52828.344 24/05/21,10:03:13,12,09,1, 11.9,1,1, 10.266, 10512.434, 406.270, 52828.032 24/05/21,10:03:13,13,09,1, 11.9,1,1, 10.266, 10512.543, 405.394, 52828.660 24/05/21,10:03:13,14,09,1, 11.9,1,1, 10.266, 10512.719, 405.906, 52827.798 24/05/21,10:03:13,15,09,1, 11.9,1,1, 10.266, 10511.958, 405.924, 52827.712 24/05/21,10:03:13,16,09,1, 11.9,1,1, 10.266, 10512.443, 405.330, 52828.052 24/05/21,10:03:13,17,09,1, 11.9,1,1, 10.266, 10512.300, 406.222, 52827.518 24/05/21,10:03:13,18,09,1, 11.9,1,1, 10.266, 10512.093, 405.756, 52828.242 24/05/21,10:03:13,19,09,1, 11.9,1,1, 10.266, 10512.860, 405.748, 52828.281 24/05/21,10:03:14,00,08,1, 12.0,1,1, 10.258, 10512.857, 405.748, 52828.281 24/05/21,10:03:14,01,08,1, 12.0,1,1, 10.258, 10512.539, 406.037, 52827.540 24/05/21,10:03:14,02,08,1, 12.0,1,1, 10.258, 10511.951, 405.749, 52827.940 24/05/21,10:03:14,03,08,1, 12.0,1,1, 10.258, 10512.693, 405.504, 52828.137 24/05/21,10:03:14,04,08,1, 12.0,1,1, 10.258, 10512.412, 406.361, 52827.811 24/05/21,10:03:14,05,08,1, 12.0,1,1, 10.258, 10512.485, 405.564, 52828.595 24/05/21,10:03:14,06,08,1, 12.0,1,1, 10.258, 10513.060, 405.836, 52828.175 24/05/21,10:03:14,07,08,1, 12.0,1,1, 10.258, 10512.421, 406.041, 52827.925 24/05/21,10:03:14,08,08,1, 12.0,1,1, 10.258, 10512.618, 405.194, 52828.278 24/05/21,10:03:14,09,08,1, 12.0,1,1, 10.258, 10512.556, 406.005, 52827.467 24/05/21,10:03:14,10,08,1, 12.0,1,1, 10.258, 10512.004, 405.750, 52827.930 24/05/21,10:03:14,11,08,1, 12.0,1,1, 10.258, 10512.688, 405.472, 52828.196 24/05/21,10:03:14,12,08,1, 12.0,1,1, 10.258, 10512.441, 406.327, 52827.826 24/05/21,10:03:14,13,08,1, 12.0,1,1, 10.258, 10512.458, 405.557, 52828.558 24/05/21,10:03:14,14,08,1, 12.0,1,1, 10.258, 10513.142, 405.798, 52828.151 24/05/21,10:03:14,15,08,1, 12.0,1,1, 10.258, 10512.420, 406.053, 52827.926 24/05/21,10:03:14,16,08,1, 12.0,1,1, 10.258, 10512.632, 405.161, 52828.339 24/05/21,10:03:14,17,08,1, 12.0,1,1, 10.258, 10512.596, 405.932, 52827.455 24/05/21,10:03:14,18,08,1, 12.0,1,1, 10.258, 10511.972, 405.770, 52827.811 24/05/21,10:03:14,19,08,1, 12.0,1,1, 10.258, 10512.702, 405.444, 52828.106 24/05/21,10:03:15,00,09,1, 11.9,1,1, 10.264, 10512.699, 405.444, 52828.106 24/05/21,10:03:15,01,09,1, 11.9,1,1, 10.264, 10513.036, 405.781, 52827.827 24/05/21,10:03:15,02,09,1, 11.9,1,1, 10.264, 10512.193, 405.832, 52827.762 24/05/21,10:03:15,03,09,1, 11.9,1,1, 10.264, 10512.663, 405.232, 52828.128 24/05/21,10:03:15,04,09,1, 11.9,1,1, 10.264, 10512.513, 406.121, 52827.516 24/05/21,10:03:15,05,09,1, 11.9,1,1, 10.264, 10512.231, 405.648, 52828.106 24/05/21,10:03:15,06,09,1, 11.9,1,1, 10.264, 10513.026, 405.622, 52828.170 24/05/21,10:03:15,07,09,1, 11.9,1,1, 10.264, 10512.671, 406.262, 52827.971 24/05/21,10:03:15,08,09,1, 11.9,1,1, 10.264, 10512.743, 405.386, 52828.546 24/05/21,10:03:15,09,09,1, 11.9,1,1, 10.264, 10513.096, 405.753, 52827.772 24/05/21,10:03:15,10,09,1, 11.9,1,1, 10.264, 10512.324, 405.867, 52827.798 24/05/21,10:03:15,11,09,1, 11.9,1,1, 10.264, 10512.642, 405.205, 52828.151 24/05/21,10:03:15,12,09,1, 11.9,1,1, 10.264, 10512.481, 406.100, 52827.469 24/05/21,10:03:15,13,09,1, 11.9,1,1, 10.264, 10512.212, 405.690, 52828.076 24/05/21,10:03:15,14,09,1, 11.9,1,1, 10.264, 10512.966, 405.584, 52828.285 24/05/21,10:03:15,15,09,1, 11.9,1,1, 10.264, 10512.664, 406.276, 52828.008 24/05/21,10:03:15,16,09,1, 11.9,1,1, 10.264, 10512.738, 405.370, 52828.568 24/05/21,10:03:15,17,09,1, 11.9,1,1, 10.264, 10513.095, 405.796, 52827.911 24/05/21,10:03:15,18,09,1, 11.9,1,1, 10.264, 10512.365, 405.898, 52827.836 24/05/21,10:03:15,19,09,1, 11.9,1,1, 10.264, 10512.667, 405.186, 52828.140 24/05/21,10:03:16,00,09,1, 11.9,1,1, 10.258, 10512.666, 405.186, 52828.140 24/05/21,10:03:16,01,09,1, 11.9,1,1, 10.258, 10512.906, 405.639, 52828.254 24/05/21,10:03:16,02,09,1, 11.9,1,1, 10.258, 10513.191, 406.081, 52828.438 24/05/21,10:03:16,03,09,1, 11.9,1,1, 10.258, 10512.544, 404.983, 52827.370 24/05/21,10:03:16,04,09,1, 11.9,1,1, 10.258, 10512.856, 405.884, 52828.214 24/05/21,10:03:16,05,09,1, 11.9,1,1, 10.258, 10512.564, 405.626, 52827.602 24/05/21,10:03:16,06,09,1, 11.9,1,1, 10.258, 10512.226, 405.131, 52827.303 24/05/21,10:03:16,07,09,1, 11.9,1,1, 10.258, 10512.931, 406.247, 52828.433 24/05/21,10:03:16,08,09,1, 11.9,1,1, 10.258, 10512.552, 405.396, 52827.671 24/05/21,10:03:16,09,09,1, 11.9,1,1, 10.258, 10512.846, 405.655, 52828.264 24/05/21,10:03:16,10,09,1, 11.9,1,1, 10.258, 10513.185, 406.183, 52828.520 24/05/21,10:03:16,11,09,1, 11.9,1,1, 10.258, 10512.557, 404.979, 52827.448 24/05/21,10:03:16,12,09,1, 11.9,1,1, 10.258, 10512.895, 405.869, 52828.232 24/05/21,10:03:16,13,09,1, 11.9,1,1, 10.258, 10512.620, 405.612, 52827.636 24/05/21,10:03:16,14,09,1, 11.9,1,1, 10.258, 10512.250, 405.062, 52827.265 24/05/21,10:03:16,15,09,1, 11.9,1,1, 10.258, 10512.898, 406.291, 52828.459 24/05/21,10:03:16,16,09,1, 11.9,1,1, 10.258, 10512.532, 405.384, 52827.676 24/05/21,10:03:16,17,09,1, 11.9,1,1, 10.258, 10512.812, 405.610, 52828.185 24/05/21,10:03:16,18,09,1, 11.9,1,1, 10.258, 10513.204, 406.159, 52828.588 24/05/21,10:03:16,19,09,1, 11.9,1,1, 10.258, 10512.604, 405.027, 52827.473 24/05/21,10:03:17,00,09,1, 11.9,1,1, 10.261, 10512.599, 405.027, 52827.473 24/05/21,10:03:17,01,09,1, 11.9,1,1, 10.261, 10512.458, 405.299, 52827.577 24/05/21,10:03:17,02,09,1, 11.9,1,1, 10.261, 10513.190, 406.249, 52828.657 24/05/21,10:03:17,03,09,1, 11.9,1,1, 10.261, 10512.698, 405.154, 52827.578 24/05/21,10:03:17,04,09,1, 11.9,1,1, 10.261, 10513.076, 405.593, 52828.315 24/05/21,10:03:17,05,09,1, 11.9,1,1, 10.261, 10513.197, 405.888, 52828.267 24/05/21,10:03:17,06,09,1, 11.9,1,1, 10.261, 10512.521, 404.857, 52827.300 24/05/21,10:03:17,07,09,1, 11.9,1,1, 10.261, 10512.876, 405.876, 52828.185 24/05/21,10:03:17,08,09,1, 11.9,1,1, 10.261, 10512.570, 405.495, 52827.500 24/05/21,10:03:17,09,09,1, 11.9,1,1, 10.261, 10512.457, 405.240, 52827.639 24/05/21,10:03:17,10,09,1, 11.9,1,1, 10.261, 10513.123, 406.236, 52828.614 24/05/21,10:03:17,11,09,1, 11.9,1,1, 10.261, 10512.692, 405.204, 52827.565 24/05/21,10:03:17,12,09,1, 11.9,1,1, 10.261, 10513.066, 405.563, 52828.238 24/05/21,10:03:17,13,09,1, 11.9,1,1, 10.261, 10513.202, 405.904, 52828.385 24/05/21,10:03:17,14,09,1, 11.9,1,1, 10.261, 10512.480, 404.899, 52827.256 24/05/21,10:03:17,15,09,1, 11.9,1,1, 10.261, 10512.859, 405.869, 52828.186 24/05/21,10:03:17,16,09,1, 11.9,1,1, 10.261, 10512.564, 405.471, 52827.530 24/05/21,10:03:17,17,09,1, 11.9,1,1, 10.261, 10512.431, 405.138, 52827.524 24/05/21,10:03:17,18,09,1, 11.9,1,1, 10.261, 10513.068, 406.194, 52828.502 24/05/21,10:03:17,19,09,1, 11.9,1,1, 10.261, 10512.733, 405.268, 52827.664 24/05/21,10:03:18,00,09,1, 11.9,1,1, 10.264, 10512.732, 405.268, 52827.664 24/05/21,10:03:18,01,09,1, 11.9,1,1, 10.264, 10512.452, 404.852, 52827.207 24/05/21,10:03:18,02,09,1, 11.9,1,1, 10.264, 10512.968, 405.993, 52828.234 24/05/21,10:03:18,03,09,1, 11.9,1,1, 10.264, 10512.632, 405.395, 52827.419 24/05/21,10:03:18,04,09,1, 11.9,1,1, 10.264, 10512.741, 405.290, 52827.750 24/05/21,10:03:18,05,09,1, 11.9,1,1, 10.264, 10513.431, 406.132, 52828.625 24/05/21,10:03:18,06,09,1, 11.9,1,1, 10.264, 10512.878, 405.038, 52827.616 24/05/21,10:03:18,07,09,1, 11.9,1,1, 10.264, 10513.226, 405.647, 52828.391 24/05/21,10:03:18,08,09,1, 11.9,1,1, 10.264, 10513.099, 405.709, 52828.015 24/05/21,10:03:18,09,09,1, 11.9,1,1, 10.264, 10512.483, 404.822, 52827.312 24/05/21,10:03:18,10,09,1, 11.9,1,1, 10.264, 10512.922, 405.973, 52828.194 24/05/21,10:03:18,11,09,1, 11.9,1,1, 10.264, 10512.598, 405.371, 52827.406 24/05/21,10:03:18,12,09,1, 11.9,1,1, 10.264, 10512.693, 405.277, 52827.705 24/05/21,10:03:18,13,09,1, 11.9,1,1, 10.264, 10513.347, 406.181, 52828.643 24/05/21,10:03:18,14,09,1, 11.9,1,1, 10.264, 10512.859, 405.103, 52827.589 24/05/21,10:03:18,15,09,1, 11.9,1,1, 10.264, 10513.172, 405.656, 52828.286 24/05/21,10:03:18,16,09,1, 11.9,1,1, 10.264, 10513.168, 405.724, 52828.029 24/05/21,10:03:18,17,09,1, 11.9,1,1, 10.264, 10512.548, 404.834, 52827.315 24/05/21,10:03:18,18,09,1, 11.9,1,1, 10.264, 10512.953, 405.898, 52828.205 24/05/21,10:03:18,19,09,1, 11.9,1,1, 10.264, 10512.616, 405.365, 52827.482 24/05/21,10:03:19,00,09,1, 11.9,1,1, 10.259, 10512.615, 405.365, 52827.482 24/05/21,10:03:19,01,09,1, 11.9,1,1, 10.259, 10512.856, 404.773, 52827.341 24/05/21,10:03:19,02,09,1, 11.9,1,1, 10.259, 10513.164, 405.626, 52828.118 24/05/21,10:03:19,03,09,1, 11.9,1,1, 10.259, 10512.927, 405.474, 52827.465 24/05/21,10:03:19,04,09,1, 11.9,1,1, 10.259, 10512.470, 404.818, 52827.043 24/05/21,10:03:19,05,09,1, 11.9,1,1, 10.259, 10513.084, 405.977, 52828.231 24/05/21,10:03:19,06,09,1, 11.9,1,1, 10.259, 10512.751, 405.217, 52827.480 24/05/21,10:03:19,07,09,1, 11.9,1,1, 10.259, 10512.972, 405.297, 52828.032 24/05/21,10:03:19,08,09,1, 11.9,1,1, 10.259, 10513.467, 406.032, 52828.602 24/05/21,10:03:19,09,09,1, 11.9,1,1, 10.259, 10512.907, 404.828, 52827.443 24/05/21,10:03:19,10,09,1, 11.9,1,1, 10.259, 10513.199, 405.581, 52828.188 24/05/21,10:03:19,11,09,1, 11.9,1,1, 10.259, 10512.974, 405.476, 52827.744 24/05/21,10:03:19,12,09,1, 11.9,1,1, 10.259, 10512.519, 404.785, 52827.057 24/05/21,10:03:19,13,09,1, 11.9,1,1, 10.259, 10513.008, 405.901, 52828.100 24/05/21,10:03:19,14,09,1, 11.9,1,1, 10.259, 10512.697, 405.251, 52827.319 24/05/21,10:03:19,15,09,1, 11.9,1,1, 10.259, 10512.877, 405.296, 52827.908 24/05/21,10:03:19,16,09,1, 11.9,1,1, 10.259, 10513.449, 406.034, 52828.598 24/05/21,10:03:19,17,09,1, 11.9,1,1, 10.259, 10512.875, 404.906, 52827.545 24/05/21,10:03:19,18,09,1, 11.9,1,1, 10.259, 10513.161, 405.552, 52828.172 24/05/21,10:03:19,19,09,1, 11.9,1,1, 10.259, 10513.047, 405.508, 52827.725 24/05/21,10:03:20,00,09,1, 11.9,1,1, 10.258, 10513.041, 405.508, 52827.725 24/05/21,10:03:20,01,09,1, 11.9,1,1, 10.258, 10512.877, 405.121, 52827.679 24/05/21,10:03:20,02,09,1, 11.9,1,1, 10.258, 10513.118, 405.362, 52828.051 24/05/21,10:03:20,03,09,1, 11.9,1,1, 10.258, 10513.520, 405.851, 52828.323 24/05/21,10:03:20,04,09,1, 11.9,1,1, 10.258, 10512.824, 404.651, 52827.228 24/05/21,10:03:20,05,09,1, 11.9,1,1, 10.258, 10513.167, 405.623, 52828.113 24/05/21,10:03:20,06,09,1, 11.9,1,1, 10.258, 10512.902, 405.366, 52827.476 24/05/21,10:03:20,07,09,1, 11.9,1,1, 10.258, 10512.496, 404.889, 52827.286 24/05/21,10:03:20,08,09,1, 11.9,1,1, 10.258, 10513.174, 405.958, 52828.339 24/05/21,10:03:20,09,09,1, 11.9,1,1, 10.258, 10512.825, 405.121, 52827.537 24/05/21,10:03:20,10,09,1, 11.9,1,1, 10.258, 10513.120, 405.347, 52828.091 24/05/21,10:03:20,11,09,1, 11.9,1,1, 10.258, 10513.474, 405.836, 52828.326 24/05/21,10:03:20,12,09,1, 11.9,1,1, 10.258, 10512.883, 404.728, 52827.256 24/05/21,10:03:20,13,09,1, 11.9,1,1, 10.258, 10513.194, 405.592, 52828.105 24/05/21,10:03:20,14,09,1, 11.9,1,1, 10.258, 10512.922, 405.401, 52827.457 24/05/21,10:03:20,15,09,1, 11.9,1,1, 10.258, 10512.508, 404.833, 52827.084 24/05/21,10:03:20,16,09,1, 11.9,1,1, 10.258, 10513.124, 405.924, 52828.184 24/05/21,10:03:20,17,09,1, 11.9,1,1, 10.258, 10512.784, 405.119, 52827.377 24/05/21,10:03:20,18,09,1, 11.9,1,1, 10.258, 10513.055, 405.312, 52827.975 24/05/21,10:03:20,19,09,1, 11.9,1,1, 10.258, 10513.536, 405.878, 52828.489 24/05/21,10:03:21,00,09,1, 11.9,1,1, 10.256, 10513.533, 405.878, 52828.489 24/05/21,10:03:21,01,09,1, 11.9,1,1, 10.256, 10512.780, 405.157, 52827.288 24/05/21,10:03:21,02,09,1, 11.9,1,1, 10.256, 10512.642, 404.903, 52827.307 24/05/21,10:03:21,03,09,1, 11.9,1,1, 10.256, 10513.340, 405.933, 52828.401 24/05/21,10:03:21,04,09,1, 11.9,1,1, 10.256, 10512.963, 404.979, 52827.648 24/05/21,10:03:21,05,09,1, 11.9,1,1, 10.256, 10513.263, 405.334, 52828.127 24/05/21,10:03:21,06,09,1, 11.9,1,1, 10.256, 10513.485, 405.609, 52828.162 24/05/21,10:03:21,07,09,1, 11.9,1,1, 10.256, 10512.830, 404.589, 52827.223 24/05/21,10:03:21,08,09,1, 11.9,1,1, 10.256, 10513.152, 405.544, 52828.035 24/05/21,10:03:21,09,09,1, 11.9,1,1, 10.256, 10512.859, 405.192, 52827.372 24/05/21,10:03:21,10,09,1, 11.9,1,1, 10.256, 10512.615, 404.868, 52827.220 24/05/21,10:03:21,11,09,1, 11.9,1,1, 10.256, 10513.348, 405.908, 52828.206 24/05/21,10:03:21,12,09,1, 11.9,1,1, 10.256, 10512.978, 404.992, 52827.425 24/05/21,10:03:21,13,09,1, 11.9,1,1, 10.256, 10513.258, 405.314, 52828.067 24/05/21,10:03:21,14,09,1, 11.9,1,1, 10.256, 10513.523, 405.710, 52828.200 24/05/21,10:03:21,15,09,1, 11.9,1,1, 10.256, 10512.832, 404.606, 52827.129 24/05/21,10:03:21,16,09,1, 11.9,1,1, 10.256, 10513.199, 405.590, 52828.032 24/05/21,10:03:21,17,09,1, 11.9,1,1, 10.256, 10512.878, 405.206, 52827.372 24/05/21,10:03:21,18,09,1, 11.9,1,1, 10.256, 10512.601, 404.817, 52827.210 24/05/21,10:03:21,19,09,1, 11.9,1,1, 10.256, 10513.295, 405.922, 52828.364 24/05/21,10:03:22,00,09,1, 11.9,1,1, 10.263, 10513.291, 405.922, 52828.364 24/05/21,10:03:22,01,09,1, 11.9,1,1, 10.263, 10513.388, 405.472, 52827.948 24/05/21,10:03:22,02,09,1, 11.9,1,1, 10.263, 10512.763, 404.507, 52827.086 24/05/21,10:03:22,03,09,1, 11.9,1,1, 10.263, 10513.175, 405.626, 52828.029 24/05/21,10:03:22,04,09,1, 11.9,1,1, 10.263, 10512.829, 405.140, 52827.386 24/05/21,10:03:22,05,09,1, 11.9,1,1, 10.263, 10512.812, 404.944, 52827.561 24/05/21,10:03:22,06,09,1, 11.9,1,1, 10.263, 10513.505, 405.836, 52828.303 24/05/21,10:03:22,07,09,1, 11.9,1,1, 10.263, 10513.045, 404.809, 52827.415 24/05/21,10:03:22,08,09,1, 11.9,1,1, 10.263, 10513.420, 405.286, 52828.180 24/05/21,10:03:22,09,09,1, 11.9,1,1, 10.263, 10513.346, 405.485, 52827.877 24/05/21,10:03:22,10,09,1, 11.9,1,1, 10.263, 10512.739, 404.503, 52826.946 24/05/21,10:03:22,11,09,1, 11.9,1,1, 10.263, 10513.194, 405.580, 52827.983 24/05/21,10:03:22,12,09,1, 11.9,1,1, 10.263, 10512.837, 405.118, 52827.218 24/05/21,10:03:22,13,09,1, 11.9,1,1, 10.263, 10512.807, 404.844, 52827.391 24/05/21,10:03:22,14,09,1, 11.9,1,1, 10.263, 10513.470, 405.889, 52828.411 24/05/21,10:03:22,15,09,1, 11.9,1,1, 10.263, 10513.038, 404.832, 52827.521 24/05/21,10:03:22,16,09,1, 11.9,1,1, 10.263, 10513.325, 405.277, 52828.170 24/05/21,10:03:22,17,09,1, 11.9,1,1, 10.263, 10513.446, 405.475, 52827.932 24/05/21,10:03:22,18,09,1, 11.9,1,1, 10.263, 10512.775, 404.549, 52827.028 24/05/21,10:03:22,19,09,1, 11.9,1,1, 10.263, 10513.224, 405.535, 52828.007 24/05/21,10:03:23,00,09,1, 11.9,1,1, 10.264, 10513.216, 405.535, 52828.007 24/05/21,10:03:23,01,09,1, 11.9,1,1, 10.264, 10513.619, 405.775, 52828.431 24/05/21,10:03:23,02,09,1, 11.9,1,1, 10.264, 10513.108, 404.645, 52827.415 24/05/21,10:03:23,03,09,1, 11.9,1,1, 10.264, 10513.481, 405.290, 52828.074 24/05/21,10:03:23,04,09,1, 11.9,1,1, 10.264, 10513.286, 405.314, 52827.660 24/05/21,10:03:23,05,09,1, 11.9,1,1, 10.264, 10512.712, 404.537, 52826.903 24/05/21,10:03:23,06,09,1, 11.9,1,1, 10.264, 10513.226, 405.594, 52827.987 24/05/21,10:03:23,07,09,1, 11.9,1,1, 10.264, 10512.897, 405.025, 52827.257 24/05/21,10:03:23,08,09,1, 11.9,1,1, 10.264, 10513.024, 405.017, 52827.689 24/05/21,10:03:23,09,09,1, 11.9,1,1, 10.264, 10513.593, 405.771, 52828.397 24/05/21,10:03:23,10,09,1, 11.9,1,1, 10.264, 10513.090, 404.669, 52827.351 24/05/21,10:03:23,11,09,1, 11.9,1,1, 10.264, 10513.475, 405.266, 52828.216 24/05/21,10:03:23,12,09,1, 11.9,1,1, 10.264, 10513.372, 405.341, 52827.801 24/05/21,10:03:23,13,09,1, 11.9,1,1, 10.264, 10512.702, 404.459, 52826.934 24/05/21,10:03:23,14,09,1, 11.9,1,1, 10.264, 10513.279, 405.609, 52827.969 24/05/21,10:03:23,15,09,1, 11.9,1,1, 10.264, 10512.898, 405.001, 52827.306 24/05/21,10:03:23,16,09,1, 11.9,1,1, 10.264, 10513.003, 404.911, 52827.574 24/05/21,10:03:23,17,09,1, 11.9,1,1, 10.264, 10513.638, 405.817, 52828.403 24/05/21,10:03:23,18,09,1, 11.9,1,1, 10.264, 10513.113, 404.752, 52827.382 24/05/21,10:03:23,19,09,1, 11.9,1,1, 10.264, 10513.485, 405.282, 52828.148 24/05/21,10:03:24,00,08,1, 12.0,1,1, 10.260, 10513.483, 405.282, 52828.148 24/05/21,10:03:24,01,08,1, 12.0,1,1, 10.260, 10513.417, 405.694, 52828.181 24/05/21,10:03:24,02,08,1, 12.0,1,1, 10.260, 10513.062, 404.850, 52827.352 24/05/21,10:03:24,03,08,1, 12.0,1,1, 10.260, 10513.279, 405.007, 52827.881 24/05/21,10:03:24,04,08,1, 12.0,1,1, 10.260, 10513.728, 405.567, 52828.389 24/05/21,10:03:24,05,08,1, 12.0,1,1, 10.260, 10513.084, 404.486, 52827.172 24/05/21,10:03:24,06,08,1, 12.0,1,1, 10.260, 10513.456, 405.259, 52827.989 24/05/21,10:03:24,07,08,1, 12.0,1,1, 10.260, 10513.263, 405.159, 52827.506 24/05/21,10:03:24,08,08,1, 12.0,1,1, 10.260, 10512.742, 404.503, 52827.060 24/05/21,10:03:24,09,08,1, 12.0,1,1, 10.260, 10513.357, 405.633, 52828.054 24/05/21,10:03:24,10,08,1, 12.0,1,1, 10.260, 10512.995, 404.904, 52827.235 24/05/21,10:03:24,11,08,1, 12.0,1,1, 10.260, 10513.253, 405.008, 52827.747 24/05/21,10:03:24,12,08,1, 12.0,1,1, 10.260, 10513.786, 405.638, 52828.334 24/05/21,10:03:24,13,08,1, 12.0,1,1, 10.260, 10513.152, 404.565, 52827.347 24/05/21,10:03:24,14,08,1, 12.0,1,1, 10.260, 10513.489, 405.239, 52828.086 24/05/21,10:03:24,15,08,1, 12.0,1,1, 10.260, 10513.286, 405.153, 52827.432 24/05/21,10:03:24,16,08,1, 12.0,1,1, 10.260, 10512.805, 404.443, 52826.826 24/05/21,10:03:24,17,08,1, 12.0,1,1, 10.260, 10513.344, 405.593, 52828.072 24/05/21,10:03:24,18,08,1, 12.0,1,1, 10.260, 10513.023, 404.902, 52827.366 24/05/21,10:03:24,19,08,1, 12.0,1,1, 10.260, 10513.141, 404.929, 52827.698 24/05/21,10:03:25,00,08,1, 11.8,1,1, 10.267, 10513.141, 404.929, 52827.698 24/05/21,10:03:25,01,08,1, 11.8,1,1, 10.267, 10513.482, 405.339, 52827.903 24/05/21,10:03:25,02,08,1, 11.8,1,1, 10.267, 10513.142, 405.021, 52827.333 24/05/21,10:03:25,03,08,1, 11.8,1,1, 10.267, 10512.898, 404.573, 52827.043 24/05/21,10:03:25,04,08,1, 11.8,1,1, 10.267, 10513.535, 405.688, 52828.311 24/05/21,10:03:25,05,08,1, 11.8,1,1, 10.267, 10513.211, 404.806, 52827.378 24/05/21,10:03:25,06,08,1, 11.8,1,1, 10.267, 10513.510, 405.059, 52827.981 24/05/21,10:03:25,07,08,1, 11.8,1,1, 10.267, 10513.829, 405.591, 52828.221 24/05/21,10:03:25,08,08,1, 11.8,1,1, 10.267, 10513.147, 404.390, 52827.099 24/05/21,10:03:25,09,08,1, 11.8,1,1, 10.267, 10513.479, 405.290, 52827.906 24/05/21,10:03:25,10,08,1, 11.8,1,1, 10.267, 10513.258, 405.009, 52827.350 24/05/21,10:03:25,11,08,1, 11.8,1,1, 10.267, 10512.877, 404.533, 52827.133 24/05/21,10:03:25,12,08,1, 11.8,1,1, 10.267, 10513.484, 405.620, 52828.146 24/05/21,10:03:25,13,08,1, 11.8,1,1, 10.267, 10513.206, 404.785, 52827.300 24/05/21,10:03:25,14,08,1, 11.8,1,1, 10.267, 10513.481, 405.016, 52827.957 24/05/21,10:03:25,15,08,1, 11.8,1,1, 10.267, 10513.843, 405.540, 52828.301 24/05/21,10:03:25,16,08,1, 11.8,1,1, 10.267, 10513.214, 404.374, 52827.220 24/05/21,10:03:25,17,08,1, 11.8,1,1, 10.267, 10513.519, 405.223, 52828.016 24/05/21,10:03:25,18,08,1, 11.8,1,1, 10.267, 10513.255, 405.083, 52827.432 24/05/21,10:03:25,19,08,1, 11.8,1,1, 10.267, 10512.835, 404.482, 52826.906 24/05/21,10:03:26,00,08,1, 11.9,1,1, 10.267, 10512.832, 404.482, 52826.906 24/05/21,10:03:26,01,08,1, 11.9,1,1, 10.267, 10513.627, 405.012, 52827.930 24/05/21,10:03:26,02,08,1, 11.9,1,1, 10.267, 10513.763, 405.244, 52827.968 24/05/21,10:03:26,03,08,1, 11.9,1,1, 10.267, 10513.092, 404.293, 52826.912 24/05/21,10:03:26,04,08,1, 11.9,1,1, 10.267, 10513.450, 405.292, 52827.915 24/05/21,10:03:26,05,08,1, 11.9,1,1, 10.267, 10513.161, 404.924, 52827.290 24/05/21,10:03:26,06,08,1, 11.9,1,1, 10.267, 10513.006, 404.590, 52827.231 24/05/21,10:03:26,07,08,1, 11.9,1,1, 10.267, 10513.721, 405.638, 52828.325 24/05/21,10:03:26,08,08,1, 11.9,1,1, 10.267, 10513.349, 404.593, 52827.373 24/05/21,10:03:26,09,08,1, 11.9,1,1, 10.267, 10513.626, 404.996, 52827.983 24/05/21,10:03:26,10,08,1, 11.9,1,1, 10.267, 10513.811, 405.318, 52828.051 24/05/21,10:03:26,11,08,1, 11.9,1,1, 10.267, 10513.113, 404.245, 52826.943 24/05/21,10:03:26,12,08,1, 11.9,1,1, 10.267, 10513.518, 405.326, 52827.873 24/05/21,10:03:26,13,08,1, 11.9,1,1, 10.267, 10513.195, 404.872, 52827.214 24/05/21,10:03:26,14,08,1, 11.9,1,1, 10.267, 10512.976, 404.562, 52827.088 24/05/21,10:03:26,15,08,1, 11.9,1,1, 10.267, 10513.688, 405.621, 52828.236 24/05/21,10:03:26,16,08,1, 11.9,1,1, 10.267, 10513.212, 404.749, 52827.770 24/05/21,10:03:26,17,08,1, 11.9,1,1, 10.267, 10513.754, 404.954, 52827.884 24/05/21,10:03:26,18,08,1, 11.9,1,1, 10.267, 10513.555, 405.292, 52827.713 24/05/21,10:03:26,19,08,1, 11.9,1,1, 10.267, 10513.339, 404.352, 52827.520 24/05/21,10:03:27,00,08,1, 11.9,1,1, 10.262, 10513.333, 404.352, 52827.520 24/05/21,10:03:27,01,08,1, 11.9,1,1, 10.262, 10513.551, 404.741, 52827.650 24/05/21,10:03:27,02,08,1, 11.9,1,1, 10.262, 10513.660, 405.449, 52827.842 24/05/21,10:03:27,03,08,1, 11.9,1,1, 10.262, 10513.484, 404.501, 52827.781 24/05/21,10:03:27,04,08,1, 11.9,1,1, 10.262, 10513.808, 404.985, 52827.637 24/05/21,10:03:27,05,08,1, 11.9,1,1, 10.262, 10513.399, 405.060, 52827.592 24/05/21,10:03:27,06,08,1, 11.9,1,1, 10.262, 10513.061, 404.235, 52826.747 24/05/21,10:03:27,07,08,1, 11.9,1,1, 10.262, 10513.793, 405.299, 52827.743 24/05/21,10:03:27,08,08,1, 11.9,1,1, 10.262, 10512.899, 404.659, 52826.691 24/05/21,10:03:27,09,08,1, 11.9,1,1, 10.262, 10513.389, 404.760, 52828.042 24/05/21,10:03:27,10,08,1, 11.9,1,1, 10.262, 10513.910, 405.469, 52827.826 24/05/21,10:03:27,11,08,1, 11.9,1,1, 10.262, 10513.101, 404.443, 52827.273 24/05/21,10:03:27,12,08,1, 11.9,1,1, 10.262, 10514.019, 405.053, 52828.567 24/05/21,10:03:27,13,08,1, 11.9,1,1, 10.262, 10513.546, 405.026, 52827.154 24/05/21,10:03:27,14,08,1, 11.9,1,1, 10.262, 10512.929, 404.272, 52827.270 24/05/21,10:03:27,15,08,1, 11.9,1,1, 10.262, 10513.801, 405.240, 52827.847 24/05/21,10:03:27,16,08,1, 11.9,1,1, 10.262, 10512.858, 404.670, 52826.643 24/05/21,10:03:27,17,08,1, 11.9,1,1, 10.262, 10513.322, 404.659, 52828.021 24/05/21,10:03:27,18,08,1, 11.9,1,1, 10.262, 10513.949, 405.446, 52827.791 24/05/21,10:03:27,19,08,1, 11.9,1,1, 10.262, 10513.084, 404.475, 52827.238 24/05/21,10:03:28,00,08,1, 11.9,1,1, 10.260, 10513.083, 404.475, 52827.238 24/05/21,10:03:28,01,08,1, 11.9,1,1, 10.260, 10513.401, 404.385, 52827.597 24/05/21,10:03:28,02,08,1, 11.9,1,1, 10.260, 10513.522, 405.315, 52827.270 24/05/21,10:03:28,03,08,1, 11.9,1,1, 10.260, 10513.163, 404.710, 52827.646 24/05/21,10:03:28,04,08,1, 11.9,1,1, 10.260, 10513.982, 404.828, 52827.898 24/05/21,10:03:28,05,08,1, 11.9,1,1, 10.260, 10513.631, 405.290, 52827.587 24/05/21,10:03:28,06,08,1, 11.9,1,1, 10.260, 10513.552, 404.341, 52827.891 24/05/21,10:03:28,07,08,1, 11.9,1,1, 10.260, 10513.872, 404.937, 52827.400 24/05/21,10:03:28,08,08,1, 11.9,1,1, 10.260, 10513.071, 404.859, 52827.126 24/05/21,10:03:28,09,08,1, 11.9,1,1, 10.260, 10513.426, 404.378, 52827.634 24/05/21,10:03:28,10,08,1, 11.9,1,1, 10.260, 10513.448, 405.271, 52827.171 24/05/21,10:03:28,11,08,1, 11.9,1,1, 10.260, 10513.097, 404.691, 52827.673 24/05/21,10:03:28,12,08,1, 11.9,1,1, 10.260, 10513.949, 404.781, 52828.014 24/05/21,10:03:28,13,08,1, 11.9,1,1, 10.260, 10513.589, 405.283, 52827.490 24/05/21,10:03:28,14,08,1, 11.9,1,1, 10.260, 10513.563, 404.375, 52827.946 24/05/21,10:03:28,15,08,1, 11.9,1,1, 10.260, 10513.915, 404.909, 52827.574 24/05/21,10:03:28,16,08,1, 11.9,1,1, 10.260, 10513.145, 404.844, 52827.235 24/05/21,10:03:28,17,08,1, 11.9,1,1, 10.260, 10513.467, 404.301, 52827.712 24/05/21,10:03:28,18,08,1, 11.9,1,1, 10.260, 10513.457, 405.292, 52827.227 24/05/21,10:03:28,19,08,1, 11.9,1,1, 10.260, 10513.026, 404.707, 52827.598 24/05/21,10:03:29,00,08,1, 11.9,1,1, 10.261, 10513.024, 404.707, 52827.598 24/05/21,10:03:29,01,08,1, 11.9,1,1, 10.261, 10513.491, 404.154, 52827.594 24/05/21,10:03:29,02,08,1, 11.9,1,1, 10.261, 10513.583, 404.961, 52827.072 24/05/21,10:03:29,03,08,1, 11.9,1,1, 10.261, 10512.793, 404.622, 52826.589 24/05/21,10:03:29,04,08,1, 11.9,1,1, 10.261, 10513.805, 404.561, 52828.206 24/05/21,10:03:29,05,08,1, 11.9,1,1, 10.261, 10513.517, 405.166, 52826.845 24/05/21,10:03:29,06,08,1, 11.9,1,1, 10.261, 10513.207, 404.499, 52827.898 24/05/21,10:03:29,07,08,1, 11.9,1,1, 10.261, 10514.343, 404.798, 52828.234 24/05/21,10:03:29,08,08,1, 11.9,1,1, 10.261, 10513.239, 404.924, 52826.780 24/05/21,10:03:29,09,08,1, 11.9,1,1, 10.261, 10513.415, 404.232, 52828.054 24/05/21,10:03:29,10,08,1, 11.9,1,1, 10.261, 10513.869, 404.938, 52827.170 24/05/21,10:03:29,11,08,1, 11.9,1,1, 10.261, 10512.640, 404.595, 52826.696 24/05/21,10:03:29,12,08,1, 11.9,1,1, 10.261, 10513.719, 404.490, 52828.140 24/05/21,10:03:29,13,08,1, 11.9,1,1, 10.261, 10513.556, 405.174, 52826.867 24/05/21,10:03:29,14,08,1, 11.9,1,1, 10.261, 10513.115, 404.496, 52827.847 24/05/21,10:03:29,15,08,1, 11.9,1,1, 10.261, 10514.383, 404.747, 52828.211 24/05/21,10:03:29,16,08,1, 11.9,1,1, 10.261, 10513.319, 404.916, 52826.821 24/05/21,10:03:29,17,08,1, 11.9,1,1, 10.261, 10513.449, 404.220, 52828.166 24/05/21,10:03:29,18,08,1, 11.9,1,1, 10.261, 10513.935, 404.912, 52827.210 24/05/21,10:03:29,19,08,1, 11.9,1,1, 10.261, 10512.674, 404.571, 52826.746 24/05/21,10:03:30,00,09,1, 11.9,1,1, 10.268, 10512.674, 404.571, 52826.746 24/05/21,10:03:30,01,09,1, 11.9,1,1, 10.268, 10513.388, 404.279, 52828.125 24/05/21,10:03:30,02,09,1, 11.9,1,1, 10.268, 10514.240, 404.776, 52827.744 24/05/21,10:03:30,03,09,1, 11.9,1,1, 10.268, 10512.810, 404.648, 52826.742 24/05/21,10:03:30,04,09,1, 11.9,1,1, 10.268, 10513.452, 404.273, 52827.962 24/05/21,10:03:30,05,09,1, 11.9,1,1, 10.268, 10513.633, 405.037, 52826.818 24/05/21,10:03:30,06,09,1, 11.9,1,1, 10.268, 10512.720, 404.521, 52827.427 24/05/21,10:03:30,07,09,1, 11.9,1,1, 10.268, 10514.156, 404.614, 52828.301 24/05/21,10:03:30,08,09,1, 11.9,1,1, 10.268, 10513.551, 405.065, 52826.895 24/05/21,10:03:30,09,09,1, 11.9,1,1, 10.268, 10513.411, 404.253, 52828.169 24/05/21,10:03:30,10,09,1, 11.9,1,1, 10.268, 10514.300, 404.770, 52827.725 24/05/21,10:03:30,11,09,1, 11.9,1,1, 10.268, 10512.885, 404.718, 52826.672 24/05/21,10:03:30,12,09,1, 11.9,1,1, 10.268, 10513.477, 404.185, 52828.005 24/05/21,10:03:30,13,09,1, 11.9,1,1, 10.268, 10513.600, 405.015, 52826.866 24/05/21,10:03:30,14,09,1, 11.9,1,1, 10.268, 10512.726, 404.509, 52827.306 24/05/21,10:03:30,15,09,1, 11.9,1,1, 10.268, 10514.090, 404.598, 52828.352 24/05/21,10:03:30,16,09,1, 11.9,1,1, 10.268, 10513.560, 405.055, 52826.897 24/05/21,10:03:30,17,09,1, 11.9,1,1, 10.268, 10513.371, 404.261, 52828.094 24/05/21,10:03:30,18,09,1, 11.9,1,1, 10.268, 10514.236, 404.723, 52827.733 24/05/21,10:03:30,19,09,1, 11.9,1,1, 10.268, 10512.907, 404.633, 52826.624 24/05/21,10:03:31,00,09,1, 11.8,1,1, 10.264, 10512.899, 404.633, 52826.624 24/05/21,10:03:31,01,09,1, 11.8,1,1, 10.264, 10513.205, 404.293, 52827.865 24/05/21,10:03:31,02,09,1, 11.8,1,1, 10.264, 10514.333, 404.624, 52828.093 24/05/21,10:03:31,03,09,1, 11.8,1,1, 10.264, 10513.180, 404.727, 52826.657 24/05/21,10:03:31,04,09,1, 11.8,1,1, 10.264, 10513.388, 404.082, 52828.012 24/05/21,10:03:31,05,09,1, 11.8,1,1, 10.264, 10513.764, 404.738, 52826.973 24/05/21,10:03:31,06,09,1, 11.8,1,1, 10.264, 10512.549, 404.416, 52826.714 24/05/21,10:03:31,07,09,1, 11.8,1,1, 10.264, 10513.728, 404.313, 52828.105 24/05/21,10:03:31,08,09,1, 11.8,1,1, 10.264, 10513.544, 405.017, 52826.884 24/05/21,10:03:31,09,09,1, 11.8,1,1, 10.264, 10513.091, 404.277, 52827.878 24/05/21,10:03:31,10,09,1, 11.8,1,1, 10.264, 10514.331, 404.593, 52828.102 24/05/21,10:03:31,11,09,1, 11.8,1,1, 10.264, 10513.201, 404.707, 52826.690 24/05/21,10:03:31,12,09,1, 11.8,1,1, 10.264, 10513.394, 404.003, 52828.035 24/05/21,10:03:31,13,09,1, 11.8,1,1, 10.264, 10513.806, 404.726, 52827.036 24/05/21,10:03:31,14,09,1, 11.8,1,1, 10.264, 10512.619, 404.402, 52826.728 24/05/21,10:03:31,15,09,1, 11.8,1,1, 10.264, 10513.719, 404.307, 52828.156 24/05/21,10:03:31,16,09,1, 11.8,1,1, 10.264, 10513.500, 405.003, 52826.806 24/05/21,10:03:31,17,09,1, 11.8,1,1, 10.264, 10513.075, 404.297, 52827.788 24/05/21,10:03:31,18,09,1, 11.8,1,1, 10.264, 10514.330, 404.611, 52828.147 24/05/21,10:03:31,19,09,1, 11.8,1,1, 10.264, 10513.208, 404.741, 52826.694 24/05/21,10:03:32,00,09,1, 11.9,1,1, 10.267, 10513.200, 404.741, 52826.694 24/05/21,10:03:32,01,09,1, 11.9,1,1, 10.267, 10513.167, 404.406, 52827.739 24/05/21,10:03:32,02,09,1, 11.9,1,1, 10.267, 10513.971, 404.418, 52827.560 24/05/21,10:03:32,03,09,1, 11.9,1,1, 10.267, 10513.422, 404.903, 52827.399 24/05/21,10:03:32,04,09,1, 11.9,1,1, 10.267, 10513.549, 404.028, 52827.977 24/05/21,10:03:32,05,09,1, 11.9,1,1, 10.267, 10513.621, 404.536, 52827.037 24/05/21,10:03:32,06,09,1, 11.9,1,1, 10.267, 10512.912, 404.489, 52827.201 24/05/21,10:03:32,07,09,1, 11.9,1,1, 10.267, 10513.429, 403.990, 52827.455 24/05/21,10:03:32,08,09,1, 11.9,1,1, 10.267, 10513.301, 404.908, 52827.020 24/05/21,10:03:32,09,09,1, 11.9,1,1, 10.267, 10513.116, 404.376, 52827.763 24/05/21,10:03:32,10,09,1, 11.9,1,1, 10.267, 10513.876, 404.372, 52827.623 24/05/21,10:03:32,11,09,1, 11.9,1,1, 10.267, 10513.374, 404.853, 52827.264 24/05/21,10:03:32,12,09,1, 11.9,1,1, 10.267, 10513.643, 404.011, 52827.942 24/05/21,10:03:32,13,09,1, 11.9,1,1, 10.267, 10513.716, 404.516, 52827.132 24/05/21,10:03:32,14,09,1, 11.9,1,1, 10.267, 10512.927, 404.474, 52827.101 24/05/21,10:03:32,15,09,1, 11.9,1,1, 10.267, 10513.435, 404.009, 52827.394 24/05/21,10:03:32,16,09,1, 11.9,1,1, 10.267, 10513.256, 404.930, 52826.833 24/05/21,10:03:32,17,09,1, 11.9,1,1, 10.267, 10513.083, 404.338, 52827.723 24/05/21,10:03:32,18,09,1, 11.9,1,1, 10.267, 10513.855, 404.344, 52827.678 24/05/21,10:03:32,19,09,1, 11.9,1,1, 10.267, 10513.410, 404.929, 52827.398 24/05/21,10:03:33,00,08,1, 11.9,1,1, 10.267, 10513.408, 404.929, 52827.398 24/05/21,10:03:33,01,08,1, 11.9,1,1, 10.267, 10512.948, 404.298, 52827.434 24/05/21,10:03:33,02,08,1, 11.9,1,1, 10.267, 10513.731, 404.157, 52827.503 24/05/21,10:03:33,03,08,1, 11.9,1,1, 10.267, 10513.426, 404.865, 52827.248 24/05/21,10:03:33,04,08,1, 11.9,1,1, 10.267, 10513.537, 403.980, 52827.878 24/05/21,10:03:33,05,08,1, 11.9,1,1, 10.267, 10513.869, 404.395, 52827.205 24/05/21,10:03:33,06,08,1, 11.9,1,1, 10.267, 10513.096, 404.511, 52827.160 24/05/21,10:03:33,07,08,1, 11.9,1,1, 10.267, 10513.374, 403.757, 52827.498 24/05/21,10:03:33,08,08,1, 11.9,1,1, 10.267, 10513.259, 404.711, 52826.790 24/05/21,10:03:33,09,08,1, 11.9,1,1, 10.267, 10512.960, 404.312, 52827.406 24/05/21,10:03:33,10,08,1, 11.9,1,1, 10.267, 10513.701, 404.160, 52827.578 24/05/21,10:03:33,11,08,1, 11.9,1,1, 10.267, 10513.418, 404.838, 52827.338 24/05/21,10:03:33,12,08,1, 11.9,1,1, 10.267, 10513.445, 403.994, 52827.900 24/05/21,10:03:33,13,08,1, 11.9,1,1, 10.267, 10513.921, 404.371, 52827.216 24/05/21,10:03:33,14,08,1, 11.9,1,1, 10.267, 10513.135, 404.529, 52827.223 24/05/21,10:03:33,15,08,1, 11.9,1,1, 10.267, 10513.423, 403.773, 52827.496 24/05/21,10:03:33,16,08,1, 11.9,1,1, 10.267, 10513.307, 404.663, 52826.826 24/05/21,10:03:33,17,08,1, 11.9,1,1, 10.267, 10512.922, 404.261, 52827.517 24/05/21,10:03:33,18,08,1, 11.9,1,1, 10.267, 10513.655, 404.198, 52827.520 24/05/21,10:03:33,19,08,1, 11.9,1,1, 10.267, 10513.397, 404.875, 52827.228 24/05/21,10:03:34,00,09,1, 12.0,1,1, 10.264, 10513.391, 404.875, 52827.228 24/05/21,10:03:34,01,09,1, 12.0,1,1, 10.264, 10512.892, 404.228, 52827.253 24/05/21,10:03:34,02,09,1, 12.0,1,1, 10.264, 10513.565, 403.981, 52827.470 24/05/21,10:03:34,03,09,1, 12.0,1,1, 10.264, 10513.370, 404.818, 52827.192 24/05/21,10:03:34,04,09,1, 12.0,1,1, 10.264, 10513.465, 403.998, 52827.887 24/05/21,10:03:34,05,09,1, 12.0,1,1, 10.264, 10513.971, 404.238, 52827.337 24/05/21,10:03:34,06,09,1, 12.0,1,1, 10.264, 10513.232, 404.497, 52827.190 24/05/21,10:03:34,07,09,1, 12.0,1,1, 10.264, 10513.485, 403.632, 52827.484 24/05/21,10:03:34,08,09,1, 12.0,1,1, 10.264, 10513.393, 404.445, 52826.700 24/05/21,10:03:34,09,09,1, 12.0,1,1, 10.264, 10512.908, 404.224, 52827.264 24/05/21,10:03:34,10,09,1, 12.0,1,1, 10.264, 10513.630, 403.942, 52827.494 24/05/21,10:03:34,11,09,1, 12.0,1,1, 10.264, 10513.346, 404.762, 52827.125 24/05/21,10:03:34,12,09,1, 12.0,1,1, 10.264, 10513.396, 403.965, 52827.841 24/05/21,10:03:34,13,09,1, 12.0,1,1, 10.264, 10513.945, 404.192, 52827.360 24/05/21,10:03:34,14,09,1, 12.0,1,1, 10.264, 10513.281, 404.532, 52827.232 24/05/21,10:03:34,15,09,1, 12.0,1,1, 10.264, 10513.483, 403.692, 52827.633 24/05/21,10:03:34,16,09,1, 12.0,1,1, 10.264, 10513.394, 404.425, 52826.723 24/05/21,10:03:34,17,09,1, 12.0,1,1, 10.264, 10512.856, 404.150, 52827.085 24/05/21,10:03:34,18,09,1, 12.0,1,1, 10.264, 10513.597, 403.892, 52827.335 24/05/21,10:03:34,19,09,1, 12.0,1,1, 10.264, 10513.317, 404.776, 52827.148 24/05/21,10:03:35,00,09,1, 11.9,1,1, 10.271, 10513.316, 404.776, 52827.148 24/05/21,10:03:35,01,09,1, 11.9,1,1, 10.271, 10512.905, 404.110, 52827.102 24/05/21,10:03:35,02,09,1, 11.9,1,1, 10.271, 10513.542, 403.775, 52827.376 24/05/21,10:03:35,03,09,1, 11.9,1,1, 10.271, 10513.284, 404.651, 52826.855 24/05/21,10:03:35,04,09,1, 11.9,1,1, 10.271, 10513.382, 403.955, 52827.778 24/05/21,10:03:35,05,09,1, 11.9,1,1, 10.271, 10514.007, 404.086, 52827.428 24/05/21,10:03:35,06,09,1, 11.9,1,1, 10.271, 10513.338, 404.436, 52827.176 24/05/21,10:03:35,07,09,1, 11.9,1,1, 10.271, 10513.531, 403.584, 52827.543 24/05/21,10:03:35,08,09,1, 11.9,1,1, 10.271, 10513.537, 404.295, 52826.708 24/05/21,10:03:35,09,09,1, 11.9,1,1, 10.271, 10512.875, 404.148, 52827.067 24/05/21,10:03:35,10,09,1, 11.9,1,1, 10.271, 10513.511, 403.766, 52827.321 24/05/21,10:03:35,11,09,1, 11.9,1,1, 10.271, 10513.309, 404.607, 52826.927 24/05/21,10:03:35,12,09,1, 11.9,1,1, 10.271, 10513.335, 403.937, 52827.837 24/05/21,10:03:35,13,09,1, 11.9,1,1, 10.271, 10513.949, 404.097, 52827.409 24/05/21,10:03:35,14,09,1, 11.9,1,1, 10.271, 10513.365, 404.445, 52827.266 24/05/21,10:03:35,15,09,1, 11.9,1,1, 10.271, 10513.581, 403.604, 52827.660 24/05/21,10:03:35,16,09,1, 11.9,1,1, 10.271, 10513.578, 404.223, 52826.757 24/05/21,10:03:35,17,09,1, 11.9,1,1, 10.271, 10512.895, 404.145, 52827.038 24/05/21,10:03:35,18,09,1, 11.9,1,1, 10.271, 10513.535, 403.726, 52827.300 24/05/21,10:03:35,19,09,1, 11.9,1,1, 10.271, 10513.338, 404.603, 52826.856 24/05/21,10:03:36,00,09,1, 11.9,1,1, 10.264, 10513.333, 404.603, 52826.856 24/05/21,10:03:36,01,09,1, 11.9,1,1, 10.264, 10512.946, 403.998, 52827.030 24/05/21,10:03:36,02,09,1, 11.9,1,1, 10.264, 10513.546, 403.595, 52827.324 24/05/21,10:03:36,03,09,1, 11.9,1,1, 10.264, 10513.305, 404.465, 52826.848 24/05/21,10:03:36,04,09,1, 11.9,1,1, 10.264, 10513.267, 403.844, 52827.596 24/05/21,10:03:36,05,09,1, 11.9,1,1, 10.264, 10514.063, 403.947, 52827.423 24/05/21,10:03:36,06,09,1, 11.9,1,1, 10.264, 10513.508, 404.396, 52827.263 24/05/21,10:03:36,07,09,1, 11.9,1,1, 10.264, 10513.652, 403.448, 52827.714 24/05/21,10:03:36,08,09,1, 11.9,1,1, 10.264, 10513.623, 404.117, 52826.787 24/05/21,10:03:36,09,09,1, 11.9,1,1, 10.264, 10512.963, 403.996, 52827.022 24/05/21,10:03:36,10,09,1, 11.9,1,1, 10.264, 10513.554, 403.598, 52827.316 24/05/21,10:03:36,11,09,1, 11.9,1,1, 10.264, 10513.305, 404.456, 52826.853 24/05/21,10:03:36,12,09,1, 11.9,1,1, 10.264, 10513.298, 403.833, 52827.690 24/05/21,10:03:36,13,09,1, 11.9,1,1, 10.264, 10514.013, 403.918, 52827.493 24/05/21,10:03:36,14,09,1, 11.9,1,1, 10.264, 10513.461, 404.369, 52827.234 24/05/21,10:03:36,15,09,1, 11.9,1,1, 10.264, 10513.622, 403.476, 52827.599 24/05/21,10:03:36,16,09,1, 11.9,1,1, 10.264, 10513.652, 404.072, 52826.708 24/05/21,10:03:36,17,09,1, 11.9,1,1, 10.264, 10512.941, 403.952, 52826.896 24/05/21,10:03:36,18,09,1, 11.9,1,1, 10.264, 10513.526, 403.533, 52827.188 24/05/21,10:03:36,19,09,1, 11.9,1,1, 10.264, 10513.383, 404.444, 52826.808 24/05/21,10:03:37,00,09,1, 11.9,1,1, 10.265, 10513.375, 404.444, 52826.808 24/05/21,10:03:37,01,09,1, 11.9,1,1, 10.265, 10512.984, 403.843, 52826.825 24/05/21,10:03:37,02,09,1, 11.9,1,1, 10.265, 10513.594, 403.408, 52827.138 24/05/21,10:03:37,03,09,1, 11.9,1,1, 10.265, 10513.374, 404.325, 52826.706 24/05/21,10:03:37,04,09,1, 11.9,1,1, 10.265, 10513.316, 403.712, 52827.574 24/05/21,10:03:37,05,09,1, 11.9,1,1, 10.265, 10514.023, 403.741, 52827.402 24/05/21,10:03:37,06,09,1, 11.9,1,1, 10.265, 10513.515, 404.239, 52827.291 24/05/21,10:03:37,07,09,1, 11.9,1,1, 10.265, 10513.672, 403.357, 52827.793 24/05/21,10:03:37,08,09,1, 11.9,1,1, 10.265, 10513.761, 403.904, 52826.806 24/05/21,10:03:37,09,09,1, 11.9,1,1, 10.265, 10513.016, 403.844, 52826.912 24/05/21,10:03:37,10,09,1, 11.9,1,1, 10.265, 10513.516, 403.396, 52827.116 24/05/21,10:03:37,11,09,1, 11.9,1,1, 10.265, 10513.206, 404.299, 52826.316 24/05/21,10:03:37,12,09,1, 11.9,1,1, 10.265, 10513.616, 403.756, 52827.647 24/05/21,10:03:37,13,09,1, 11.9,1,1, 10.265, 10513.760, 403.711, 52826.904 24/05/21,10:03:37,14,09,1, 11.9,1,1, 10.265, 10513.654, 404.344, 52827.624 24/05/21,10:03:37,15,09,1, 11.9,1,1, 10.265, 10513.829, 403.287, 52827.373 24/05/21,10:03:37,16,09,1, 11.9,1,1, 10.265, 10513.505, 403.895, 52826.710 24/05/21,10:03:37,17,09,1, 11.9,1,1, 10.265, 10513.275, 403.924, 52827.431 24/05/21,10:03:37,18,09,1, 11.9,1,1, 10.265, 10513.404, 403.283, 52826.570 24/05/21,10:03:37,19,09,1, 11.9,1,1, 10.265, 10513.259, 404.351, 52827.056 24/05/21,10:03:38,00,10,1, 11.9,1,1, 10.266, 10513.258, 404.351, 52827.056 24/05/21,10:03:38,01,10,1, 11.9,1,1, 10.266, 10513.388, 403.755, 52827.309 24/05/21,10:03:38,02,10,1, 11.9,1,1, 10.266, 10513.570, 403.099, 52826.637 24/05/21,10:03:38,03,10,1, 11.9,1,1, 10.266, 10513.301, 404.208, 52826.865 24/05/21,10:03:38,04,10,1, 11.9,1,1, 10.266, 10513.619, 403.548, 52827.691 24/05/21,10:03:38,05,10,1, 11.9,1,1, 10.266, 10513.793, 403.571, 52826.801 24/05/21,10:03:38,06,10,1, 11.9,1,1, 10.266, 10513.673, 404.199, 52827.629 24/05/21,10:03:38,07,10,1, 11.9,1,1, 10.266, 10513.845, 403.152, 52827.258 24/05/21,10:03:38,08,10,1, 11.9,1,1, 10.266, 10513.628, 403.763, 52826.609 24/05/21,10:03:38,09,10,1, 11.9,1,1, 10.266, 10513.423, 403.767, 52827.423 24/05/21,10:03:38,10,10,1, 11.9,1,1, 10.266, 10513.531, 403.141, 52826.691 24/05/21,10:03:38,11,10,1, 11.9,1,1, 10.266, 10513.303, 404.187, 52826.979 24/05/21,10:03:38,12,10,1, 11.9,1,1, 10.266, 10513.583, 403.550, 52827.616 24/05/21,10:03:38,13,10,1, 11.9,1,1, 10.266, 10513.797, 403.535, 52826.862 24/05/21,10:03:38,14,10,1, 11.9,1,1, 10.266, 10513.720, 404.185, 52827.566 24/05/21,10:03:38,15,10,1, 11.9,1,1, 10.266, 10513.892, 403.124, 52827.282 24/05/21,10:03:38,16,10,1, 11.9,1,1, 10.266, 10513.586, 403.712, 52826.533 24/05/21,10:03:38,17,10,1, 11.9,1,1, 10.266, 10513.409, 403.754, 52827.324 24/05/21,10:03:38,18,10,1, 11.9,1,1, 10.266, 10513.514, 403.100, 52826.542 24/05/21,10:03:38,19,10,1, 11.9,1,1, 10.266, 10513.289, 404.133, 52826.914 24/05/21,10:03:39,00,09,1, 11.9,1,1, 10.264, 10513.283, 404.133, 52826.914 24/05/21,10:03:39,01,09,1, 11.9,1,1, 10.264, 10513.533, 403.661, 52827.359 24/05/21,10:03:39,02,09,1, 11.9,1,1, 10.264, 10513.614, 402.927, 52826.561 24/05/21,10:03:39,03,09,1, 11.9,1,1, 10.264, 10513.433, 404.028, 52826.830 24/05/21,10:03:39,04,09,1, 11.9,1,1, 10.264, 10513.707, 403.435, 52827.594 24/05/21,10:03:39,05,09,1, 11.9,1,1, 10.264, 10513.911, 403.379, 52826.838 24/05/21,10:03:39,06,09,1, 11.9,1,1, 10.264, 10513.764, 404.066, 52827.518 24/05/21,10:03:39,07,09,1, 11.9,1,1, 10.264, 10513.965, 403.006, 52827.275 24/05/21,10:03:39,08,09,1, 11.9,1,1, 10.264, 10513.675, 403.595, 52826.550 24/05/21,10:03:39,09,09,1, 11.9,1,1, 10.264, 10513.495, 403.631, 52827.278 24/05/21,10:03:39,10,09,1, 11.9,1,1, 10.264, 10513.590, 402.940, 52826.435 24/05/21,10:03:39,11,09,1, 11.9,1,1, 10.264, 10513.420, 403.997, 52826.750 24/05/21,10:03:39,12,09,1, 11.9,1,1, 10.264, 10513.747, 403.421, 52827.521 24/05/21,10:03:39,13,09,1, 11.9,1,1, 10.264, 10513.945, 403.420, 52826.770 24/05/21,10:03:39,14,09,1, 11.9,1,1, 10.264, 10513.823, 404.068, 52827.559 24/05/21,10:03:39,15,09,1, 11.9,1,1, 10.264, 10514.016, 402.995, 52827.335 24/05/21,10:03:39,16,09,1, 11.9,1,1, 10.264, 10513.746, 403.545, 52826.551 24/05/21,10:03:39,17,09,1, 11.9,1,1, 10.264, 10513.463, 403.618, 52827.336 24/05/21,10:03:39,18,09,1, 11.9,1,1, 10.264, 10513.626, 402.942, 52826.616 24/05/21,10:03:39,19,09,1, 11.9,1,1, 10.264, 10513.425, 404.011, 52826.793 24/05/21,10:03:40,00,08,1, 11.9,1,1, 10.266, 10513.425, 404.011, 52826.793 24/05/21,10:03:40,01,08,1, 11.9,1,1, 10.266, 10513.593, 403.453, 52827.225 24/05/21,10:03:40,02,08,1, 11.9,1,1, 10.266, 10513.734, 402.785, 52826.541 24/05/21,10:03:40,03,08,1, 11.9,1,1, 10.266, 10513.450, 403.793, 52826.672 24/05/21,10:03:40,04,08,1, 11.9,1,1, 10.266, 10513.773, 403.216, 52827.482 24/05/21,10:03:40,05,08,1, 11.9,1,1, 10.266, 10514.006, 403.189, 52826.763 24/05/21,10:03:40,06,08,1, 11.9,1,1, 10.266, 10513.909, 403.848, 52827.533 24/05/21,10:03:40,07,08,1, 11.9,1,1, 10.266, 10514.085, 402.824, 52827.237 24/05/21,10:03:40,08,08,1, 11.9,1,1, 10.266, 10513.811, 403.399, 52826.510 24/05/21,10:03:40,09,08,1, 11.9,1,1, 10.266, 10513.555, 403.431, 52827.253 24/05/21,10:03:40,10,08,1, 11.9,1,1, 10.266, 10513.709, 402.770, 52826.442 24/05/21,10:03:40,11,08,1, 11.9,1,1, 10.266, 10513.497, 403.767, 52826.734 24/05/21,10:03:40,12,08,1, 11.9,1,1, 10.266, 10513.823, 403.215, 52827.585 24/05/21,10:03:40,13,08,1, 11.9,1,1, 10.266, 10514.013, 403.161, 52826.731 24/05/21,10:03:40,14,08,1, 11.9,1,1, 10.266, 10513.891, 403.835, 52827.470 24/05/21,10:03:40,15,08,1, 11.9,1,1, 10.266, 10514.076, 402.790, 52827.235 24/05/21,10:03:40,16,08,1, 11.9,1,1, 10.266, 10513.812, 403.338, 52826.472 24/05/21,10:03:40,17,08,1, 11.9,1,1, 10.266, 10513.567, 403.402, 52827.232 24/05/21,10:03:40,18,08,1, 11.9,1,1, 10.266, 10513.704, 402.762, 52826.545 24/05/21,10:03:40,19,08,1, 11.9,1,1, 10.266, 10513.511, 403.800, 52826.714 24/05/21,10:03:41,00,09,1, 11.8,1,1, 10.267, 10513.508, 403.800, 52826.714 24/05/21,10:03:41,01,09,1, 11.8,1,1, 10.267, 10513.668, 403.237, 52827.152 24/05/21,10:03:41,02,09,1, 11.8,1,1, 10.267, 10513.798, 402.561, 52826.405 24/05/21,10:03:41,03,09,1, 11.8,1,1, 10.267, 10513.583, 403.575, 52826.612 24/05/21,10:03:41,04,09,1, 11.8,1,1, 10.267, 10513.873, 403.019, 52827.491 24/05/21,10:03:41,05,09,1, 11.8,1,1, 10.267, 10514.150, 403.009, 52826.768 24/05/21,10:03:41,06,09,1, 11.8,1,1, 10.267, 10513.944, 403.685, 52827.476 24/05/21,10:03:41,07,09,1, 11.8,1,1, 10.267, 10514.165, 402.576, 52827.129 24/05/21,10:03:41,08,09,1, 11.8,1,1, 10.267, 10513.924, 403.184, 52826.342 24/05/21,10:03:41,09,09,1, 11.8,1,1, 10.267, 10513.687, 403.254, 52827.191 24/05/21,10:03:41,10,09,1, 11.8,1,1, 10.267, 10513.809, 402.591, 52826.500 24/05/21,10:03:41,11,09,1, 11.8,1,1, 10.267, 10513.613, 403.593, 52826.732 24/05/21,10:03:41,12,09,1, 11.8,1,1, 10.267, 10513.923, 403.010, 52827.486 24/05/21,10:03:41,13,09,1, 11.8,1,1, 10.267, 10514.136, 402.965, 52826.719 24/05/21,10:03:41,14,09,1, 11.8,1,1, 10.267, 10513.967, 403.631, 52827.415 24/05/21,10:03:41,15,09,1, 11.8,1,1, 10.267, 10514.176, 402.540, 52827.133 24/05/21,10:03:41,16,09,1, 11.8,1,1, 10.267, 10513.922, 403.131, 52826.416 24/05/21,10:03:41,17,09,1, 11.8,1,1, 10.267, 10513.725, 403.177, 52827.120 24/05/21,10:03:41,18,09,1, 11.8,1,1, 10.267, 10513.798, 402.511, 52826.365 24/05/21,10:03:41,19,09,1, 11.8,1,1, 10.267, 10513.615, 403.516, 52826.625 24/05/21,10:03:42,00,08,1, 11.9,1,1, 10.273, 10513.608, 403.516, 52826.625 24/05/21,10:03:42,01,08,1, 11.9,1,1, 10.273, 10513.480, 402.988, 52826.608 24/05/21,10:03:42,02,08,1, 11.9,1,1, 10.273, 10514.040, 402.432, 52826.854 24/05/21,10:03:42,03,08,1, 11.9,1,1, 10.273, 10513.829, 403.350, 52826.255 24/05/21,10:03:42,04,08,1, 11.9,1,1, 10.273, 10513.711, 402.772, 52827.189 24/05/21,10:03:42,05,08,1, 11.9,1,1, 10.273, 10514.498, 402.869, 52827.222 24/05/21,10:03:42,06,08,1, 11.9,1,1, 10.273, 10513.951, 403.364, 52826.886 24/05/21,10:03:42,07,08,1, 11.9,1,1, 10.273, 10514.185, 402.422, 52827.386 24/05/21,10:03:42,08,08,1, 11.9,1,1, 10.273, 10514.300, 403.017, 52826.455 24/05/21,10:03:42,09,08,1, 11.9,1,1, 10.273, 10513.482, 402.943, 52826.591 24/05/21,10:03:42,10,08,1, 11.9,1,1, 10.273, 10514.050, 402.393, 52826.885 24/05/21,10:03:42,11,08,1, 11.9,1,1, 10.273, 10513.849, 403.350, 52826.373 24/05/21,10:03:42,12,08,1, 11.9,1,1, 10.273, 10513.732, 402.749, 52827.202 24/05/21,10:03:42,13,08,1, 11.9,1,1, 10.273, 10514.524, 402.820, 52827.178 24/05/21,10:03:42,14,08,1, 11.9,1,1, 10.273, 10513.981, 403.342, 52826.840 24/05/21,10:03:42,15,08,1, 11.9,1,1, 10.273, 10514.202, 402.467, 52827.376 24/05/21,10:03:42,16,08,1, 11.9,1,1, 10.273, 10514.332, 402.958, 52826.521 24/05/21,10:03:42,17,08,1, 11.9,1,1, 10.273, 10513.517, 402.905, 52826.629 24/05/21,10:03:42,18,08,1, 11.9,1,1, 10.273, 10514.019, 402.410, 52826.968 24/05/21,10:03:42,19,08,1, 11.9,1,1, 10.273, 10513.871, 403.307, 52826.424 24/05/21,10:03:43,00,08,1, 11.9,1,1, 10.268, 10513.867, 403.307, 52826.424 24/05/21,10:03:43,01,08,1, 11.9,1,1, 10.268, 10513.577, 402.763, 52826.686 24/05/21,10:03:43,02,08,1, 11.9,1,1, 10.268, 10514.090, 402.240, 52826.817 24/05/21,10:03:43,03,08,1, 11.9,1,1, 10.268, 10513.902, 403.138, 52826.185 24/05/21,10:03:43,04,08,1, 11.9,1,1, 10.268, 10513.773, 402.561, 52827.150 24/05/21,10:03:43,05,08,1, 11.9,1,1, 10.268, 10514.582, 402.622, 52827.091 24/05/21,10:03:43,06,08,1, 11.9,1,1, 10.268, 10514.085, 403.141, 52826.752 24/05/21,10:03:43,07,08,1, 11.9,1,1, 10.268, 10514.273, 402.214, 52827.388 24/05/21,10:03:43,08,08,1, 11.9,1,1, 10.268, 10514.371, 402.764, 52826.542 24/05/21,10:03:43,09,08,1, 11.9,1,1, 10.268, 10513.602, 402.719, 52826.641 24/05/21,10:03:43,10,08,1, 11.9,1,1, 10.268, 10514.115, 402.195, 52826.902 24/05/21,10:03:43,11,08,1, 11.9,1,1, 10.268, 10513.928, 403.134, 52826.245 24/05/21,10:03:43,12,08,1, 11.9,1,1, 10.268, 10513.825, 402.570, 52827.094 24/05/21,10:03:43,13,08,1, 11.9,1,1, 10.268, 10514.629, 402.567, 52826.972 24/05/21,10:03:43,14,08,1, 11.9,1,1, 10.268, 10514.064, 403.111, 52826.712 24/05/21,10:03:43,15,08,1, 11.9,1,1, 10.268, 10514.321, 402.193, 52827.345 24/05/21,10:03:43,16,08,1, 11.9,1,1, 10.268, 10514.381, 402.734, 52826.372 24/05/21,10:03:43,17,08,1, 11.9,1,1, 10.268, 10513.563, 402.694, 52826.485 24/05/21,10:03:43,18,08,1, 11.9,1,1, 10.268, 10514.139, 402.172, 52826.837 24/05/21,10:03:43,19,08,1, 11.9,1,1, 10.268, 10513.890, 403.081, 52826.026 24/05/21,10:03:44,00,09,1, 11.9,1,1, 10.267, 10513.884, 403.081, 52826.026 24/05/21,10:03:44,01,09,1, 11.9,1,1, 10.267, 10513.636, 402.592, 52826.587 24/05/21,10:03:44,02,09,1, 11.9,1,1, 10.267, 10514.266, 402.031, 52826.963 24/05/21,10:03:44,03,09,1, 11.9,1,1, 10.267, 10514.019, 402.930, 52826.061 24/05/21,10:03:44,04,09,1, 11.9,1,1, 10.267, 10513.916, 402.366, 52827.228 24/05/21,10:03:44,05,09,1, 11.9,1,1, 10.267, 10514.781, 402.419, 52827.095 24/05/21,10:03:44,06,09,1, 11.9,1,1, 10.267, 10514.119, 402.915, 52826.736 24/05/21,10:03:44,07,09,1, 11.9,1,1, 10.267, 10514.380, 402.013, 52827.381 24/05/21,10:03:44,08,09,1, 11.9,1,1, 10.267, 10514.499, 402.552, 52826.364 24/05/21,10:03:44,09,09,1, 11.9,1,1, 10.267, 10513.609, 402.538, 52826.564 24/05/21,10:03:44,10,09,1, 11.9,1,1, 10.267, 10514.249, 402.002, 52826.923 24/05/21,10:03:44,11,09,1, 11.9,1,1, 10.267, 10513.983, 402.934, 52826.071 24/05/21,10:03:44,12,09,1, 11.9,1,1, 10.267, 10513.956, 402.363, 52827.243 24/05/21,10:03:44,13,09,1, 11.9,1,1, 10.267, 10514.756, 402.378, 52827.021 24/05/21,10:03:44,14,09,1, 11.9,1,1, 10.267, 10514.159, 402.889, 52826.657 24/05/21,10:03:44,15,09,1, 11.9,1,1, 10.267, 10514.377, 402.020, 52827.473 24/05/21,10:03:44,16,09,1, 11.9,1,1, 10.267, 10514.478, 402.561, 52826.246 24/05/21,10:03:44,17,09,1, 11.9,1,1, 10.267, 10513.668, 402.500, 52826.527 24/05/21,10:03:44,18,09,1, 11.9,1,1, 10.267, 10514.337, 402.045, 52826.946 24/05/21,10:03:44,19,09,1, 11.9,1,1, 10.267, 10513.984, 402.844, 52826.192 24/05/21,10:03:45,00,09,1, 11.9,1,1, 10.269, 10513.984, 402.844, 52826.192 24/05/21,10:03:45,01,09,1, 11.9,1,1, 10.269, 10513.725, 402.331, 52826.443 24/05/21,10:03:45,02,09,1, 11.9,1,1, 10.269, 10514.371, 401.855, 52826.800 24/05/21,10:03:45,03,09,1, 11.9,1,1, 10.269, 10514.069, 402.718, 52826.015 24/05/21,10:03:45,04,09,1, 11.9,1,1, 10.269, 10514.076, 402.171, 52827.239 24/05/21,10:03:45,05,09,1, 11.9,1,1, 10.269, 10514.906, 402.202, 52826.962 24/05/21,10:03:45,06,09,1, 11.9,1,1, 10.269, 10514.205, 402.679, 52826.634 24/05/21,10:03:45,07,09,1, 11.9,1,1, 10.269, 10514.489, 401.812, 52827.250 24/05/21,10:03:45,08,09,1, 11.9,1,1, 10.269, 10514.602, 402.301, 52826.134 24/05/21,10:03:45,09,09,1, 11.9,1,1, 10.269, 10513.746, 402.341, 52826.424 24/05/21,10:03:45,10,09,1, 11.9,1,1, 10.269, 10514.345, 401.789, 52826.764 24/05/21,10:03:45,11,09,1, 11.9,1,1, 10.269, 10514.123, 402.674, 52825.980 24/05/21,10:03:45,12,09,1, 11.9,1,1, 10.269, 10514.059, 402.155, 52827.141 24/05/21,10:03:45,13,09,1, 11.9,1,1, 10.269, 10514.905, 402.147, 52826.916 24/05/21,10:03:45,14,09,1, 11.9,1,1, 10.269, 10514.244, 402.686, 52826.551 24/05/21,10:03:45,15,09,1, 11.9,1,1, 10.269, 10514.525, 401.736, 52827.257 24/05/21,10:03:45,16,09,1, 11.9,1,1, 10.269, 10514.572, 402.283, 52826.120 24/05/21,10:03:45,17,09,1, 11.9,1,1, 10.269, 10513.747, 402.275, 52826.498 24/05/21,10:03:45,18,09,1, 11.9,1,1, 10.269, 10514.428, 401.772, 52826.710 24/05/21,10:03:45,19,09,1, 11.9,1,1, 10.269, 10514.115, 402.639, 52826.010 24/05/21,10:03:46,00,08,1, 11.9,1,1, 10.265, 10514.109, 402.639, 52826.010 24/05/21,10:03:46,01,08,1, 11.9,1,1, 10.265, 10513.802, 402.081, 52826.309 24/05/21,10:03:46,02,08,1, 11.9,1,1, 10.265, 10514.532, 401.622, 52826.684 24/05/21,10:03:46,03,08,1, 11.9,1,1, 10.265, 10514.184, 402.432, 52825.902 24/05/21,10:03:46,04,08,1, 11.9,1,1, 10.265, 10514.207, 401.881, 52827.141 24/05/21,10:03:46,05,08,1, 11.9,1,1, 10.265, 10514.995, 401.953, 52826.853 24/05/21,10:03:46,06,08,1, 11.9,1,1, 10.265, 10514.303, 402.446, 52826.485 24/05/21,10:03:46,07,08,1, 11.9,1,1, 10.265, 10514.636, 401.540, 52827.199 24/05/21,10:03:46,08,08,1, 11.9,1,1, 10.265, 10514.637, 402.147, 52825.901 24/05/21,10:03:46,09,08,1, 11.9,1,1, 10.265, 10513.848, 402.055, 52826.402 24/05/21,10:03:46,10,08,1, 11.9,1,1, 10.265, 10514.506, 401.545, 52826.741 24/05/21,10:03:46,11,08,1, 11.9,1,1, 10.265, 10514.173, 402.448, 52825.881 24/05/21,10:03:46,12,08,1, 11.9,1,1, 10.265, 10514.212, 401.910, 52827.085 24/05/21,10:03:46,13,08,1, 11.9,1,1, 10.265, 10515.079, 401.912, 52826.742 24/05/21,10:03:46,14,08,1, 11.9,1,1, 10.265, 10514.289, 402.422, 52826.454 24/05/21,10:03:46,15,08,1, 11.9,1,1, 10.265, 10514.632, 401.511, 52827.171 24/05/21,10:03:46,16,08,1, 11.9,1,1, 10.265, 10514.660, 402.114, 52825.986 24/05/21,10:03:46,17,08,1, 11.9,1,1, 10.265, 10513.808, 402.007, 52826.321 24/05/21,10:03:46,18,08,1, 11.9,1,1, 10.265, 10514.535, 401.542, 52826.681 24/05/21,10:03:46,19,08,1, 11.9,1,1, 10.265, 10514.213, 402.381, 52825.873 24/05/21,10:03:47,00,08,1, 11.9,1,1, 10.269, 10514.209, 402.381, 52825.873 24/05/21,10:03:47,01,08,1, 11.9,1,1, 10.269, 10513.929, 401.876, 52826.301 24/05/21,10:03:47,02,08,1, 11.9,1,1, 10.269, 10514.638, 401.436, 52826.663 24/05/21,10:03:47,03,08,1, 11.9,1,1, 10.269, 10514.320, 402.313, 52825.890 24/05/21,10:03:47,04,08,1, 11.9,1,1, 10.269, 10514.348, 401.729, 52827.074 24/05/21,10:03:47,05,08,1, 11.9,1,1, 10.269, 10515.111, 401.753, 52826.683 24/05/21,10:03:47,06,08,1, 11.9,1,1, 10.269, 10514.404, 402.176, 52826.378 24/05/21,10:03:47,07,08,1, 11.9,1,1, 10.269, 10514.736, 401.333, 52827.163 24/05/21,10:03:47,08,08,1, 11.9,1,1, 10.269, 10514.686, 401.908, 52825.779 24/05/21,10:03:47,09,08,1, 11.9,1,1, 10.269, 10513.921, 401.826, 52826.284 24/05/21,10:03:47,10,08,1, 11.9,1,1, 10.269, 10514.611, 401.406, 52826.594 24/05/21,10:03:47,11,08,1, 11.9,1,1, 10.269, 10514.326, 402.255, 52825.839 24/05/21,10:03:47,12,08,1, 11.9,1,1, 10.269, 10514.367, 401.677, 52827.168 24/05/21,10:03:47,13,08,1, 11.9,1,1, 10.269, 10515.133, 401.738, 52826.730 24/05/21,10:03:47,14,08,1, 11.9,1,1, 10.269, 10514.374, 402.139, 52826.371 24/05/21,10:03:47,15,08,1, 11.9,1,1, 10.269, 10514.793, 401.304, 52827.160 24/05/21,10:03:47,16,08,1, 11.9,1,1, 10.269, 10514.695, 401.875, 52825.901 24/05/21,10:03:47,17,08,1, 11.9,1,1, 10.269, 10513.928, 401.820, 52826.270 24/05/21,10:03:47,18,08,1, 11.9,1,1, 10.269, 10514.716, 401.364, 52826.648 24/05/21,10:03:47,19,08,1, 11.9,1,1, 10.269, 10514.341, 402.214, 52825.894 24/05/21,10:03:48,00,08,1, 11.9,1,1, 10.267, 10514.334, 402.214, 52825.894 24/05/21,10:03:48,01,08,1, 11.9,1,1, 10.267, 10514.040, 401.647, 52826.314 24/05/21,10:03:48,02,08,1, 11.9,1,1, 10.267, 10514.832, 401.223, 52826.616 24/05/21,10:03:48,03,08,1, 11.9,1,1, 10.267, 10514.452, 402.086, 52825.798 24/05/21,10:03:48,04,08,1, 11.9,1,1, 10.267, 10514.568, 401.427, 52827.117 24/05/21,10:03:48,05,08,1, 11.9,1,1, 10.267, 10515.274, 401.520, 52826.572 24/05/21,10:03:48,06,08,1, 11.9,1,1, 10.267, 10514.492, 401.879, 52826.216 24/05/21,10:03:48,07,08,1, 11.9,1,1, 10.267, 10514.831, 401.049, 52826.940 24/05/21,10:03:48,08,08,1, 11.9,1,1, 10.267, 10514.711, 401.708, 52825.717 24/05/21,10:03:48,09,08,1, 11.9,1,1, 10.267, 10514.049, 401.618, 52826.345 24/05/21,10:03:48,10,08,1, 11.9,1,1, 10.267, 10514.810, 401.199, 52826.525 24/05/21,10:03:48,11,08,1, 11.9,1,1, 10.267, 10514.440, 402.058, 52825.793 24/05/21,10:03:48,12,08,1, 11.9,1,1, 10.267, 10514.581, 401.406, 52827.064 24/05/21,10:03:48,13,08,1, 11.9,1,1, 10.267, 10515.243, 401.486, 52826.454 24/05/21,10:03:48,14,08,1, 11.9,1,1, 10.267, 10514.454, 401.864, 52826.178 24/05/21,10:03:48,15,08,1, 11.9,1,1, 10.267, 10514.852, 401.024, 52826.930 24/05/21,10:03:48,16,08,1, 11.9,1,1, 10.267, 10514.724, 401.682, 52825.611 24/05/21,10:03:48,17,08,1, 11.9,1,1, 10.267, 10513.994, 401.565, 52826.132 24/05/21,10:03:48,18,08,1, 11.9,1,1, 10.267, 10514.854, 401.200, 52826.453 24/05/21,10:03:48,19,08,1, 11.9,1,1, 10.267, 10514.451, 402.040, 52825.789 24/05/21,10:03:49,00,08,1, 11.8,1,1, 10.270, 10514.443, 402.040, 52825.789 24/05/21,10:03:49,01,08,1, 11.8,1,1, 10.270, 10514.361, 401.307, 52826.129 24/05/21,10:03:49,02,08,1, 11.8,1,1, 10.270, 10514.470, 401.073, 52825.939 24/05/21,10:03:49,03,08,1, 11.8,1,1, 10.270, 10514.971, 402.035, 52826.822 24/05/21,10:03:49,04,08,1, 11.8,1,1, 10.270, 10514.695, 401.031, 52826.393 24/05/21,10:03:49,05,08,1, 11.8,1,1, 10.270, 10515.051, 401.438, 52826.705 24/05/21,10:03:49,06,08,1, 11.8,1,1, 10.270, 10515.008, 401.666, 52826.548 24/05/21,10:03:49,07,08,1, 11.8,1,1, 10.270, 10514.502, 400.727, 52825.808 24/05/21,10:03:49,08,08,1, 11.8,1,1, 10.270, 10514.763, 401.708, 52826.350 24/05/21,10:03:49,09,08,1, 11.8,1,1, 10.270, 10514.463, 401.306, 52825.952 24/05/21,10:03:49,10,08,1, 11.8,1,1, 10.270, 10514.505, 400.986, 52825.993 24/05/21,10:03:49,11,08,1, 11.8,1,1, 10.270, 10515.027, 402.011, 52826.856 24/05/21,10:03:49,12,08,1, 11.8,1,1, 10.270, 10514.717, 400.983, 52826.302 24/05/21,10:03:49,13,08,1, 11.8,1,1, 10.270, 10514.996, 401.421, 52826.666 24/05/21,10:03:49,14,08,1, 11.8,1,1, 10.270, 10515.019, 401.625, 52826.533 24/05/21,10:03:49,15,08,1, 11.8,1,1, 10.270, 10514.504, 400.671, 52825.808 24/05/21,10:03:49,16,08,1, 11.8,1,1, 10.270, 10514.748, 401.669, 52826.413 24/05/21,10:03:49,17,08,1, 11.8,1,1, 10.270, 10514.432, 401.253, 52825.902 24/05/21,10:03:49,18,08,1, 11.8,1,1, 10.270, 10514.538, 401.021, 52826.014 24/05/21,10:03:49,19,08,1, 11.8,1,1, 10.270, 10515.034, 402.000, 52826.841 24/05/21,10:03:50,00,08,1, 11.9,1,1, 10.275, 10515.027, 402.000, 52826.841 24/05/21,10:03:50,01,08,1, 11.9,1,1, 10.275, 10514.498, 401.059, 52825.967 24/05/21,10:03:50,02,08,1, 11.9,1,1, 10.275, 10514.664, 400.884, 52826.178 24/05/21,10:03:50,03,08,1, 11.9,1,1, 10.275, 10515.202, 401.780, 52826.870 24/05/21,10:03:50,04,08,1, 11.9,1,1, 10.275, 10514.846, 400.709, 52826.100 24/05/21,10:03:50,05,08,1, 11.9,1,1, 10.275, 10515.187, 401.195, 52826.469 24/05/21,10:03:50,06,08,1, 11.9,1,1, 10.275, 10515.002, 401.370, 52826.352 24/05/21,10:03:50,07,08,1, 11.9,1,1, 10.275, 10514.458, 400.417, 52825.605 24/05/21,10:03:50,08,08,1, 11.9,1,1, 10.275, 10514.880, 401.505, 52826.240 24/05/21,10:03:50,09,08,1, 11.9,1,1, 10.275, 10514.570, 401.041, 52826.049 24/05/21,10:03:50,10,08,1, 11.9,1,1, 10.275, 10514.738, 400.831, 52826.161 24/05/21,10:03:50,11,08,1, 11.9,1,1, 10.275, 10515.229, 401.791, 52826.858 24/05/21,10:03:50,12,08,1, 11.9,1,1, 10.275, 10514.831, 400.668, 52826.148 24/05/21,10:03:50,13,08,1, 11.9,1,1, 10.275, 10515.143, 401.159, 52826.590 24/05/21,10:03:50,14,08,1, 11.9,1,1, 10.275, 10514.995, 401.259, 52826.349 24/05/21,10:03:50,15,08,1, 11.9,1,1, 10.275, 10514.562, 400.443, 52825.731 24/05/21,10:03:50,16,08,1, 11.9,1,1, 10.275, 10514.870, 401.499, 52826.318 24/05/21,10:03:50,17,08,1, 11.9,1,1, 10.275, 10514.546, 400.977, 52825.920 24/05/21,10:03:50,18,08,1, 11.9,1,1, 10.275, 10514.791, 400.870, 52826.066 24/05/21,10:03:50,19,08,1, 11.9,1,1, 10.275, 10515.255, 401.688, 52826.815 24/05/21,10:03:51,00,08,1, 11.9,1,1, 10.271, 10515.252, 401.688, 52826.815 24/05/21,10:03:51,01,08,1, 11.9,1,1, 10.271, 10514.689, 400.756, 52825.935 24/05/21,10:03:51,02,08,1, 11.9,1,1, 10.271, 10514.980, 400.781, 52826.235 24/05/21,10:03:51,03,08,1, 11.9,1,1, 10.271, 10515.384, 401.465, 52826.688 24/05/21,10:03:51,04,08,1, 11.9,1,1, 10.271, 10514.990, 400.390, 52825.987 24/05/21,10:03:51,05,08,1, 11.9,1,1, 10.271, 10515.214, 401.029, 52826.365 24/05/21,10:03:51,06,08,1, 11.9,1,1, 10.271, 10514.925, 400.976, 52826.080 24/05/21,10:03:51,07,08,1, 11.9,1,1, 10.271, 10514.626, 400.263, 52825.539 24/05/21,10:03:51,08,08,1, 11.9,1,1, 10.271, 10514.978, 401.366, 52826.337 24/05/21,10:03:51,09,08,1, 11.9,1,1, 10.271, 10514.681, 400.696, 52825.963 24/05/21,10:03:51,10,08,1, 11.9,1,1, 10.271, 10515.005, 400.745, 52826.218 24/05/21,10:03:51,11,08,1, 11.9,1,1, 10.271, 10515.368, 401.461, 52826.668 24/05/21,10:03:51,12,08,1, 11.9,1,1, 10.271, 10514.986, 400.335, 52825.931 24/05/21,10:03:51,13,08,1, 11.9,1,1, 10.271, 10515.234, 400.983, 52826.260 24/05/21,10:03:51,14,08,1, 11.9,1,1, 10.271, 10514.938, 400.954, 52825.960 24/05/21,10:03:51,15,08,1, 11.9,1,1, 10.271, 10514.630, 400.217, 52825.548 24/05/21,10:03:51,16,08,1, 11.9,1,1, 10.271, 10515.008, 401.336, 52826.306 24/05/21,10:03:51,17,08,1, 11.9,1,1, 10.271, 10514.753, 400.701, 52825.874 24/05/21,10:03:51,18,08,1, 11.9,1,1, 10.271, 10515.017, 400.766, 52826.178 24/05/21,10:03:51,19,08,1, 11.9,1,1, 10.271, 10515.393, 401.408, 52826.713 24/05/21,10:03:52,00,08,1, 11.9,1,1, 10.267, 10515.386, 401.408, 52826.713 24/05/21,10:03:52,01,08,1, 11.9,1,1, 10.267, 10514.932, 400.455, 52825.911 24/05/21,10:03:52,02,08,1, 11.9,1,1, 10.267, 10515.235, 400.614, 52826.294 24/05/21,10:03:52,03,08,1, 11.9,1,1, 10.267, 10515.513, 401.193, 52826.561 24/05/21,10:03:52,04,08,1, 11.9,1,1, 10.267, 10515.102, 400.092, 52825.791 24/05/21,10:03:52,05,08,1, 11.9,1,1, 10.267, 10515.259, 400.831, 52826.186 24/05/21,10:03:52,06,08,1, 11.9,1,1, 10.267, 10514.940, 400.649, 52825.722 24/05/21,10:03:52,07,08,1, 11.9,1,1, 10.267, 10514.760, 400.151, 52825.472 24/05/21,10:03:52,08,08,1, 11.9,1,1, 10.267, 10515.180, 401.193, 52826.344 24/05/21,10:03:52,09,08,1, 11.9,1,1, 10.267, 10514.903, 400.488, 52825.932 24/05/21,10:03:52,10,08,1, 11.9,1,1, 10.267, 10515.254, 400.603, 52826.267 24/05/21,10:03:52,11,08,1, 11.9,1,1, 10.267, 10515.508, 401.169, 52826.513 24/05/21,10:03:52,12,08,1, 11.9,1,1, 10.267, 10515.058, 400.087, 52825.776 24/05/21,10:03:52,13,08,1, 11.9,1,1, 10.267, 10515.267, 400.806, 52826.223 24/05/21,10:03:52,14,08,1, 11.9,1,1, 10.267, 10514.932, 400.692, 52825.705 24/05/21,10:03:52,15,08,1, 11.9,1,1, 10.267, 10514.691, 400.117, 52825.478 24/05/21,10:03:52,16,08,1, 11.9,1,1, 10.267, 10515.169, 401.174, 52826.257 24/05/21,10:03:52,17,08,1, 11.9,1,1, 10.267, 10514.963, 400.474, 52826.047 24/05/21,10:03:52,18,08,1, 11.9,1,1, 10.267, 10515.268, 400.577, 52826.313 24/05/21,10:03:52,19,08,1, 11.9,1,1, 10.267, 10515.479, 401.113, 52826.596 24/05/21,10:03:53,00,08,1, 12.0,1,1, 10.275, 10515.478, 401.113, 52826.596 24/05/21,10:03:53,01,08,1, 12.0,1,1, 10.275, 10515.054, 400.209, 52825.813 24/05/21,10:03:53,02,08,1, 12.0,1,1, 10.275, 10515.416, 400.425, 52826.253 24/05/21,10:03:53,03,08,1, 12.0,1,1, 10.275, 10515.598, 400.912, 52826.450 24/05/21,10:03:53,04,08,1, 12.0,1,1, 10.275, 10515.116, 399.784, 52825.676 24/05/21,10:03:53,05,08,1, 12.0,1,1, 10.275, 10515.330, 400.642, 52826.130 24/05/21,10:03:53,06,08,1, 12.0,1,1, 10.275, 10515.022, 400.381, 52825.710 24/05/21,10:03:53,07,08,1, 12.0,1,1, 10.275, 10514.835, 399.873, 52825.534 24/05/21,10:03:53,08,08,1, 12.0,1,1, 10.275, 10515.303, 401.008, 52826.295 24/05/21,10:03:53,09,08,1, 12.0,1,1, 10.275, 10515.078, 400.143, 52825.850 24/05/21,10:03:53,10,08,1, 12.0,1,1, 10.275, 10515.392, 400.436, 52826.277 24/05/21,10:03:53,11,08,1, 12.0,1,1, 10.275, 10515.571, 400.879, 52826.511 24/05/21,10:03:53,12,08,1, 12.0,1,1, 10.275, 10515.093, 399.790, 52825.708 24/05/21,10:03:53,13,08,1, 12.0,1,1, 10.275, 10515.282, 400.594, 52826.077 24/05/21,10:03:53,14,08,1, 12.0,1,1, 10.275, 10514.975, 400.378, 52825.610 24/05/21,10:03:53,15,08,1, 12.0,1,1, 10.275, 10514.873, 399.928, 52825.398 24/05/21,10:03:53,16,08,1, 12.0,1,1, 10.275, 10515.335, 400.966, 52826.382 24/05/21,10:03:53,17,08,1, 12.0,1,1, 10.275, 10515.116, 400.152, 52825.996 24/05/21,10:03:53,18,08,1, 12.0,1,1, 10.275, 10515.421, 400.348, 52826.183 24/05/21,10:03:53,19,08,1, 12.0,1,1, 10.275, 10515.622, 400.795, 52826.355 24/05/21,10:03:54,00,08,1, 11.9,1,1, 10.272, 10515.620, 400.795, 52826.355 24/05/21,10:03:54,01,08,1, 11.9,1,1, 10.272, 10515.206, 399.995, 52825.756 24/05/21,10:03:54,02,08,1, 11.9,1,1, 10.272, 10515.575, 400.186, 52826.118 24/05/21,10:03:54,03,08,1, 11.9,1,1, 10.272, 10515.694, 400.685, 52826.395 24/05/21,10:03:54,04,08,1, 11.9,1,1, 10.272, 10515.199, 399.570, 52825.537 24/05/21,10:03:54,05,08,1, 11.9,1,1, 10.272, 10515.430, 400.492, 52826.117 24/05/21,10:03:54,06,08,1, 11.9,1,1, 10.272, 10515.104, 400.221, 52825.607 24/05/21,10:03:54,07,08,1, 11.9,1,1, 10.272, 10514.884, 399.737, 52825.327 24/05/21,10:03:54,08,08,1, 11.9,1,1, 10.272, 10515.434, 400.803, 52826.231 24/05/21,10:03:54,09,08,1, 11.9,1,1, 10.272, 10515.201, 399.980, 52825.673 24/05/21,10:03:54,10,08,1, 11.9,1,1, 10.272, 10515.550, 400.197, 52826.167 24/05/21,10:03:54,11,08,1, 11.9,1,1, 10.272, 10515.659, 400.631, 52826.347 24/05/21,10:03:54,12,08,1, 11.9,1,1, 10.272, 10515.187, 399.574, 52825.378 24/05/21,10:03:54,13,08,1, 11.9,1,1, 10.272, 10515.482, 400.462, 52825.994 24/05/21,10:03:54,14,08,1, 11.9,1,1, 10.272, 10515.145, 400.171, 52825.530 24/05/21,10:03:54,15,08,1, 11.9,1,1, 10.272, 10514.899, 399.695, 52825.374 24/05/21,10:03:54,16,08,1, 11.9,1,1, 10.272, 10515.500, 400.789, 52826.306 24/05/21,10:03:54,17,08,1, 11.9,1,1, 10.272, 10515.176, 399.927, 52825.823 24/05/21,10:03:54,18,08,1, 11.9,1,1, 10.272, 10515.469, 400.195, 52826.153 24/05/21,10:03:54,19,08,1, 11.9,1,1, 10.272, 10515.689, 400.645, 52826.259 24/05/21,10:03:55,00,08,1, 11.9,1,1, 10.270, 10515.686, 400.645, 52826.259 24/05/21,10:03:55,01,08,1, 11.9,1,1, 10.270, 10515.264, 399.836, 52825.807 24/05/21,10:03:55,02,08,1, 11.9,1,1, 10.270, 10515.556, 400.008, 52826.039 24/05/21,10:03:55,03,08,1, 11.9,1,1, 10.270, 10515.828, 400.502, 52826.333 24/05/21,10:03:55,04,08,1, 11.9,1,1, 10.270, 10515.345, 399.418, 52825.480 24/05/21,10:03:55,05,08,1, 11.9,1,1, 10.270, 10515.627, 400.263, 52825.949 24/05/21,10:03:55,06,08,1, 11.9,1,1, 10.270, 10515.345, 400.069, 52825.555 24/05/21,10:03:55,07,08,1, 11.9,1,1, 10.270, 10515.035, 399.540, 52825.351 24/05/21,10:03:55,08,08,1, 11.9,1,1, 10.270, 10515.475, 400.620, 52826.070 24/05/21,10:03:55,09,08,1, 11.9,1,1, 10.270, 10515.280, 399.803, 52825.639 24/05/21,10:03:55,10,08,1, 11.9,1,1, 10.270, 10515.613, 399.957, 52826.085 24/05/21,10:03:55,11,08,1, 11.9,1,1, 10.270, 10515.850, 400.521, 52826.387 24/05/21,10:03:55,12,08,1, 11.9,1,1, 10.270, 10515.371, 399.442, 52825.498 24/05/21,10:03:55,13,08,1, 11.9,1,1, 10.270, 10515.650, 400.236, 52826.010 24/05/21,10:03:55,14,08,1, 11.9,1,1, 10.270, 10515.278, 400.057, 52825.667 24/05/21,10:03:55,15,08,1, 11.9,1,1, 10.270, 10515.013, 399.545, 52825.384 24/05/21,10:03:55,16,08,1, 11.9,1,1, 10.270, 10515.515, 400.634, 52826.218 24/05/21,10:03:55,17,08,1, 11.9,1,1, 10.270, 10515.260, 399.776, 52825.687 24/05/21,10:03:55,18,08,1, 11.9,1,1, 10.270, 10515.621, 399.968, 52826.089 24/05/21,10:03:55,19,08,1, 11.9,1,1, 10.270, 10515.902, 400.505, 52826.443 24/05/21,10:03:56,00,09,1, 11.9,1,1, 10.270, 10515.895, 400.505, 52826.443 24/05/21,10:03:56,01,09,1, 11.9,1,1, 10.270, 10515.334, 399.651, 52825.564 24/05/21,10:03:56,02,09,1, 11.9,1,1, 10.270, 10515.660, 399.740, 52825.966 24/05/21,10:03:56,03,09,1, 11.9,1,1, 10.270, 10516.028, 400.373, 52826.420 24/05/21,10:03:56,04,09,1, 11.9,1,1, 10.270, 10515.497, 399.294, 52825.522 24/05/21,10:03:56,05,09,1, 11.9,1,1, 10.270, 10515.772, 399.983, 52826.049 24/05/21,10:03:56,06,09,1, 11.9,1,1, 10.270, 10515.483, 399.915, 52825.607 24/05/21,10:03:56,07,09,1, 11.9,1,1, 10.270, 10515.165, 399.259, 52825.202 24/05/21,10:03:56,08,09,1, 11.9,1,1, 10.270, 10515.551, 400.331, 52826.054 24/05/21,10:03:56,09,09,1, 11.9,1,1, 10.270, 10515.337, 399.636, 52825.576 24/05/21,10:03:56,10,09,1, 11.9,1,1, 10.270, 10515.603, 399.720, 52825.973 24/05/21,10:03:56,11,09,1, 11.9,1,1, 10.270, 10515.972, 400.372, 52826.351 24/05/21,10:03:56,12,09,1, 11.9,1,1, 10.270, 10515.509, 399.254, 52825.527 24/05/21,10:03:56,13,09,1, 11.9,1,1, 10.270, 10515.799, 399.951, 52826.044 24/05/21,10:03:56,14,09,1, 11.9,1,1, 10.270, 10515.483, 399.874, 52825.653 24/05/21,10:03:56,15,09,1, 11.9,1,1, 10.270, 10515.173, 399.249, 52825.234 24/05/21,10:03:56,16,09,1, 11.9,1,1, 10.270, 10515.571, 400.325, 52825.982 24/05/21,10:03:56,17,09,1, 11.9,1,1, 10.270, 10515.354, 399.624, 52825.507 24/05/21,10:03:56,18,09,1, 11.9,1,1, 10.270, 10515.649, 399.718, 52825.923 24/05/21,10:03:56,19,09,1, 11.9,1,1, 10.270, 10515.983, 400.332, 52826.366 24/05/21,10:03:57,00,08,1, 11.9,1,1, 10.273, 10515.978, 400.332, 52826.366 24/05/21,10:03:57,01,08,1, 11.9,1,1, 10.273, 10515.378, 399.560, 52825.406 24/05/21,10:03:57,02,08,1, 11.9,1,1, 10.273, 10515.604, 399.480, 52825.773 24/05/21,10:03:57,03,08,1, 11.9,1,1, 10.273, 10516.095, 400.254, 52826.371 24/05/21,10:03:57,04,08,1, 11.9,1,1, 10.273, 10515.636, 399.202, 52825.656 24/05/21,10:03:57,05,08,1, 11.9,1,1, 10.273, 10515.994, 399.715, 52826.123 24/05/21,10:03:57,06,08,1, 11.9,1,1, 10.273, 10515.772, 399.843, 52825.751 24/05/21,10:03:57,07,08,1, 11.9,1,1, 10.273, 10515.260, 399.041, 52825.082 24/05/21,10:03:57,08,08,1, 11.9,1,1, 10.273, 10515.825, 400.233, 52826.568 24/05/21,10:03:57,09,08,1, 11.9,1,1, 10.273, 10515.643, 399.433, 52825.257 24/05/21,10:03:57,10,08,1, 11.9,1,1, 10.273, 10515.194, 399.438, 52825.668 24/05/21,10:03:57,11,08,1, 11.9,1,1, 10.273, 10516.429, 400.381, 52827.183 24/05/21,10:03:57,12,08,1, 11.9,1,1, 10.273, 10515.453, 399.095, 52824.781 24/05/21,10:03:57,13,08,1, 11.9,1,1, 10.273, 10515.709, 399.913, 52826.699 24/05/21,10:03:57,14,08,1, 11.9,1,1, 10.273, 10516.277, 399.884, 52826.189 24/05/21,10:03:57,15,08,1, 11.9,1,1, 10.273, 10514.962, 398.958, 52824.664 24/05/21,10:03:57,16,08,1, 11.9,1,1, 10.273, 10516.040, 400.260, 52827.188 24/05/21,10:03:57,17,08,1, 11.9,1,1, 10.273, 10515.688, 399.427, 52825.127 24/05/21,10:03:57,18,08,1, 11.9,1,1, 10.273, 10515.108, 399.396, 52825.623 24/05/21,10:03:57,19,08,1, 11.9,1,1, 10.273, 10516.517, 400.356, 52827.290 24/05/21,10:03:58,00,08,1, 11.9,1,1, 10.269, 10516.512, 400.356, 52827.290 24/05/21,10:03:58,01,08,1, 11.9,1,1, 10.269, 10515.873, 399.344, 52825.149 24/05/21,10:03:58,02,08,1, 11.9,1,1, 10.269, 10515.071, 399.110, 52825.168 24/05/21,10:03:58,03,08,1, 11.9,1,1, 10.269, 10516.498, 400.267, 52827.136 24/05/21,10:03:58,04,08,1, 11.9,1,1, 10.269, 10515.557, 399.016, 52824.641 24/05/21,10:03:58,05,08,1, 11.9,1,1, 10.269, 10515.709, 399.675, 52826.419 24/05/21,10:03:58,06,08,1, 11.9,1,1, 10.269, 10516.428, 399.888, 52826.387 24/05/21,10:03:58,07,08,1, 11.9,1,1, 10.269, 10515.151, 398.769, 52824.436 24/05/21,10:03:58,08,08,1, 11.9,1,1, 10.269, 10516.048, 400.018, 52826.894 24/05/21,10:03:58,09,08,1, 11.9,1,1, 10.269, 10515.935, 399.337, 52825.138 24/05/21,10:03:58,10,08,1, 11.9,1,1, 10.269, 10515.081, 399.134, 52825.051 24/05/21,10:03:58,11,08,1, 11.9,1,1, 10.269, 10516.557, 400.213, 52827.243 24/05/21,10:03:58,12,08,1, 11.9,1,1, 10.269, 10515.594, 398.971, 52824.806 24/05/21,10:03:58,13,08,1, 11.9,1,1, 10.269, 10515.686, 399.668, 52826.429 24/05/21,10:03:58,14,08,1, 11.9,1,1, 10.269, 10516.545, 399.907, 52826.486 24/05/21,10:03:58,15,08,1, 11.9,1,1, 10.269, 10515.193, 398.770, 52824.512 24/05/21,10:03:58,16,08,1, 11.9,1,1, 10.269, 10516.028, 400.038, 52826.925 24/05/21,10:03:58,17,08,1, 11.9,1,1, 10.269, 10515.893, 399.397, 52825.114 24/05/21,10:03:58,18,08,1, 11.9,1,1, 10.269, 10515.122, 399.122, 52825.033 24/05/21,10:03:58,19,08,1, 11.9,1,1, 10.269, 10516.524, 400.257, 52827.243 24/05/21,10:03:59,00,09,1, 11.9,1,1, 10.273, 10516.521, 400.257, 52827.243 24/05/21,10:03:59,01,09,1, 11.9,1,1, 10.273, 10516.150, 399.336, 52825.315 24/05/21,10:03:59,02,09,1, 11.9,1,1, 10.273, 10515.133, 398.854, 52824.759 24/05/21,10:03:59,03,09,1, 11.9,1,1, 10.273, 10516.477, 400.164, 52827.146 24/05/21,10:03:59,04,09,1, 11.9,1,1, 10.273, 10515.766, 398.990, 52824.707 24/05/21,10:03:59,05,09,1, 11.9,1,1, 10.273, 10515.742, 399.482, 52826.073 24/05/21,10:03:59,06,09,1, 11.9,1,1, 10.273, 10516.747, 399.918, 52826.790 24/05/21,10:03:59,07,09,1, 11.9,1,1, 10.273, 10515.391, 398.654, 52824.426 24/05/21,10:03:59,08,09,1, 11.9,1,1, 10.273, 10516.058, 399.768, 52826.815 24/05/21,10:03:59,09,09,1, 11.9,1,1, 10.273, 10516.174, 399.340, 52825.457 24/05/21,10:03:59,10,09,1, 11.9,1,1, 10.273, 10515.146, 398.897, 52824.880 24/05/21,10:03:59,11,09,1, 11.9,1,1, 10.273, 10516.468, 400.081, 52827.087 24/05/21,10:03:59,12,09,1, 11.9,1,1, 10.273, 10515.864, 398.941, 52824.891 24/05/21,10:03:59,13,09,1, 11.9,1,1, 10.273, 10515.687, 399.426, 52826.125 24/05/21,10:03:59,14,09,1, 11.9,1,1, 10.273, 10516.737, 399.927, 52826.793 24/05/21,10:03:59,15,09,1, 11.9,1,1, 10.273, 10515.456, 398.662, 52824.457 24/05/21,10:03:59,16,09,1, 11.9,1,1, 10.273, 10516.089, 399.820, 52826.803 24/05/21,10:03:59,17,09,1, 11.9,1,1, 10.273, 10516.192, 399.355, 52825.377 24/05/21,10:03:59,18,09,1, 11.9,1,1, 10.273, 10515.188, 398.850, 52824.728 24/05/21,10:03:59,19,09,1, 11.9,1,1, 10.273, 10516.487, 400.063, 52827.093 24/05/21,10:04:00,00,08,1, 12.0,1,1, 10.272, 10516.479, 400.063, 52827.093 24/05/21,10:04:00,01,08,1, 12.0,1,1, 10.272, 10516.287, 399.278, 52824.964 24/05/21,10:04:00,02,08,1, 12.0,1,1, 10.272, 10515.015, 398.703, 52825.093 24/05/21,10:04:00,03,08,1, 12.0,1,1, 10.272, 10516.825, 399.914, 52827.244 24/05/21,10:04:00,04,08,1, 12.0,1,1, 10.272, 10515.563, 398.819, 52824.102 24/05/21,10:04:00,05,08,1, 12.0,1,1, 10.272, 10515.715, 399.267, 52826.436 24/05/21,10:04:00,06,08,1, 12.0,1,1, 10.272, 10516.770, 399.842, 52825.840 24/05/21,10:04:00,07,08,1, 12.0,1,1, 10.272, 10515.802, 398.625, 52824.720 24/05/21,10:04:00,08,08,1, 12.0,1,1, 10.272, 10516.362, 399.419, 52826.033 24/05/21,10:04:00,09,08,1, 12.0,1,1, 10.272, 10515.939, 399.333, 52825.363 24/05/21,10:04:00,10,08,1, 12.0,1,1, 10.272, 10515.837, 398.677, 52825.330 24/05/21,10:04:00,11,08,1, 12.0,1,1, 10.272, 10515.968, 399.680, 52825.410 24/05/21,10:04:00,12,08,1, 12.0,1,1, 10.272, 10515.689, 399.119, 52825.611 24/05/21,10:04:00,13,08,1, 12.0,1,1, 10.272, 10516.292, 399.122, 52825.764 24/05/21,10:04:00,14,08,1, 12.0,1,1, 10.272, 10516.202, 399.803, 52825.793 24/05/21,10:04:00,15,08,1, 12.0,1,1, 10.272, 10516.107, 398.782, 52825.835 24/05/21,10:04:00,16,08,1, 12.0,1,1, 10.272, 10516.412, 399.324, 52825.657 24/05/21,10:04:00,17,08,1, 12.0,1,1, 10.272, 10515.756, 399.329, 52825.367 24/05/21,10:04:00,18,08,1, 12.0,1,1, 10.272, 10515.861, 398.661, 52825.415 24/05/21,10:04:00,19,08,1, 12.0,1,1, 10.272, 10515.940, 399.658, 52825.280 24/05/21,10:04:01,00,08,1, 11.7,1,1, 10.276, 10515.937, 399.658, 52825.280 24/05/21,10:04:01,01,08,1, 11.7,1,1, 10.276, 10515.714, 399.399, 52825.659 24/05/21,10:04:01,02,08,1, 11.7,1,1, 10.276, 10516.407, 398.540, 52825.747 24/05/21,10:04:01,03,08,1, 11.7,1,1, 10.276, 10515.804, 399.303, 52824.404 24/05/21,10:04:01,04,08,1, 11.7,1,1, 10.276, 10515.720, 399.159, 52825.976 24/05/21,10:04:01,05,08,1, 11.7,1,1, 10.276, 10516.415, 398.838, 52825.296 24/05/21,10:04:01,06,08,1, 11.7,1,1, 10.276, 10515.768, 399.697, 52825.229 24/05/21,10:04:01,07,08,1, 11.7,1,1, 10.276, 10516.453, 398.941, 52826.578 24/05/21,10:04:01,08,08,1, 11.7,1,1, 10.276, 10516.559, 399.088, 52824.996 24/05/21,10:04:01,09,08,1, 11.7,1,1, 10.276, 10515.793, 399.371, 52825.664 24/05/21,10:04:01,10,08,1, 11.7,1,1, 10.276, 10516.460, 398.541, 52825.827 24/05/21,10:04:01,11,08,1, 11.7,1,1, 10.276, 10515.803, 399.325, 52824.418 24/05/21,10:04:01,12,08,1, 11.7,1,1, 10.276, 10515.696, 399.158, 52826.019 24/05/21,10:04:01,13,08,1, 11.7,1,1, 10.276, 10516.401, 398.819, 52825.361 24/05/21,10:04:01,14,08,1, 11.7,1,1, 10.276, 10515.771, 399.677, 52825.116 24/05/21,10:04:01,15,08,1, 11.7,1,1, 10.276, 10516.428, 398.936, 52826.552 24/05/21,10:04:01,16,08,1, 11.7,1,1, 10.276, 10516.536, 399.047, 52825.102 24/05/21,10:04:01,17,08,1, 11.7,1,1, 10.276, 10515.857, 399.442, 52825.703 24/05/21,10:04:01,18,08,1, 11.7,1,1, 10.276, 10516.493, 398.521, 52825.852 24/05/21,10:04:01,19,08,1, 11.7,1,1, 10.276, 10515.885, 399.269, 52824.434 24/05/21,10:04:02,00,08,1, 11.9,1,1, 10.270, 10515.878, 399.269, 52824.434 24/05/21,10:04:02,01,08,1, 11.9,1,1, 10.270, 10515.753, 399.367, 52824.926 24/05/21,10:04:02,02,08,1, 11.9,1,1, 10.270, 10516.576, 398.590, 52826.637 24/05/21,10:04:02,03,08,1, 11.9,1,1, 10.270, 10516.434, 399.109, 52824.700 24/05/21,10:04:02,04,08,1, 11.9,1,1, 10.270, 10515.392, 399.045, 52825.301 24/05/21,10:04:02,05,08,1, 11.9,1,1, 10.270, 10516.553, 398.658, 52825.975 24/05/21,10:04:02,06,08,1, 11.9,1,1, 10.270, 10515.905, 399.427, 52824.512 24/05/21,10:04:02,07,08,1, 11.9,1,1, 10.270, 10515.966, 398.928, 52826.356 24/05/21,10:04:02,08,08,1, 11.9,1,1, 10.270, 10516.974, 398.972, 52825.819 24/05/21,10:04:02,09,08,1, 11.9,1,1, 10.270, 10515.872, 399.408, 52825.079 24/05/21,10:04:02,10,08,1, 11.9,1,1, 10.270, 10516.508, 398.565, 52826.530 24/05/21,10:04:02,11,08,1, 11.9,1,1, 10.270, 10516.503, 399.019, 52824.646 24/05/21,10:04:02,12,08,1, 11.9,1,1, 10.270, 10515.409, 399.074, 52825.164 24/05/21,10:04:02,13,08,1, 11.9,1,1, 10.270, 10516.582, 398.620, 52825.885 24/05/21,10:04:02,14,08,1, 11.9,1,1, 10.270, 10515.847, 399.382, 52824.500 24/05/21,10:04:02,15,08,1, 11.9,1,1, 10.270, 10515.923, 398.988, 52826.525 24/05/21,10:04:02,16,08,1, 11.9,1,1, 10.270, 10516.919, 398.968, 52825.758 24/05/21,10:04:02,17,08,1, 11.9,1,1, 10.270, 10515.877, 399.373, 52824.964 24/05/21,10:04:02,18,08,1, 11.9,1,1, 10.270, 10516.527, 398.651, 52826.532 24/05/21,10:04:02,19,08,1, 11.9,1,1, 10.270, 10516.536, 399.040, 52824.646 24/05/21,10:04:03,00,08,1, 11.9,1,1, 10.270, 10516.529, 399.040, 52824.646 24/05/21,10:04:03,01,08,1, 11.9,1,1, 10.270, 10515.954, 399.324, 52824.858 24/05/21,10:04:03,02,08,1, 11.9,1,1, 10.270, 10516.504, 398.589, 52826.641 24/05/21,10:04:03,03,08,1, 11.9,1,1, 10.270, 10516.834, 398.911, 52825.046 24/05/21,10:04:03,04,08,1, 11.9,1,1, 10.270, 10515.624, 399.002, 52825.067 24/05/21,10:04:03,05,08,1, 11.9,1,1, 10.270, 10516.506, 398.387, 52826.015 24/05/21,10:04:03,06,08,1, 11.9,1,1, 10.270, 10516.004, 399.139, 52824.264 24/05/21,10:04:03,07,08,1, 11.9,1,1, 10.270, 10515.661, 398.843, 52825.759 24/05/21,10:04:03,08,08,1, 11.9,1,1, 10.270, 10516.853, 398.740, 52825.797 24/05/21,10:04:03,09,08,1, 11.9,1,1, 10.270, 10515.948, 399.356, 52824.817 24/05/21,10:04:03,10,08,1, 11.9,1,1, 10.270, 10516.494, 398.623, 52826.572 24/05/21,10:04:03,11,08,1, 11.9,1,1, 10.270, 10516.821, 398.840, 52824.989 24/05/21,10:04:03,12,08,1, 11.9,1,1, 10.270, 10515.650, 399.052, 52824.999 24/05/21,10:04:03,13,08,1, 11.9,1,1, 10.270, 10516.555, 398.354, 52826.000 24/05/21,10:04:03,14,08,1, 11.9,1,1, 10.270, 10516.052, 399.134, 52824.227 24/05/21,10:04:03,15,08,1, 11.9,1,1, 10.270, 10515.633, 398.866, 52825.708 24/05/21,10:04:03,16,08,1, 11.9,1,1, 10.270, 10516.914, 398.738, 52825.814 24/05/21,10:04:03,17,08,1, 11.9,1,1, 10.270, 10515.939, 399.355, 52824.748 24/05/21,10:04:03,18,08,1, 11.9,1,1, 10.270, 10516.456, 398.627, 52826.593 24/05/21,10:04:03,19,08,1, 11.9,1,1, 10.270, 10516.855, 398.836, 52825.026 24/05/21,10:04:04,00,09,1, 12.0,1,1, 10.271, 10516.855, 398.836, 52825.026 24/05/21,10:04:04,01,09,1, 12.0,1,1, 10.271, 10515.887, 399.244, 52824.516 24/05/21,10:04:04,02,09,1, 12.0,1,1, 10.271, 10516.261, 398.642, 52826.464 24/05/21,10:04:04,03,09,1, 12.0,1,1, 10.271, 10517.058, 398.682, 52825.440 24/05/21,10:04:04,04,09,1, 12.0,1,1, 10.271, 10515.836, 399.043, 52825.092 24/05/21,10:04:04,05,09,1, 12.0,1,1, 10.271, 10516.625, 398.268, 52826.261 24/05/21,10:04:04,06,09,1, 12.0,1,1, 10.271, 10516.306, 398.854, 52824.318 24/05/21,10:04:04,07,09,1, 12.0,1,1, 10.271, 10515.565, 398.746, 52825.361 24/05/21,10:04:04,08,09,1, 12.0,1,1, 10.271, 10516.713, 398.489, 52825.791 24/05/21,10:04:04,09,09,1, 12.0,1,1, 10.271, 10515.941, 399.158, 52824.498 24/05/21,10:04:04,10,09,1, 12.0,1,1, 10.271, 10516.189, 398.649, 52826.470 24/05/21,10:04:04,11,09,1, 12.0,1,1, 10.271, 10517.061, 398.745, 52825.422 24/05/21,10:04:04,12,09,1, 12.0,1,1, 10.271, 10515.900, 399.103, 52825.003 24/05/21,10:04:04,13,09,1, 12.0,1,1, 10.271, 10516.599, 398.268, 52826.306 24/05/21,10:04:04,14,09,1, 12.0,1,1, 10.271, 10516.370, 398.814, 52824.324 24/05/21,10:04:04,15,09,1, 12.0,1,1, 10.271, 10515.485, 398.767, 52825.347 24/05/21,10:04:04,16,09,1, 12.0,1,1, 10.271, 10516.706, 398.462, 52825.795 24/05/21,10:04:04,17,09,1, 12.0,1,1, 10.271, 10515.935, 399.201, 52824.503 24/05/21,10:04:04,18,09,1, 12.0,1,1, 10.271, 10516.175, 398.676, 52826.413 24/05/21,10:04:04,19,09,1, 12.0,1,1, 10.271, 10517.047, 398.717, 52825.490 24/05/21,10:04:05,00,08,1, 11.9,1,1, 10.273, 10517.046, 398.717, 52825.490 24/05/21,10:04:05,01,08,1, 11.9,1,1, 10.273, 10516.130, 399.102, 52824.761 24/05/21,10:04:05,02,08,1, 11.9,1,1, 10.273, 10516.008, 398.609, 52825.596 24/05/21,10:04:05,03,08,1, 11.9,1,1, 10.273, 10516.750, 398.572, 52825.689 24/05/21,10:04:05,04,08,1, 11.9,1,1, 10.273, 10516.278, 399.168, 52825.354 24/05/21,10:04:05,05,08,1, 11.9,1,1, 10.273, 10516.428, 398.240, 52825.864 24/05/21,10:04:05,06,08,1, 11.9,1,1, 10.273, 10516.630, 398.689, 52824.965 24/05/21,10:04:05,07,08,1, 11.9,1,1, 10.273, 10515.848, 398.775, 52825.156 24/05/21,10:04:05,08,08,1, 11.9,1,1, 10.273, 10516.271, 398.171, 52825.383 24/05/21,10:04:05,09,08,1, 11.9,1,1, 10.273, 10516.137, 399.058, 52824.722 24/05/21,10:04:05,10,08,1, 11.9,1,1, 10.273, 10515.938, 398.581, 52825.543 24/05/21,10:04:05,11,08,1, 11.9,1,1, 10.273, 10516.789, 398.609, 52825.605 24/05/21,10:04:05,12,08,1, 11.9,1,1, 10.273, 10516.255, 399.168, 52825.258 24/05/21,10:04:05,13,08,1, 11.9,1,1, 10.273, 10516.505, 398.229, 52825.964 24/05/21,10:04:05,14,08,1, 11.9,1,1, 10.273, 10516.672, 398.741, 52825.140 24/05/21,10:04:05,15,08,1, 11.9,1,1, 10.273, 10515.882, 398.742, 52825.086 24/05/21,10:04:05,16,08,1, 11.9,1,1, 10.273, 10516.339, 398.141, 52825.434 24/05/21,10:04:05,17,08,1, 11.9,1,1, 10.273, 10516.147, 399.017, 52824.753 24/05/21,10:04:05,18,08,1, 11.9,1,1, 10.273, 10515.956, 398.635, 52825.681 24/05/21,10:04:05,19,08,1, 11.9,1,1, 10.273, 10516.710, 398.555, 52825.648 24/05/21,10:04:06,00,09,1, 12.0,1,1, 10.273, 10516.704, 398.555, 52825.648 24/05/21,10:04:06,01,09,1, 12.0,1,1, 10.273, 10516.236, 398.772, 52824.699 24/05/21,10:04:06,02,09,1, 12.0,1,1, 10.273, 10515.711, 398.499, 52825.367 24/05/21,10:04:06,03,09,1, 12.0,1,1, 10.273, 10516.534, 398.344, 52825.489 24/05/21,10:04:06,04,09,1, 12.0,1,1, 10.273, 10516.215, 399.047, 52825.177 24/05/21,10:04:06,05,09,1, 12.0,1,1, 10.273, 10516.315, 398.295, 52825.932 24/05/21,10:04:06,06,09,1, 12.0,1,1, 10.273, 10516.877, 398.553, 52825.349 24/05/21,10:04:06,07,09,1, 12.0,1,1, 10.273, 10516.171, 398.760, 52825.201 24/05/21,10:04:06,08,09,1, 12.0,1,1, 10.273, 10516.365, 397.952, 52825.594 24/05/21,10:04:06,09,09,1, 12.0,1,1, 10.273, 10516.314, 398.730, 52824.732 24/05/21,10:04:06,10,09,1, 12.0,1,1, 10.273, 10515.807, 398.515, 52825.339 24/05/21,10:04:06,11,09,1, 12.0,1,1, 10.273, 10516.523, 398.251, 52825.457 24/05/21,10:04:06,12,09,1, 12.0,1,1, 10.273, 10516.237, 399.030, 52825.104 24/05/21,10:04:06,13,09,1, 12.0,1,1, 10.273, 10516.333, 398.257, 52825.985 24/05/21,10:04:06,14,09,1, 12.0,1,1, 10.273, 10516.885, 398.532, 52825.450 24/05/21,10:04:06,15,09,1, 12.0,1,1, 10.273, 10516.152, 398.683, 52825.161 24/05/21,10:04:06,16,09,1, 12.0,1,1, 10.273, 10516.403, 397.949, 52825.607 24/05/21,10:04:06,17,09,1, 12.0,1,1, 10.273, 10516.353, 398.717, 52824.714 24/05/21,10:04:06,18,09,1, 12.0,1,1, 10.273, 10515.767, 398.464, 52825.229 24/05/21,10:04:06,19,09,1, 12.0,1,1, 10.273, 10516.462, 398.193, 52825.469 24/05/21,10:04:07,00,09,1, 12.0,1,1, 10.276, 10516.454, 398.193, 52825.469 24/05/21,10:04:07,01,09,1, 12.0,1,1, 10.276, 10516.601, 398.481, 52824.847 24/05/21,10:04:07,02,09,1, 12.0,1,1, 10.276, 10515.775, 398.390, 52824.990 24/05/21,10:04:07,03,09,1, 12.0,1,1, 10.276, 10516.307, 397.946, 52825.329 24/05/21,10:04:07,04,09,1, 12.0,1,1, 10.276, 10516.145, 398.822, 52824.734 24/05/21,10:04:07,05,09,1, 12.0,1,1, 10.276, 10516.055, 398.296, 52825.736 24/05/21,10:04:07,06,09,1, 12.0,1,1, 10.276, 10516.825, 398.350, 52825.582 24/05/21,10:04:07,07,09,1, 12.0,1,1, 10.276, 10516.296, 398.798, 52825.208 24/05/21,10:04:07,08,09,1, 12.0,1,1, 10.276, 10516.533, 397.863, 52825.815 24/05/21,10:04:07,09,09,1, 12.0,1,1, 10.276, 10516.591, 398.479, 52824.888 24/05/21,10:04:07,10,09,1, 12.0,1,1, 10.276, 10515.784, 398.416, 52824.922 24/05/21,10:04:07,11,09,1, 12.0,1,1, 10.276, 10516.350, 397.855, 52825.188 24/05/21,10:04:07,12,09,1, 12.0,1,1, 10.276, 10516.191, 398.796, 52824.763 24/05/21,10:04:07,13,09,1, 12.0,1,1, 10.276, 10516.026, 398.281, 52825.641 24/05/21,10:04:07,14,09,1, 12.0,1,1, 10.276, 10516.777, 398.321, 52825.546 24/05/21,10:04:07,15,09,1, 12.0,1,1, 10.276, 10516.326, 398.800, 52825.201 24/05/21,10:04:07,16,09,1, 12.0,1,1, 10.276, 10516.474, 397.881, 52825.722 24/05/21,10:04:07,17,09,1, 12.0,1,1, 10.276, 10516.649, 398.439, 52824.924 24/05/21,10:04:07,18,09,1, 12.0,1,1, 10.276, 10515.889, 398.418, 52824.968 24/05/21,10:04:07,19,09,1, 12.0,1,1, 10.276, 10516.359, 397.884, 52825.343 24/05/21,10:04:08,00,08,1, 11.9,1,1, 10.278, 10516.354, 397.884, 52825.343 24/05/21,10:04:08,01,08,1, 11.9,1,1, 10.278, 10516.884, 398.305, 52825.167 24/05/21,10:04:08,02,08,1, 11.9,1,1, 10.278, 10516.092, 398.476, 52824.984 24/05/21,10:04:08,03,08,1, 11.9,1,1, 10.278, 10516.421, 397.704, 52825.441 24/05/21,10:04:08,04,08,1, 11.9,1,1, 10.278, 10516.225, 398.566, 52824.620 24/05/21,10:04:08,05,08,1, 11.9,1,1, 10.278, 10515.823, 398.234, 52825.202 24/05/21,10:04:08,06,08,1, 11.9,1,1, 10.278, 10516.608, 398.068, 52825.400 24/05/21,10:04:08,07,08,1, 11.9,1,1, 10.278, 10516.310, 398.818, 52825.089 24/05/21,10:04:08,08,08,1, 11.9,1,1, 10.278, 10516.394, 397.968, 52825.973 24/05/21,10:04:08,09,08,1, 11.9,1,1, 10.278, 10516.850, 398.286, 52825.262 24/05/21,10:04:08,10,08,1, 11.9,1,1, 10.278, 10516.097, 398.475, 52825.078 24/05/21,10:04:08,11,08,1, 11.9,1,1, 10.278, 10516.413, 397.711, 52825.429 24/05/21,10:04:08,12,08,1, 11.9,1,1, 10.278, 10516.284, 398.520, 52824.567 24/05/21,10:04:08,13,08,1, 11.9,1,1, 10.278, 10515.820, 398.213, 52825.267 24/05/21,10:04:08,14,08,1, 11.9,1,1, 10.278, 10516.629, 398.007, 52825.369 24/05/21,10:04:08,15,08,1, 11.9,1,1, 10.278, 10516.326, 398.811, 52825.008 24/05/21,10:04:08,16,08,1, 11.9,1,1, 10.278, 10516.438, 397.942, 52825.901 24/05/21,10:04:08,17,08,1, 11.9,1,1, 10.278, 10516.885, 398.271, 52825.283 24/05/21,10:04:08,18,08,1, 11.9,1,1, 10.278, 10516.150, 398.464, 52825.074 24/05/21,10:04:08,19,08,1, 11.9,1,1, 10.278, 10516.405, 397.702, 52825.377 24/05/21,10:04:09,00,08,1, 11.8,1,1, 10.271, 10516.404, 397.702, 52825.377 24/05/21,10:04:09,01,08,1, 11.8,1,1, 10.271, 10516.935, 398.090, 52825.462 24/05/21,10:04:09,02,08,1, 11.8,1,1, 10.271, 10516.292, 398.483, 52825.213 24/05/21,10:04:09,03,08,1, 11.8,1,1, 10.271, 10516.483, 397.563, 52825.509 24/05/21,10:04:09,04,08,1, 11.8,1,1, 10.271, 10516.514, 398.224, 52824.623 24/05/21,10:04:09,05,08,1, 11.8,1,1, 10.271, 10515.826, 398.106, 52824.847 24/05/21,10:04:09,06,08,1, 11.8,1,1, 10.271, 10516.386, 397.609, 52824.466 24/05/21,10:04:09,07,08,1, 11.8,1,1, 10.271, 10516.154, 398.662, 52825.107 24/05/21,10:04:09,08,08,1, 11.8,1,1, 10.271, 10516.472, 397.973, 52825.780 24/05/21,10:04:09,09,08,1, 11.8,1,1, 10.271, 10516.635, 398.013, 52824.926 24/05/21,10:04:09,10,08,1, 11.8,1,1, 10.271, 10516.467, 398.554, 52825.749 24/05/21,10:04:09,11,08,1, 11.8,1,1, 10.271, 10516.604, 397.544, 52825.264 24/05/21,10:04:09,12,08,1, 11.8,1,1, 10.271, 10516.338, 398.201, 52824.623 24/05/21,10:04:09,13,08,1, 11.8,1,1, 10.271, 10516.125, 398.175, 52825.380 24/05/21,10:04:09,14,08,1, 11.8,1,1, 10.271, 10516.301, 397.549, 52824.645 24/05/21,10:04:09,15,08,1, 11.8,1,1, 10.271, 10516.119, 398.639, 52825.048 24/05/21,10:04:09,16,08,1, 11.8,1,1, 10.271, 10516.415, 397.942, 52825.663 24/05/21,10:04:09,17,08,1, 11.8,1,1, 10.271, 10516.609, 397.975, 52824.921 24/05/21,10:04:09,18,08,1, 11.8,1,1, 10.271, 10516.435, 398.606, 52825.659 24/05/21,10:04:09,19,08,1, 11.8,1,1, 10.271, 10516.638, 397.517, 52825.325 24/05/21,10:04:10,00,09,1, 11.9,1,1, 10.277, 10516.629, 397.517, 52825.325 24/05/21,10:04:10,01,09,1, 11.9,1,1, 10.277, 10516.531, 397.776, 52824.784 24/05/21,10:04:10,02,09,1, 11.9,1,1, 10.277, 10516.373, 398.567, 52825.408 24/05/21,10:04:10,03,09,1, 11.9,1,1, 10.277, 10516.732, 397.555, 52825.525 24/05/21,10:04:10,04,09,1, 11.9,1,1, 10.277, 10516.530, 397.987, 52824.776 24/05/21,10:04:10,05,09,1, 11.9,1,1, 10.277, 10516.292, 398.159, 52825.297 24/05/21,10:04:10,06,09,1, 11.9,1,1, 10.277, 10516.430, 397.353, 52824.634 24/05/21,10:04:10,07,09,1, 11.9,1,1, 10.277, 10516.093, 398.362, 52824.614 24/05/21,10:04:10,08,09,1, 11.9,1,1, 10.277, 10516.241, 397.882, 52825.468 24/05/21,10:04:10,09,09,1, 11.9,1,1, 10.277, 10516.500, 397.717, 52824.702 24/05/21,10:04:10,10,09,1, 11.9,1,1, 10.277, 10516.402, 398.598, 52825.517 24/05/21,10:04:10,11,09,1, 11.9,1,1, 10.277, 10516.756, 397.603, 52825.729 24/05/21,10:04:10,12,09,1, 11.9,1,1, 10.277, 10516.553, 397.982, 52824.754 24/05/21,10:04:10,13,09,1, 11.9,1,1, 10.277, 10516.281, 398.173, 52825.470 24/05/21,10:04:10,14,09,1, 11.9,1,1, 10.277, 10516.392, 397.320, 52824.729 24/05/21,10:04:10,15,09,1, 11.9,1,1, 10.277, 10516.116, 398.357, 52824.687 24/05/21,10:04:10,16,09,1, 11.9,1,1, 10.277, 10516.254, 397.950, 52825.481 24/05/21,10:04:10,17,09,1, 11.9,1,1, 10.277, 10516.472, 397.745, 52824.810 24/05/21,10:04:10,18,09,1, 11.9,1,1, 10.277, 10516.370, 398.552, 52825.501 24/05/21,10:04:10,19,09,1, 11.9,1,1, 10.277, 10516.712, 397.607, 52825.557 24/05/21,10:04:11,00,09,1, 11.9,1,1, 10.274, 10516.704, 397.607, 52825.557 24/05/21,10:04:11,01,09,1, 11.9,1,1, 10.274, 10516.400, 397.537, 52824.710 24/05/21,10:04:11,02,09,1, 11.9,1,1, 10.274, 10516.292, 398.489, 52825.270 24/05/21,10:04:11,03,09,1, 11.9,1,1, 10.274, 10516.652, 397.623, 52825.632 24/05/21,10:04:11,04,09,1, 11.9,1,1, 10.274, 10516.743, 397.829, 52824.843 24/05/21,10:04:11,05,09,1, 11.9,1,1, 10.274, 10516.484, 398.279, 52825.632 24/05/21,10:04:11,06,09,1, 11.9,1,1, 10.274, 10516.548, 397.267, 52824.987 24/05/21,10:04:11,07,09,1, 11.9,1,1, 10.274, 10516.211, 398.050, 52824.437 24/05/21,10:04:11,08,09,1, 11.9,1,1, 10.274, 10516.167, 397.933, 52825.308 24/05/21,10:04:11,09,09,1, 11.9,1,1, 10.274, 10516.425, 397.492, 52824.583 24/05/21,10:04:11,10,09,1, 11.9,1,1, 10.274, 10516.313, 398.523, 52825.244 24/05/21,10:04:11,11,09,1, 11.9,1,1, 10.274, 10516.648, 397.683, 52825.732 24/05/21,10:04:11,12,09,1, 11.9,1,1, 10.274, 10516.704, 397.816, 52824.827 24/05/21,10:04:11,13,09,1, 11.9,1,1, 10.274, 10516.489, 398.280, 52825.510 24/05/21,10:04:11,14,09,1, 11.9,1,1, 10.274, 10516.624, 397.253, 52825.018 24/05/21,10:04:11,15,09,1, 11.9,1,1, 10.274, 10516.250, 398.089, 52824.441 24/05/21,10:04:11,16,09,1, 11.9,1,1, 10.274, 10516.172, 397.924, 52825.385 24/05/21,10:04:11,17,09,1, 11.9,1,1, 10.274, 10516.409, 397.459, 52824.674 24/05/21,10:04:11,18,09,1, 11.9,1,1, 10.274, 10516.238, 398.483, 52825.195 24/05/21,10:04:11,19,09,1, 11.9,1,1, 10.274, 10516.591, 397.662, 52825.740 24/05/21,10:04:12,00,09,1, 12.0,1,1, 10.275, 10516.587, 397.662, 52825.740 24/05/21,10:04:12,01,09,1, 12.0,1,1, 10.275, 10516.384, 397.205, 52824.592 24/05/21,10:04:12,02,09,1, 12.0,1,1, 10.275, 10516.157, 398.282, 52824.803 24/05/21,10:04:12,03,09,1, 12.0,1,1, 10.275, 10516.453, 397.666, 52825.549 24/05/21,10:04:12,04,09,1, 12.0,1,1, 10.275, 10516.651, 397.611, 52824.739 24/05/21,10:04:12,05,09,1, 12.0,1,1, 10.275, 10516.543, 398.282, 52825.422 24/05/21,10:04:12,06,09,1, 12.0,1,1, 10.275, 10516.749, 397.215, 52825.244 24/05/21,10:04:12,07,09,1, 12.0,1,1, 10.275, 10516.464, 397.819, 52824.418 24/05/21,10:04:12,08,09,1, 12.0,1,1, 10.275, 10516.256, 397.874, 52825.197 24/05/21,10:04:12,09,09,1, 12.0,1,1, 10.275, 10516.402, 397.204, 52824.551 24/05/21,10:04:12,10,09,1, 12.0,1,1, 10.275, 10516.168, 398.226, 52824.791 24/05/21,10:04:12,11,09,1, 12.0,1,1, 10.275, 10516.454, 397.622, 52825.535 24/05/21,10:04:12,12,09,1, 12.0,1,1, 10.275, 10516.721, 397.606, 52824.744 24/05/21,10:04:12,13,09,1, 12.0,1,1, 10.275, 10516.521, 398.267, 52825.485 24/05/21,10:04:12,14,09,1, 12.0,1,1, 10.275, 10516.758, 397.214, 52825.322 24/05/21,10:04:12,15,09,1, 12.0,1,1, 10.275, 10516.566, 397.824, 52824.554 24/05/21,10:04:12,16,09,1, 12.0,1,1, 10.275, 10516.250, 397.889, 52825.337 24/05/21,10:04:12,17,09,1, 12.0,1,1, 10.275, 10516.368, 397.208, 52824.561 24/05/21,10:04:12,18,09,1, 12.0,1,1, 10.275, 10516.180, 398.250, 52824.744 24/05/21,10:04:12,19,09,1, 12.0,1,1, 10.275, 10516.390, 397.616, 52825.478 24/05/21,10:04:13,00,09,1, 11.9,1,1, 10.278, 10516.387, 397.616, 52825.478 24/05/21,10:04:13,01,09,1, 11.9,1,1, 10.278, 10516.441, 397.120, 52824.984 24/05/21,10:04:13,02,09,1, 11.9,1,1, 10.278, 10516.387, 398.028, 52824.399 24/05/21,10:04:13,03,09,1, 11.9,1,1, 10.278, 10516.019, 397.588, 52824.944 24/05/21,10:04:13,04,09,1, 11.9,1,1, 10.278, 10516.803, 397.477, 52825.171 24/05/21,10:04:13,05,09,1, 11.9,1,1, 10.278, 10516.492, 398.187, 52824.894 24/05/21,10:04:13,06,09,1, 11.9,1,1, 10.278, 10516.596, 397.343, 52825.509 24/05/21,10:04:13,07,09,1, 11.9,1,1, 10.278, 10516.984, 397.703, 52824.803 24/05/21,10:04:13,08,09,1, 11.9,1,1, 10.278, 10516.207, 397.846, 52824.756 24/05/21,10:04:13,09,09,1, 11.9,1,1, 10.278, 10516.519, 397.144, 52825.132 24/05/21,10:04:13,10,09,1, 11.9,1,1, 10.278, 10516.414, 397.987, 52824.393 24/05/21,10:04:13,11,09,1, 11.9,1,1, 10.278, 10516.043, 397.620, 52825.020 24/05/21,10:04:13,12,09,1, 11.9,1,1, 10.278, 10516.822, 397.489, 52825.345 24/05/21,10:04:13,13,09,1, 11.9,1,1, 10.278, 10516.481, 398.211, 52824.885 24/05/21,10:04:13,14,09,1, 11.9,1,1, 10.278, 10516.578, 397.300, 52825.511 24/05/21,10:04:13,15,09,1, 11.9,1,1, 10.278, 10517.045, 397.720, 52825.142 24/05/21,10:04:13,16,09,1, 11.9,1,1, 10.278, 10516.250, 397.855, 52824.859 24/05/21,10:04:13,17,09,1, 11.9,1,1, 10.278, 10516.516, 397.092, 52825.145 24/05/21,10:04:13,18,09,1, 11.9,1,1, 10.278, 10516.448, 397.995, 52824.380 24/05/21,10:04:13,19,09,1, 11.9,1,1, 10.278, 10515.957, 397.613, 52824.988 24/05/21,10:04:14,00,09,1, 11.9,1,1, 10.272, 10515.953, 397.613, 52824.988 24/05/21,10:04:14,01,09,1, 11.9,1,1, 10.272, 10516.171, 397.028, 52824.947 24/05/21,10:04:14,02,09,1, 11.9,1,1, 10.272, 10516.916, 397.880, 52824.864 24/05/21,10:04:14,03,09,1, 11.9,1,1, 10.272, 10515.835, 397.488, 52824.071 24/05/21,10:04:14,04,09,1, 11.9,1,1, 10.272, 10516.435, 397.354, 52825.547 24/05/21,10:04:14,05,09,1, 11.9,1,1, 10.272, 10516.775, 398.132, 52824.885 24/05/21,10:04:14,06,09,1, 11.9,1,1, 10.272, 10516.092, 397.269, 52824.760 24/05/21,10:04:14,07,09,1, 11.9,1,1, 10.272, 10517.165, 397.682, 52825.859 24/05/21,10:04:14,08,09,1, 11.9,1,1, 10.272, 10516.549, 397.824, 52824.461 24/05/21,10:04:14,09,09,1, 11.9,1,1, 10.272, 10516.186, 396.985, 52824.961 24/05/21,10:04:14,10,09,1, 11.9,1,1, 10.272, 10516.967, 397.893, 52825.173 24/05/21,10:04:14,11,09,1, 11.9,1,1, 10.272, 10515.810, 397.411, 52824.088 24/05/21,10:04:14,12,09,1, 11.9,1,1, 10.272, 10516.411, 397.298, 52825.374 24/05/21,10:04:14,13,09,1, 11.9,1,1, 10.272, 10516.776, 398.088, 52824.916 24/05/21,10:04:14,14,09,1, 11.9,1,1, 10.272, 10516.073, 397.273, 52824.840 24/05/21,10:04:14,15,09,1, 11.9,1,1, 10.272, 10517.207, 397.669, 52825.936 24/05/21,10:04:14,16,09,1, 11.9,1,1, 10.272, 10516.573, 397.785, 52824.613 24/05/21,10:04:14,17,09,1, 11.9,1,1, 10.272, 10516.198, 396.991, 52825.038 24/05/21,10:04:14,18,09,1, 11.9,1,1, 10.272, 10516.912, 397.848, 52825.127 24/05/21,10:04:14,19,09,1, 11.9,1,1, 10.272, 10515.806, 397.452, 52824.048 24/05/21,10:04:15,00,08,1, 11.9,1,1, 10.275, 10515.803, 397.452, 52824.048 24/05/21,10:04:15,01,08,1, 11.9,1,1, 10.275, 10516.235, 396.948, 52824.998 24/05/21,10:04:15,02,08,1, 11.9,1,1, 10.275, 10517.063, 397.709, 52825.297 24/05/21,10:04:15,03,08,1, 11.9,1,1, 10.275, 10515.964, 397.402, 52824.077 24/05/21,10:04:15,04,08,1, 11.9,1,1, 10.275, 10516.215, 397.127, 52825.130 24/05/21,10:04:15,05,08,1, 11.9,1,1, 10.275, 10516.762, 398.024, 52824.814 24/05/21,10:04:15,06,08,1, 11.9,1,1, 10.275, 10515.920, 397.280, 52824.528 24/05/21,10:04:15,07,08,1, 11.9,1,1, 10.275, 10516.983, 397.554, 52825.866 24/05/21,10:04:15,08,08,1, 11.9,1,1, 10.275, 10516.746, 397.919, 52824.721 24/05/21,10:04:15,09,08,1, 11.9,1,1, 10.275, 10516.205, 396.964, 52824.976 24/05/21,10:04:15,10,08,1, 11.9,1,1, 10.275, 10517.028, 397.748, 52825.356 24/05/21,10:04:15,11,08,1, 11.9,1,1, 10.275, 10515.933, 397.428, 52824.036 24/05/21,10:04:15,12,08,1, 11.9,1,1, 10.275, 10516.176, 397.076, 52825.167 24/05/21,10:04:15,13,08,1, 11.9,1,1, 10.275, 10516.768, 397.975, 52824.863 24/05/21,10:04:15,14,08,1, 11.9,1,1, 10.275, 10515.897, 397.239, 52824.390 24/05/21,10:04:15,15,08,1, 11.9,1,1, 10.275, 10516.985, 397.499, 52825.666 24/05/21,10:04:15,16,08,1, 11.9,1,1, 10.275, 10516.767, 397.919, 52824.681 24/05/21,10:04:15,17,08,1, 11.9,1,1, 10.275, 10516.271, 396.964, 52824.996 24/05/21,10:04:15,18,08,1, 11.9,1,1, 10.275, 10517.095, 397.696, 52825.211 24/05/21,10:04:15,19,08,1, 11.9,1,1, 10.275, 10516.013, 397.459, 52823.997 24/05/21,10:04:16,00,08,1, 11.9,1,1, 10.271, 10516.012, 397.459, 52823.997 24/05/21,10:04:16,01,08,1, 11.9,1,1, 10.271, 10516.231, 397.056, 52824.927 24/05/21,10:04:16,02,08,1, 11.9,1,1, 10.271, 10517.185, 397.613, 52825.545 24/05/21,10:04:16,03,08,1, 11.9,1,1, 10.271, 10516.176, 397.536, 52824.190 24/05/21,10:04:16,04,08,1, 11.9,1,1, 10.271, 10516.157, 396.957, 52824.985 24/05/21,10:04:16,05,08,1, 11.9,1,1, 10.271, 10516.746, 397.829, 52824.666 24/05/21,10:04:16,06,08,1, 11.9,1,1, 10.271, 10515.811, 397.294, 52824.181 24/05/21,10:04:16,07,08,1, 11.9,1,1, 10.271, 10516.746, 397.349, 52825.654 24/05/21,10:04:16,08,08,1, 11.9,1,1, 10.271, 10516.806, 397.957, 52824.695 24/05/21,10:04:16,09,08,1, 11.9,1,1, 10.271, 10516.227, 397.057, 52824.945 24/05/21,10:04:16,10,08,1, 11.9,1,1, 10.271, 10517.180, 397.582, 52825.581 24/05/21,10:04:16,11,08,1, 11.9,1,1, 10.271, 10516.224, 397.516, 52824.153 24/05/21,10:04:16,12,08,1, 11.9,1,1, 10.271, 10516.156, 396.953, 52824.969 24/05/21,10:04:16,13,08,1, 11.9,1,1, 10.271, 10516.671, 397.827, 52824.719 24/05/21,10:04:16,14,08,1, 11.9,1,1, 10.271, 10515.756, 397.278, 52824.194 24/05/21,10:04:16,15,08,1, 11.9,1,1, 10.271, 10516.703, 397.411, 52825.684 24/05/21,10:04:16,16,08,1, 11.9,1,1, 10.271, 10516.803, 397.993, 52824.804 24/05/21,10:04:16,17,08,1, 11.9,1,1, 10.271, 10516.200, 397.087, 52824.988 24/05/21,10:04:16,18,08,1, 11.9,1,1, 10.271, 10517.172, 397.620, 52825.605 24/05/21,10:04:16,19,08,1, 11.9,1,1, 10.271, 10516.241, 397.528, 52824.209 24/05/21,10:04:17,00,09,1, 11.9,1,1, 10.278, 10516.237, 397.528, 52824.209 24/05/21,10:04:17,01,09,1, 11.9,1,1, 10.278, 10516.089, 397.061, 52824.776 24/05/21,10:04:17,02,09,1, 11.9,1,1, 10.278, 10517.169, 397.528, 52825.705 24/05/21,10:04:17,03,09,1, 11.9,1,1, 10.278, 10516.442, 397.560, 52824.240 24/05/21,10:04:17,04,09,1, 11.9,1,1, 10.278, 10516.183, 396.826, 52824.959 24/05/21,10:04:17,05,09,1, 11.9,1,1, 10.278, 10516.854, 397.711, 52824.857 24/05/21,10:04:17,06,09,1, 11.9,1,1, 10.278, 10515.750, 397.303, 52824.030 24/05/21,10:04:17,07,09,1, 11.9,1,1, 10.278, 10516.519, 397.210, 52825.386 24/05/21,10:04:17,08,09,1, 11.9,1,1, 10.278, 10516.773, 397.946, 52824.759 24/05/21,10:04:17,09,09,1, 11.9,1,1, 10.278, 10516.078, 397.107, 52824.878 24/05/21,10:04:17,10,09,1, 11.9,1,1, 10.278, 10517.152, 397.506, 52825.651 24/05/21,10:04:17,11,09,1, 11.9,1,1, 10.278, 10516.472, 397.617, 52824.332 24/05/21,10:04:17,12,09,1, 11.9,1,1, 10.278, 10516.209, 396.858, 52825.062 24/05/21,10:04:17,13,09,1, 11.9,1,1, 10.278, 10516.833, 397.674, 52824.867 24/05/21,10:04:17,14,09,1, 11.9,1,1, 10.278, 10515.828, 397.297, 52823.942 24/05/21,10:04:17,15,09,1, 11.9,1,1, 10.278, 10516.482, 397.179, 52825.403 24/05/21,10:04:17,16,09,1, 11.9,1,1, 10.278, 10516.683, 397.962, 52824.712 24/05/21,10:04:17,17,09,1, 11.9,1,1, 10.278, 10516.099, 397.070, 52824.753 24/05/21,10:04:17,18,09,1, 11.9,1,1, 10.278, 10517.140, 397.513, 52825.660 24/05/21,10:04:17,19,09,1, 11.9,1,1, 10.278, 10516.510, 397.641, 52824.241 24/05/21,10:04:18,00,09,1, 11.9,1,1, 10.272, 10516.504, 397.641, 52824.241 24/05/21,10:04:18,01,09,1, 11.9,1,1, 10.272, 10515.924, 397.131, 52824.657 24/05/21,10:04:18,02,09,1, 11.9,1,1, 10.272, 10516.982, 397.405, 52825.659 24/05/21,10:04:18,03,09,1, 11.9,1,1, 10.272, 10516.621, 397.720, 52824.373 24/05/21,10:04:18,04,09,1, 11.9,1,1, 10.272, 10516.186, 396.847, 52824.916 24/05/21,10:04:18,05,09,1, 11.9,1,1, 10.272, 10517.006, 397.580, 52825.042 24/05/21,10:04:18,06,09,1, 11.9,1,1, 10.272, 10515.796, 397.311, 52823.899 24/05/21,10:04:18,07,09,1, 11.9,1,1, 10.272, 10516.219, 396.991, 52825.093 24/05/21,10:04:18,08,09,1, 11.9,1,1, 10.272, 10516.693, 397.864, 52824.736 24/05/21,10:04:18,09,09,1, 11.9,1,1, 10.272, 10515.928, 397.149, 52824.606 24/05/21,10:04:18,10,09,1, 11.9,1,1, 10.272, 10516.940, 397.399, 52825.717 24/05/21,10:04:18,11,09,1, 11.9,1,1, 10.272, 10516.634, 397.697, 52824.547 24/05/21,10:04:18,12,09,1, 11.9,1,1, 10.272, 10516.181, 396.790, 52824.907 24/05/21,10:04:18,13,09,1, 11.9,1,1, 10.272, 10517.038, 397.541, 52825.196 24/05/21,10:04:18,14,09,1, 11.9,1,1, 10.272, 10515.873, 397.289, 52823.935 24/05/21,10:04:18,15,09,1, 11.9,1,1, 10.272, 10516.190, 396.970, 52825.016 24/05/21,10:04:18,16,09,1, 11.9,1,1, 10.272, 10516.689, 397.815, 52824.549 24/05/21,10:04:18,17,09,1, 11.9,1,1, 10.272, 10515.900, 397.134, 52824.420 24/05/21,10:04:18,18,09,1, 11.9,1,1, 10.272, 10516.970, 397.349, 52825.633 24/05/21,10:04:18,19,09,1, 11.9,1,1, 10.272, 10516.665, 397.734, 52824.401 24/05/21,10:04:19,00,09,1, 11.9,1,1, 10.273, 10516.663, 397.734, 52824.401 24/05/21,10:04:19,01,09,1, 11.9,1,1, 10.273, 10516.016, 397.268, 52825.045 24/05/21,10:04:19,02,09,1, 11.9,1,1, 10.273, 10516.845, 397.209, 52825.010 24/05/21,10:04:19,03,09,1, 11.9,1,1, 10.273, 10516.466, 397.825, 52824.703 24/05/21,10:04:19,04,09,1, 11.9,1,1, 10.273, 10516.577, 396.980, 52825.364 24/05/21,10:04:19,05,09,1, 11.9,1,1, 10.273, 10516.861, 397.420, 52824.646 24/05/21,10:04:19,06,09,1, 11.9,1,1, 10.273, 10516.058, 397.479, 52824.552 24/05/21,10:04:19,07,09,1, 11.9,1,1, 10.273, 10516.422, 396.812, 52824.886 24/05/21,10:04:19,08,09,1, 11.9,1,1, 10.273, 10516.313, 397.719, 52824.188 24/05/21,10:04:19,09,09,1, 11.9,1,1, 10.273, 10516.005, 397.302, 52824.974 24/05/21,10:04:19,10,09,1, 11.9,1,1, 10.273, 10516.824, 397.238, 52825.019 24/05/21,10:04:19,11,09,1, 11.9,1,1, 10.273, 10516.397, 397.830, 52824.656 24/05/21,10:04:19,12,09,1, 11.9,1,1, 10.273, 10516.575, 396.972, 52825.370 24/05/21,10:04:19,13,09,1, 11.9,1,1, 10.273, 10516.892, 397.394, 52824.646 24/05/21,10:04:19,14,09,1, 11.9,1,1, 10.273, 10516.032, 397.456, 52824.541 24/05/21,10:04:19,15,09,1, 11.9,1,1, 10.273, 10516.435, 396.823, 52824.960 24/05/21,10:04:19,16,09,1, 11.9,1,1, 10.273, 10516.297, 397.684, 52824.249 24/05/21,10:04:19,17,09,1, 11.9,1,1, 10.273, 10516.009, 397.231, 52825.031 24/05/21,10:04:19,18,09,1, 11.9,1,1, 10.273, 10516.736, 397.208, 52825.001 24/05/21,10:04:19,19,09,1, 11.9,1,1, 10.273, 10516.437, 397.869, 52824.673 24/05/21,10:04:20,00,09,1, 12.0,1,1, 10.274, 10516.429, 397.869, 52824.673 24/05/21,10:04:20,01,09,1, 12.0,1,1, 10.274, 10515.898, 397.253, 52824.660 24/05/21,10:04:20,02,09,1, 12.0,1,1, 10.274, 10516.685, 397.066, 52824.975 24/05/21,10:04:20,03,09,1, 12.0,1,1, 10.274, 10516.380, 397.847, 52824.534 24/05/21,10:04:20,04,09,1, 12.0,1,1, 10.274, 10516.494, 397.003, 52825.382 24/05/21,10:04:20,05,09,1, 12.0,1,1, 10.274, 10516.974, 397.294, 52824.843 24/05/21,10:04:20,06,09,1, 12.0,1,1, 10.274, 10516.219, 397.554, 52824.559 24/05/21,10:04:20,07,09,1, 12.0,1,1, 10.274, 10516.471, 396.754, 52824.983 24/05/21,10:04:20,08,09,1, 12.0,1,1, 10.274, 10516.364, 397.525, 52824.126 24/05/21,10:04:20,09,09,1, 12.0,1,1, 10.274, 10515.894, 397.244, 52824.636 24/05/21,10:04:20,10,09,1, 12.0,1,1, 10.274, 10516.624, 397.125, 52824.959 24/05/21,10:04:20,11,09,1, 12.0,1,1, 10.274, 10516.401, 397.871, 52824.555 24/05/21,10:04:20,12,09,1, 12.0,1,1, 10.274, 10516.495, 397.040, 52825.438 24/05/21,10:04:20,13,09,1, 12.0,1,1, 10.274, 10516.985, 397.316, 52824.762 24/05/21,10:04:20,14,09,1, 12.0,1,1, 10.274, 10516.260, 397.548, 52824.653 24/05/21,10:04:20,15,09,1, 12.0,1,1, 10.274, 10516.514, 396.714, 52824.956 24/05/21,10:04:20,16,09,1, 12.0,1,1, 10.274, 10516.380, 397.571, 52824.114 24/05/21,10:04:20,17,09,1, 12.0,1,1, 10.274, 10515.854, 397.302, 52824.579 24/05/21,10:04:20,18,09,1, 12.0,1,1, 10.274, 10516.624, 397.031, 52824.786 24/05/21,10:04:20,19,09,1, 12.0,1,1, 10.274, 10516.359, 397.873, 52824.555 24/05/21,10:04:21,00,09,1, 11.9,1,1, 10.276, 10516.354, 397.873, 52824.555 24/05/21,10:04:21,01,09,1, 11.9,1,1, 10.276, 10515.471, 397.244, 52824.530 24/05/21,10:04:21,02,09,1, 11.9,1,1, 10.276, 10517.056, 396.975, 52825.546 24/05/21,10:04:21,03,09,1, 11.9,1,1, 10.276, 10516.050, 397.626, 52823.391 24/05/21,10:04:21,04,09,1, 11.9,1,1, 10.276, 10516.226, 397.172, 52825.928 24/05/21,10:04:21,05,09,1, 11.9,1,1, 10.276, 10517.408, 397.217, 52824.931 24/05/21,10:04:21,06,09,1, 11.9,1,1, 10.276, 10515.883, 397.515, 52823.946 24/05/21,10:04:21,07,09,1, 11.9,1,1, 10.276, 10516.865, 396.868, 52826.111 24/05/21,10:04:21,08,09,1, 11.9,1,1, 10.276, 10516.634, 397.257, 52823.384 24/05/21,10:04:21,09,09,1, 11.9,1,1, 10.276, 10515.507, 397.276, 52824.419 24/05/21,10:04:21,10,09,1, 11.9,1,1, 10.276, 10517.040, 396.981, 52825.542 24/05/21,10:04:21,11,09,1, 11.9,1,1, 10.276, 10516.021, 397.581, 52823.311 24/05/21,10:04:21,12,09,1, 11.9,1,1, 10.276, 10516.197, 397.209, 52825.885 24/05/21,10:04:21,13,09,1, 11.9,1,1, 10.276, 10517.434, 397.218, 52825.025 24/05/21,10:04:21,14,09,1, 11.9,1,1, 10.276, 10515.888, 397.544, 52823.958 24/05/21,10:04:21,15,09,1, 11.9,1,1, 10.276, 10516.821, 396.848, 52826.075 24/05/21,10:04:21,16,09,1, 11.9,1,1, 10.276, 10516.682, 397.287, 52823.424 24/05/21,10:04:21,17,09,1, 11.9,1,1, 10.276, 10515.467, 397.298, 52824.498 24/05/21,10:04:21,18,09,1, 11.9,1,1, 10.276, 10517.015, 396.966, 52825.540 24/05/21,10:04:21,19,09,1, 11.9,1,1, 10.276, 10516.018, 397.604, 52823.293 24/05/21,10:04:22,00,09,1, 11.9,1,1, 10.276, 10516.012, 397.604, 52823.293 24/05/21,10:04:22,01,09,1, 11.9,1,1, 10.276, 10515.549, 397.238, 52824.142 24/05/21,10:04:22,02,09,1, 11.9,1,1, 10.276, 10516.975, 396.837, 52825.613 24/05/21,10:04:22,03,09,1, 11.9,1,1, 10.276, 10516.118, 397.487, 52823.152 24/05/21,10:04:22,04,09,1, 11.9,1,1, 10.276, 10515.998, 397.159, 52825.509 24/05/21,10:04:22,05,09,1, 11.9,1,1, 10.276, 10517.452, 397.153, 52825.004 24/05/21,10:04:22,06,09,1, 11.9,1,1, 10.276, 10515.994, 397.565, 52823.747 24/05/21,10:04:22,07,09,1, 11.9,1,1, 10.276, 10516.803, 396.891, 52826.237 24/05/21,10:04:22,08,09,1, 11.9,1,1, 10.276, 10516.947, 397.229, 52823.733 24/05/21,10:04:22,09,09,1, 11.9,1,1, 10.276, 10515.565, 397.225, 52824.066 24/05/21,10:04:22,10,09,1, 11.9,1,1, 10.276, 10516.993, 396.794, 52825.504 24/05/21,10:04:22,11,09,1, 11.9,1,1, 10.276, 10516.122, 397.489, 52823.039 24/05/21,10:04:22,12,09,1, 11.9,1,1, 10.276, 10515.986, 397.215, 52825.440 24/05/21,10:04:22,13,09,1, 11.9,1,1, 10.276, 10517.489, 397.164, 52825.060 24/05/21,10:04:22,14,09,1, 11.9,1,1, 10.276, 10515.926, 397.535, 52823.570 24/05/21,10:04:22,15,09,1, 11.9,1,1, 10.276, 10516.845, 396.883, 52826.155 24/05/21,10:04:22,16,09,1, 11.9,1,1, 10.276, 10516.831, 397.223, 52823.375 24/05/21,10:04:22,17,09,1, 11.9,1,1, 10.276, 10515.998, 397.224, 52824.145 24/05/21,10:04:22,18,09,1, 11.9,1,1, 10.276, 10516.768, 396.875, 52825.909 24/05/21,10:04:22,19,09,1, 11.9,1,1, 10.276, 10516.084, 397.466, 52823.062 24/05/21,10:04:23,00,09,1, 11.9,1,1, 10.273, 10516.078, 397.466, 52823.062 24/05/21,10:04:23,01,09,1, 11.9,1,1, 10.273, 10516.120, 397.216, 52824.208 24/05/21,10:04:23,02,09,1, 11.9,1,1, 10.273, 10516.550, 396.667, 52824.857 24/05/21,10:04:23,03,09,1, 11.9,1,1, 10.273, 10516.463, 397.521, 52824.011 24/05/21,10:04:23,04,09,1, 11.9,1,1, 10.273, 10516.000, 397.067, 52824.685 24/05/21,10:04:23,05,09,1, 11.9,1,1, 10.273, 10516.977, 397.036, 52825.029 24/05/21,10:04:23,06,09,1, 11.9,1,1, 10.273, 10516.555, 397.667, 52824.434 24/05/21,10:04:23,07,09,1, 11.9,1,1, 10.273, 10516.589, 396.782, 52825.299 24/05/21,10:04:23,08,09,1, 11.9,1,1, 10.273, 10517.075, 397.235, 52824.483 24/05/21,10:04:23,09,09,1, 11.9,1,1, 10.273, 10516.119, 397.272, 52824.114 24/05/21,10:04:23,10,09,1, 11.9,1,1, 10.273, 10516.571, 396.656, 52824.786 24/05/21,10:04:23,11,09,1, 11.9,1,1, 10.273, 10516.491, 397.521, 52823.833 24/05/21,10:04:23,12,09,1, 11.9,1,1, 10.273, 10516.077, 397.040, 52824.613 24/05/21,10:04:23,13,09,1, 11.9,1,1, 10.273, 10516.967, 397.069, 52825.068 24/05/21,10:04:23,14,09,1, 11.9,1,1, 10.273, 10516.594, 397.654, 52824.384 24/05/21,10:04:23,15,09,1, 11.9,1,1, 10.273, 10516.651, 396.789, 52825.205 24/05/21,10:04:23,16,09,1, 11.9,1,1, 10.273, 10517.088, 397.247, 52824.542 24/05/21,10:04:23,17,09,1, 11.9,1,1, 10.273, 10516.166, 397.221, 52824.264 24/05/21,10:04:23,18,09,1, 11.9,1,1, 10.273, 10516.539, 396.607, 52824.918 24/05/21,10:04:23,19,09,1, 11.9,1,1, 10.273, 10516.494, 397.520, 52823.993 24/05/21,10:04:24,00,10,1, 11.9,1,1, 10.273, 10516.487, 397.520, 52823.993 24/05/21,10:04:24,01,10,1, 11.9,1,1, 10.273, 10516.304, 397.275, 52824.165 24/05/21,10:04:24,02,10,1, 11.9,1,1, 10.273, 10516.668, 396.672, 52824.800 24/05/21,10:04:24,03,10,1, 11.9,1,1, 10.273, 10516.642, 397.385, 52823.883 24/05/21,10:04:24,04,10,1, 11.9,1,1, 10.273, 10516.033, 397.053, 52824.397 24/05/21,10:04:24,05,10,1, 11.9,1,1, 10.273, 10516.939, 396.968, 52824.926 24/05/21,10:04:24,06,10,1, 11.9,1,1, 10.273, 10516.669, 397.685, 52824.241 24/05/21,10:04:24,07,10,1, 11.9,1,1, 10.273, 10516.602, 396.820, 52825.221 24/05/21,10:04:24,08,10,1, 11.9,1,1, 10.273, 10517.234, 397.252, 52824.664 24/05/21,10:04:24,09,10,1, 11.9,1,1, 10.273, 10516.347, 397.260, 52824.169 24/05/21,10:04:24,10,10,1, 11.9,1,1, 10.273, 10516.615, 396.575, 52824.837 24/05/21,10:04:24,11,10,1, 11.9,1,1, 10.273, 10516.613, 397.423, 52823.899 24/05/21,10:04:24,12,10,1, 11.9,1,1, 10.273, 10516.079, 397.061, 52824.458 24/05/21,10:04:24,13,10,1, 11.9,1,1, 10.273, 10516.950, 396.978, 52824.948 24/05/21,10:04:24,14,10,1, 11.9,1,1, 10.273, 10516.668, 397.647, 52824.240 24/05/21,10:04:24,15,10,1, 11.9,1,1, 10.273, 10516.638, 396.834, 52825.167 24/05/21,10:04:24,16,10,1, 11.9,1,1, 10.273, 10517.274, 397.189, 52824.691 24/05/21,10:04:24,17,10,1, 11.9,1,1, 10.273, 10516.356, 397.307, 52824.218 24/05/21,10:04:24,18,10,1, 11.9,1,1, 10.273, 10516.655, 396.567, 52824.832 24/05/21,10:04:24,19,10,1, 11.9,1,1, 10.273, 10516.708, 397.401, 52823.890 24/05/21,10:04:25,00,10,1, 11.9,1,1, 10.274, 10516.704, 397.401, 52823.890 24/05/21,10:04:25,01,10,1, 11.9,1,1, 10.274, 10516.515, 397.270, 52824.224 24/05/21,10:04:25,02,10,1, 11.9,1,1, 10.274, 10516.816, 396.548, 52824.955 24/05/21,10:04:25,03,10,1, 11.9,1,1, 10.274, 10516.816, 397.346, 52823.922 24/05/21,10:04:25,04,10,1, 11.9,1,1, 10.274, 10516.110, 397.001, 52824.198 24/05/21,10:04:25,05,10,1, 11.9,1,1, 10.274, 10516.909, 396.864, 52824.758 24/05/21,10:04:25,06,10,1, 11.9,1,1, 10.274, 10516.723, 397.631, 52824.196 24/05/21,10:04:25,07,10,1, 11.9,1,1, 10.274, 10516.669, 396.831, 52825.059 24/05/21,10:04:25,08,10,1, 11.9,1,1, 10.274, 10517.400, 397.092, 52824.612 24/05/21,10:04:25,09,10,1, 11.9,1,1, 10.274, 10516.554, 397.282, 52824.193 24/05/21,10:04:25,10,10,1, 11.9,1,1, 10.274, 10516.802, 396.514, 52824.819 24/05/21,10:04:25,11,10,1, 11.9,1,1, 10.274, 10516.795, 397.320, 52823.917 24/05/21,10:04:25,12,10,1, 11.9,1,1, 10.274, 10516.140, 397.004, 52824.301 24/05/21,10:04:25,13,10,1, 11.9,1,1, 10.274, 10516.921, 396.836, 52824.783 24/05/21,10:04:25,14,10,1, 11.9,1,1, 10.274, 10516.712, 397.597, 52824.042 24/05/21,10:04:25,15,10,1, 11.9,1,1, 10.274, 10516.666, 396.822, 52825.055 24/05/21,10:04:25,16,10,1, 11.9,1,1, 10.274, 10517.373, 397.107, 52824.714 24/05/21,10:04:25,17,10,1, 11.9,1,1, 10.274, 10516.523, 397.259, 52824.126 24/05/21,10:04:25,18,10,1, 11.9,1,1, 10.274, 10516.780, 396.508, 52824.859 24/05/21,10:04:25,19,10,1, 11.9,1,1, 10.274, 10516.844, 397.310, 52823.943 24/05/21,10:04:26,00,10,1, 11.9,1,1, 10.275, 10516.838, 397.310, 52823.943 24/05/21,10:04:26,01,10,1, 11.9,1,1, 10.275, 10516.685, 397.258, 52824.198 24/05/21,10:04:26,02,10,1, 11.9,1,1, 10.275, 10516.935, 396.467, 52824.951 24/05/21,10:04:26,03,10,1, 11.9,1,1, 10.275, 10516.960, 397.187, 52823.891 24/05/21,10:04:26,04,10,1, 11.9,1,1, 10.275, 10516.191, 396.981, 52824.086 24/05/21,10:04:26,05,10,1, 11.9,1,1, 10.275, 10517.000, 396.703, 52824.689 24/05/21,10:04:26,06,10,1, 11.9,1,1, 10.275, 10516.793, 397.520, 52824.013 24/05/21,10:04:26,07,10,1, 11.9,1,1, 10.275, 10516.720, 396.787, 52825.042 24/05/21,10:04:26,08,10,1, 11.9,1,1, 10.275, 10517.455, 397.012, 52824.725 24/05/21,10:04:26,09,10,1, 11.9,1,1, 10.275, 10516.692, 397.273, 52824.201 24/05/21,10:04:26,10,10,1, 11.9,1,1, 10.275, 10516.929, 396.494, 52824.910 24/05/21,10:04:26,11,10,1, 11.9,1,1, 10.275, 10517.006, 397.179, 52823.905 24/05/21,10:04:26,12,10,1, 11.9,1,1, 10.275, 10516.230, 396.969, 52824.201 24/05/21,10:04:26,13,10,1, 11.9,1,1, 10.275, 10517.003, 396.698, 52824.734 24/05/21,10:04:26,14,10,1, 11.9,1,1, 10.275, 10516.776, 397.508, 52824.015 24/05/21,10:04:26,15,10,1, 11.9,1,1, 10.275, 10516.662, 396.779, 52824.984 24/05/21,10:04:26,16,10,1, 11.9,1,1, 10.275, 10517.454, 397.044, 52824.780 24/05/21,10:04:26,17,10,1, 11.9,1,1, 10.275, 10516.738, 397.313, 52824.219 24/05/21,10:04:26,18,10,1, 11.9,1,1, 10.275, 10516.925, 396.509, 52824.920 24/05/21,10:04:26,19,10,1, 11.9,1,1, 10.275, 10517.014, 397.259, 52823.904 24/05/21,10:04:27,00,10,1, 11.9,1,1, 10.278, 10517.013, 397.259, 52823.904 24/05/21,10:04:27,01,10,1, 11.9,1,1, 10.278, 10517.094, 397.199, 52823.821 24/05/21,10:04:27,02,10,1, 11.9,1,1, 10.278, 10516.483, 396.419, 52824.399 24/05/21,10:04:27,03,10,1, 11.9,1,1, 10.278, 10517.604, 397.269, 52824.736 24/05/21,10:04:27,04,10,1, 11.9,1,1, 10.278, 10516.217, 396.834, 52823.104 24/05/21,10:04:27,05,10,1, 11.9,1,1, 10.278, 10516.757, 396.734, 52825.133 24/05/21,10:04:27,06,10,1, 11.9,1,1, 10.278, 10517.366, 397.472, 52824.340 24/05/21,10:04:27,07,10,1, 11.9,1,1, 10.278, 10516.295, 396.667, 52823.934 24/05/21,10:04:27,08,10,1, 11.9,1,1, 10.278, 10517.668, 397.165, 52825.682 24/05/21,10:04:27,09,10,1, 11.9,1,1, 10.278, 10517.161, 397.210, 52823.709 24/05/21,10:04:27,10,10,1, 11.9,1,1, 10.278, 10516.545, 396.387, 52824.455 24/05/21,10:04:27,11,10,1, 11.9,1,1, 10.278, 10517.636, 397.270, 52824.705 24/05/21,10:04:27,12,10,1, 11.9,1,1, 10.278, 10516.282, 396.765, 52823.025 24/05/21,10:04:27,13,10,1, 11.9,1,1, 10.278, 10516.769, 396.700, 52824.993 24/05/21,10:04:27,14,10,1, 11.9,1,1, 10.278, 10517.444, 397.490, 52824.165 24/05/21,10:04:27,15,10,1, 11.9,1,1, 10.278, 10516.343, 396.654, 52823.874 24/05/21,10:04:27,16,10,1, 11.9,1,1, 10.278, 10517.721, 397.133, 52825.753 24/05/21,10:04:27,17,10,1, 11.9,1,1, 10.278, 10517.179, 397.220, 52823.810 24/05/21,10:04:27,18,10,1, 11.9,1,1, 10.278, 10516.511, 396.401, 52824.424 24/05/21,10:04:27,19,10,1, 11.9,1,1, 10.278, 10517.625, 397.262, 52824.833 24/05/21,10:04:28,00,10,1, 11.9,1,1, 10.278, 10517.622, 397.262, 52824.833 24/05/21,10:04:28,01,10,1, 11.9,1,1, 10.278, 10517.017, 397.364, 52824.163 24/05/21,10:04:28,02,10,1, 11.9,1,1, 10.278, 10517.111, 396.470, 52824.879 24/05/21,10:04:28,03,10,1, 11.9,1,1, 10.278, 10517.326, 397.139, 52824.005 24/05/21,10:04:28,04,10,1, 11.9,1,1, 10.278, 10516.489, 396.939, 52823.930 24/05/21,10:04:28,05,10,1, 11.9,1,1, 10.278, 10517.120, 396.583, 52824.602 24/05/21,10:04:28,06,10,1, 11.9,1,1, 10.278, 10516.975, 397.415, 52823.808 24/05/21,10:04:28,07,10,1, 11.9,1,1, 10.278, 10516.770, 396.835, 52824.794 24/05/21,10:04:28,08,10,1, 11.9,1,1, 10.278, 10517.663, 397.019, 52824.768 24/05/21,10:04:28,09,10,1, 11.9,1,1, 10.278, 10517.045, 397.365, 52824.234 24/05/21,10:04:28,10,10,1, 11.9,1,1, 10.278, 10517.161, 396.473, 52824.957 24/05/21,10:04:28,11,10,1, 11.9,1,1, 10.278, 10517.347, 397.100, 52823.983 24/05/21,10:04:28,12,10,1, 11.9,1,1, 10.278, 10516.480, 396.933, 52823.988 24/05/21,10:04:28,13,10,1, 11.9,1,1, 10.278, 10517.124, 396.606, 52824.593 24/05/21,10:04:28,14,10,1, 11.9,1,1, 10.278, 10516.943, 397.433, 52823.806 24/05/21,10:04:28,15,10,1, 11.9,1,1, 10.278, 10516.723, 396.859, 52824.774 24/05/21,10:04:28,16,10,1, 11.9,1,1, 10.278, 10517.683, 396.934, 52824.791 24/05/21,10:04:28,17,10,1, 11.9,1,1, 10.278, 10516.996, 397.329, 52824.142 24/05/21,10:04:28,18,10,1, 11.9,1,1, 10.278, 10517.151, 396.476, 52824.766 24/05/21,10:04:28,19,10,1, 11.9,1,1, 10.278, 10517.356, 397.140, 52823.988 24/05/21,10:04:29,00,10,1, 12.0,1,1, 10.276, 10517.355, 397.140, 52823.988 24/05/21,10:04:29,01,10,1, 12.0,1,1, 10.276, 10517.142, 397.416, 52824.145 24/05/21,10:04:29,02,10,1, 12.0,1,1, 10.276, 10517.280, 396.542, 52824.936 24/05/21,10:04:29,03,10,1, 12.0,1,1, 10.276, 10517.523, 397.120, 52824.069 24/05/21,10:04:29,04,10,1, 12.0,1,1, 10.276, 10516.576, 396.972, 52823.941 24/05/21,10:04:29,05,10,1, 12.0,1,1, 10.276, 10517.236, 396.529, 52824.632 24/05/21,10:04:29,06,10,1, 12.0,1,1, 10.276, 10517.062, 397.388, 52823.738 24/05/21,10:04:29,07,10,1, 12.0,1,1, 10.276, 10516.819, 396.846, 52824.781 24/05/21,10:04:29,08,10,1, 12.0,1,1, 10.276, 10517.730, 396.970, 52824.737 24/05/21,10:04:29,09,10,1, 12.0,1,1, 10.276, 10517.128, 397.385, 52824.105 24/05/21,10:04:29,10,10,1, 12.0,1,1, 10.276, 10517.315, 396.525, 52825.119 24/05/21,10:04:29,11,10,1, 12.0,1,1, 10.276, 10517.567, 397.094, 52824.066 24/05/21,10:04:29,12,10,1, 12.0,1,1, 10.276, 10516.655, 396.971, 52823.925 24/05/21,10:04:29,13,10,1, 12.0,1,1, 10.276, 10517.205, 396.526, 52824.632 24/05/21,10:04:29,14,10,1, 12.0,1,1, 10.276, 10517.084, 397.446, 52823.705 24/05/21,10:04:29,15,10,1, 12.0,1,1, 10.276, 10516.809, 396.832, 52824.550 24/05/21,10:04:29,16,10,1, 12.0,1,1, 10.276, 10517.785, 396.974, 52824.792 24/05/21,10:04:29,17,10,1, 12.0,1,1, 10.276, 10517.152, 397.393, 52824.131 24/05/21,10:04:29,18,10,1, 12.0,1,1, 10.276, 10517.306, 396.558, 52825.067 24/05/21,10:04:29,19,10,1, 12.0,1,1, 10.276, 10517.592, 397.074, 52824.083 24/05/21,10:04:30,00,10,1, 11.9,1,1, 10.279, 10517.589, 397.074, 52824.083 24/05/21,10:04:30,01,10,1, 11.9,1,1, 10.279, 10517.259, 397.451, 52824.054 24/05/21,10:04:30,02,10,1, 11.9,1,1, 10.279, 10517.341, 396.581, 52824.931 24/05/21,10:04:30,03,10,1, 11.9,1,1, 10.279, 10517.737, 397.046, 52824.107 24/05/21,10:04:30,04,10,1, 11.9,1,1, 10.279, 10516.810, 397.023, 52823.880 24/05/21,10:04:30,05,10,1, 11.9,1,1, 10.279, 10517.286, 396.482, 52824.620 24/05/21,10:04:30,06,10,1, 11.9,1,1, 10.279, 10517.156, 397.327, 52823.648 24/05/21,10:04:30,07,10,1, 11.9,1,1, 10.279, 10516.762, 396.829, 52824.401 24/05/21,10:04:30,08,10,1, 11.9,1,1, 10.279, 10517.739, 396.861, 52824.723 24/05/21,10:04:30,09,10,1, 11.9,1,1, 10.279, 10517.307, 397.425, 52824.023 24/05/21,10:04:30,10,10,1, 11.9,1,1, 10.279, 10517.325, 396.536, 52824.898 24/05/21,10:04:30,11,10,1, 11.9,1,1, 10.279, 10517.751, 397.062, 52824.239 24/05/21,10:04:30,12,10,1, 11.9,1,1, 10.279, 10516.775, 397.042, 52823.923 24/05/21,10:04:30,13,10,1, 11.9,1,1, 10.279, 10517.217, 396.467, 52824.493 24/05/21,10:04:30,14,10,1, 11.9,1,1, 10.279, 10517.193, 397.294, 52823.637 24/05/21,10:04:30,15,10,1, 11.9,1,1, 10.279, 10516.742, 396.849, 52824.370 24/05/21,10:04:30,16,10,1, 11.9,1,1, 10.279, 10517.759, 396.897, 52824.664 24/05/21,10:04:30,17,10,1, 11.9,1,1, 10.279, 10517.285, 397.431, 52824.016 24/05/21,10:04:30,18,10,1, 11.9,1,1, 10.279, 10517.354, 396.581, 52824.917 24/05/21,10:04:30,19,10,1, 11.9,1,1, 10.279, 10517.794, 397.066, 52824.131 24/05/21,10:04:31,00,10,1, 11.9,1,1, 10.278, 10517.789, 397.066, 52824.131 24/05/21,10:04:31,01,10,1, 11.9,1,1, 10.278, 10517.357, 397.495, 52823.973 24/05/21,10:04:31,02,10,1, 11.9,1,1, 10.278, 10517.350, 396.649, 52824.850 24/05/21,10:04:31,03,10,1, 11.9,1,1, 10.278, 10517.953, 397.029, 52824.309 24/05/21,10:04:31,04,10,1, 11.9,1,1, 10.278, 10516.985, 397.153, 52823.836 24/05/21,10:04:31,05,10,1, 11.9,1,1, 10.278, 10517.375, 396.450, 52824.463 24/05/21,10:04:31,06,10,1, 11.9,1,1, 10.278, 10517.364, 397.268, 52823.605 24/05/21,10:04:31,07,10,1, 11.9,1,1, 10.278, 10516.745, 396.908, 52824.073 24/05/21,10:04:31,08,10,1, 11.9,1,1, 10.278, 10517.699, 396.853, 52824.602 24/05/21,10:04:31,09,10,1, 11.9,1,1, 10.278, 10517.375, 397.467, 52823.991 24/05/21,10:04:31,10,10,1, 11.9,1,1, 10.278, 10517.387, 396.697, 52824.917 24/05/21,10:04:31,11,10,1, 11.9,1,1, 10.278, 10517.984, 397.046, 52824.369 24/05/21,10:04:31,12,10,1, 11.9,1,1, 10.278, 10517.029, 397.173, 52823.868 24/05/21,10:04:31,13,10,1, 11.9,1,1, 10.278, 10517.369, 396.430, 52824.579 24/05/21,10:04:31,14,10,1, 11.9,1,1, 10.278, 10517.336, 397.321, 52823.648 24/05/21,10:04:31,15,10,1, 11.9,1,1, 10.278, 10516.785, 396.917, 52824.169 24/05/21,10:04:31,16,10,1, 11.9,1,1, 10.278, 10517.634, 396.860, 52824.621 24/05/21,10:04:31,17,10,1, 11.9,1,1, 10.278, 10517.357, 397.454, 52823.940 24/05/21,10:04:31,18,10,1, 11.9,1,1, 10.278, 10517.381, 396.666, 52824.876 24/05/21,10:04:31,19,10,1, 11.9,1,1, 10.278, 10517.986, 397.070, 52824.307 24/05/21,10:04:32,00,10,1, 11.9,1,1, 10.279, 10517.981, 397.070, 52824.307 24/05/21,10:04:32,01,10,1, 11.9,1,1, 10.279, 10517.368, 397.552, 52823.810 24/05/21,10:04:32,02,10,1, 11.9,1,1, 10.279, 10517.369, 396.787, 52824.879 24/05/21,10:04:32,03,10,1, 11.9,1,1, 10.279, 10518.060, 397.094, 52824.532 24/05/21,10:04:32,04,10,1, 11.9,1,1, 10.279, 10517.244, 397.256, 52823.896 24/05/21,10:04:32,05,10,1, 11.9,1,1, 10.279, 10517.514, 396.494, 52824.705 24/05/21,10:04:32,06,10,1, 11.9,1,1, 10.279, 10517.538, 397.267, 52823.737 24/05/21,10:04:32,07,10,1, 11.9,1,1, 10.279, 10516.777, 396.969, 52823.990 24/05/21,10:04:32,08,10,1, 11.9,1,1, 10.279, 10517.625, 396.729, 52824.519 24/05/21,10:04:32,09,10,1, 11.9,1,1, 10.279, 10517.413, 397.568, 52823.903 24/05/21,10:04:32,10,10,1, 11.9,1,1, 10.279, 10517.294, 396.768, 52824.850 24/05/21,10:04:32,11,10,1, 11.9,1,1, 10.279, 10518.080, 397.050, 52824.550 24/05/21,10:04:32,12,10,1, 11.9,1,1, 10.279, 10517.270, 397.245, 52823.953 24/05/21,10:04:32,13,10,1, 11.9,1,1, 10.279, 10517.484, 396.482, 52824.701 24/05/21,10:04:32,14,10,1, 11.9,1,1, 10.279, 10517.532, 397.245, 52823.622 24/05/21,10:04:32,15,10,1, 11.9,1,1, 10.279, 10516.777, 396.937, 52823.870 24/05/21,10:04:32,16,10,1, 11.9,1,1, 10.279, 10517.576, 396.758, 52824.472 24/05/21,10:04:32,17,10,1, 11.9,1,1, 10.279, 10517.376, 397.523, 52823.783 24/05/21,10:04:32,18,10,1, 11.9,1,1, 10.279, 10517.302, 396.776, 52824.775 24/05/21,10:04:32,19,10,1, 11.9,1,1, 10.279, 10518.076, 397.036, 52824.539 24/05/21,10:04:33,00,10,1, 11.9,1,1, 10.281, 10518.073, 397.036, 52824.539 24/05/21,10:04:33,01,10,1, 11.9,1,1, 10.281, 10517.239, 397.471, 52823.132 24/05/21,10:04:33,02,10,1, 11.9,1,1, 10.281, 10517.374, 396.974, 52825.561 24/05/21,10:04:33,03,10,1, 11.9,1,1, 10.281, 10517.973, 396.961, 52824.057 24/05/21,10:04:33,04,10,1, 11.9,1,1, 10.281, 10517.295, 397.418, 52824.047 24/05/21,10:04:33,05,10,1, 11.9,1,1, 10.281, 10517.939, 396.589, 52824.955 24/05/21,10:04:33,06,10,1, 11.9,1,1, 10.281, 10517.548, 397.085, 52823.223 24/05/21,10:04:33,07,10,1, 11.9,1,1, 10.281, 10516.986, 397.121, 52824.324 24/05/21,10:04:33,08,10,1, 11.9,1,1, 10.281, 10517.738, 396.620, 52824.282 24/05/21,10:04:33,09,10,1, 11.9,1,1, 10.281, 10517.093, 397.492, 52823.243 24/05/21,10:04:33,10,10,1, 11.9,1,1, 10.281, 10517.462, 396.997, 52825.061 24/05/21,10:04:33,11,10,1, 11.9,1,1, 10.281, 10518.043, 396.946, 52824.094 24/05/21,10:04:33,12,10,1, 11.9,1,1, 10.281, 10517.312, 397.428, 52824.152 24/05/21,10:04:33,13,10,1, 11.9,1,1, 10.281, 10517.887, 396.609, 52824.964 24/05/21,10:04:33,14,10,1, 11.9,1,1, 10.281, 10517.583, 397.139, 52823.182 24/05/21,10:04:33,15,10,1, 11.9,1,1, 10.281, 10516.984, 397.128, 52824.317 24/05/21,10:04:33,16,10,1, 11.9,1,1, 10.281, 10517.664, 396.623, 52824.133 24/05/21,10:04:33,17,10,1, 11.9,1,1, 10.281, 10517.138, 397.486, 52823.231 24/05/21,10:04:33,18,10,1, 11.9,1,1, 10.281, 10517.446, 396.999, 52825.017 24/05/21,10:04:33,19,10,1, 11.9,1,1, 10.281, 10518.054, 396.968, 52824.042 24/05/21,10:04:34,00,10,1, 11.9,1,1, 10.279, 10518.048, 396.968, 52824.042 24/05/21,10:04:34,01,10,1, 11.9,1,1, 10.279, 10517.208, 397.315, 52822.110 24/05/21,10:04:34,02,10,1, 11.9,1,1, 10.279, 10516.786, 397.111, 52825.016 24/05/21,10:04:34,03,10,1, 11.9,1,1, 10.279, 10518.711, 396.988, 52824.791 24/05/21,10:04:34,04,10,1, 11.9,1,1, 10.279, 10516.917, 397.400, 52822.669 24/05/21,10:04:34,05,10,1, 11.9,1,1, 10.279, 10517.938, 396.887, 52826.243 24/05/21,10:04:34,06,10,1, 11.9,1,1, 10.279, 10518.354, 397.009, 52823.342 24/05/21,10:04:34,07,10,1, 11.9,1,1, 10.279, 10516.380, 397.153, 52823.521 24/05/21,10:04:34,08,10,1, 11.9,1,1, 10.279, 10518.325, 396.735, 52825.667 24/05/21,10:04:34,09,10,1, 11.9,1,1, 10.279, 10517.178, 397.230, 52821.982 24/05/21,10:04:34,10,10,1, 11.9,1,1, 10.279, 10516.715, 397.126, 52825.017 24/05/21,10:04:34,11,10,1, 11.9,1,1, 10.279, 10518.713, 396.974, 52824.842 24/05/21,10:04:34,12,10,1, 11.9,1,1, 10.279, 10516.803, 397.436, 52822.682 24/05/21,10:04:34,13,10,1, 11.9,1,1, 10.279, 10517.903, 396.898, 52826.367 24/05/21,10:04:34,14,10,1, 11.9,1,1, 10.279, 10518.387, 397.084, 52823.424 24/05/21,10:04:34,15,10,1, 11.9,1,1, 10.279, 10516.433, 397.149, 52823.514 24/05/21,10:04:34,16,10,1, 11.9,1,1, 10.279, 10518.277, 396.767, 52825.786 24/05/21,10:04:34,17,10,1, 11.9,1,1, 10.279, 10517.232, 397.258, 52822.162 24/05/21,10:04:34,18,10,1, 11.9,1,1, 10.279, 10516.700, 397.179, 52824.956 24/05/21,10:04:34,19,10,1, 11.9,1,1, 10.279, 10518.731, 396.967, 52824.859 24/05/21,10:04:35,00,10,1, 11.9,1,1, 10.279, 10518.724, 396.967, 52824.859 24/05/21,10:04:35,01,10,1, 11.9,1,1, 10.279, 10517.562, 397.241, 52822.189 24/05/21,10:04:35,02,10,1, 11.9,1,1, 10.279, 10516.472, 397.226, 52824.388 24/05/21,10:04:35,03,10,1, 11.9,1,1, 10.279, 10518.637, 397.023, 52825.144 24/05/21,10:04:35,04,10,1, 11.9,1,1, 10.279, 10516.922, 397.547, 52822.469 24/05/21,10:04:35,05,10,1, 11.9,1,1, 10.279, 10517.681, 397.119, 52826.180 24/05/21,10:04:35,06,10,1, 11.9,1,1, 10.279, 10518.686, 397.135, 52823.951 24/05/21,10:04:35,07,10,1, 11.9,1,1, 10.279, 10516.642, 397.392, 52823.202 24/05/21,10:04:35,08,10,1, 11.9,1,1, 10.279, 10518.265, 396.841, 52826.020 24/05/21,10:04:35,09,10,1, 11.9,1,1, 10.279, 10517.605, 397.195, 52822.329 24/05/21,10:04:35,10,10,1, 11.9,1,1, 10.279, 10516.470, 397.241, 52824.346 24/05/21,10:04:35,11,10,1, 11.9,1,1, 10.279, 10518.599, 397.051, 52825.187 24/05/21,10:04:35,12,10,1, 11.9,1,1, 10.279, 10516.989, 397.525, 52822.347 24/05/21,10:04:35,13,10,1, 11.9,1,1, 10.279, 10517.585, 397.150, 52826.136 24/05/21,10:04:35,14,10,1, 11.9,1,1, 10.279, 10518.731, 397.106, 52824.111 24/05/21,10:04:35,15,10,1, 11.9,1,1, 10.279, 10516.660, 397.407, 52823.188 24/05/21,10:04:35,16,10,1, 11.9,1,1, 10.279, 10518.251, 396.855, 52826.050 24/05/21,10:04:35,17,10,1, 11.9,1,1, 10.279, 10517.664, 397.242, 52822.367 24/05/21,10:04:35,18,10,1, 11.9,1,1, 10.279, 10516.521, 397.238, 52824.365 24/05/21,10:04:35,19,10,1, 11.9,1,1, 10.279, 10518.555, 397.032, 52825.275 24/05/21,10:04:36,00,10,1, 11.9,1,1, 10.281, 10518.548, 397.032, 52825.275 24/05/21,10:04:36,01,10,1, 11.9,1,1, 10.281, 10518.063, 397.214, 52822.650 24/05/21,10:04:36,02,10,1, 11.9,1,1, 10.281, 10516.406, 397.338, 52823.802 24/05/21,10:04:36,03,10,1, 11.9,1,1, 10.281, 10518.453, 397.024, 52825.384 24/05/21,10:04:36,04,10,1, 11.9,1,1, 10.281, 10517.086, 397.495, 52822.076 24/05/21,10:04:36,05,10,1, 11.9,1,1, 10.281, 10517.149, 397.323, 52825.548 24/05/21,10:04:36,06,10,1, 11.9,1,1, 10.281, 10518.840, 397.259, 52824.504 24/05/21,10:04:36,07,10,1, 11.9,1,1, 10.281, 10516.851, 397.546, 52822.843 24/05/21,10:04:36,08,10,1, 11.9,1,1, 10.281, 10518.214, 397.040, 52826.233 24/05/21,10:04:36,09,10,1, 11.9,1,1, 10.281, 10518.131, 397.248, 52822.767 24/05/21,10:04:36,10,10,1, 11.9,1,1, 10.281, 10516.449, 397.302, 52823.704 24/05/21,10:04:36,11,10,1, 11.9,1,1, 10.281, 10518.436, 397.014, 52825.456 24/05/21,10:04:36,12,10,1, 11.9,1,1, 10.281, 10517.095, 397.488, 52822.043 24/05/21,10:04:36,13,10,1, 11.9,1,1, 10.281, 10517.120, 397.341, 52825.434 24/05/21,10:04:36,14,10,1, 11.9,1,1, 10.281, 10518.795, 397.215, 52824.541 24/05/21,10:04:36,15,10,1, 11.9,1,1, 10.281, 10516.887, 397.541, 52822.825 24/05/21,10:04:36,16,10,1, 11.9,1,1, 10.281, 10518.208, 397.070, 52826.250 24/05/21,10:04:36,17,10,1, 11.9,1,1, 10.281, 10518.205, 397.237, 52822.784 24/05/21,10:04:36,18,10,1, 11.9,1,1, 10.281, 10516.406, 397.364, 52823.642 24/05/21,10:04:36,19,10,1, 11.9,1,1, 10.281, 10518.432, 396.956, 52825.444 24/05/21,10:04:37,00,10,1, 11.9,1,1, 10.278, 10518.432, 396.956, 52825.444 24/05/21,10:04:37,01,10,1, 11.9,1,1, 10.278, 10518.644, 397.327, 52823.385 24/05/21,10:04:37,02,10,1, 11.9,1,1, 10.278, 10516.611, 397.531, 52823.314 24/05/21,10:04:37,03,10,1, 11.9,1,1, 10.278, 10518.438, 397.032, 52825.791 24/05/21,10:04:37,04,10,1, 11.9,1,1, 10.278, 10517.399, 397.446, 52822.024 24/05/21,10:04:37,05,10,1, 11.9,1,1, 10.278, 10516.742, 397.444, 52824.782 24/05/21,10:04:37,06,10,1, 11.9,1,1, 10.278, 10518.764, 397.334, 52825.010 24/05/21,10:04:37,07,10,1, 11.9,1,1, 10.278, 10516.966, 397.753, 52822.563 24/05/21,10:04:37,08,10,1, 11.9,1,1, 10.278, 10517.959, 397.312, 52826.173 24/05/21,10:04:37,09,10,1, 11.9,1,1, 10.278, 10518.704, 397.350, 52823.588 24/05/21,10:04:37,10,10,1, 11.9,1,1, 10.278, 10516.664, 397.494, 52823.330 24/05/21,10:04:37,11,10,1, 11.9,1,1, 10.278, 10518.380, 397.057, 52825.786 24/05/21,10:04:37,12,10,1, 11.9,1,1, 10.278, 10517.456, 397.563, 52822.057 24/05/21,10:04:37,13,10,1, 11.9,1,1, 10.278, 10516.708, 397.497, 52824.698 24/05/21,10:04:37,14,10,1, 11.9,1,1, 10.278, 10518.776, 397.343, 52825.036 24/05/21,10:04:37,15,10,1, 11.9,1,1, 10.278, 10517.010, 397.738, 52822.542 24/05/21,10:04:37,16,10,1, 11.9,1,1, 10.278, 10517.891, 397.314, 52826.187 24/05/21,10:04:37,17,10,1, 11.9,1,1, 10.278, 10518.738, 397.340, 52823.652 24/05/21,10:04:37,18,10,1, 11.9,1,1, 10.278, 10516.665, 397.566, 52823.269 24/05/21,10:04:37,19,10,1, 11.9,1,1, 10.278, 10518.399, 397.082, 52825.832 24/05/21,10:04:38,00,10,1, 11.9,1,1, 10.277, 10518.398, 397.082, 52825.832 24/05/21,10:04:38,01,10,1, 11.9,1,1, 10.277, 10518.925, 397.482, 52824.366 24/05/21,10:04:38,02,10,1, 11.9,1,1, 10.277, 10516.846, 397.753, 52823.101 24/05/21,10:04:38,03,10,1, 11.9,1,1, 10.277, 10518.354, 397.177, 52826.040 24/05/21,10:04:38,04,10,1, 11.9,1,1, 10.277, 10517.988, 397.488, 52822.497 24/05/21,10:04:38,05,10,1, 11.9,1,1, 10.277, 10516.517, 397.569, 52824.094 24/05/21,10:04:38,06,10,1, 11.9,1,1, 10.277, 10518.617, 397.289, 52825.311 24/05/21,10:04:38,07,10,1, 11.9,1,1, 10.277, 10517.124, 397.800, 52822.189 24/05/21,10:04:38,08,10,1, 11.9,1,1, 10.277, 10517.469, 397.563, 52825.893 24/05/21,10:04:38,09,10,1, 11.9,1,1, 10.277, 10518.929, 397.488, 52824.286 24/05/21,10:04:38,10,10,1, 11.9,1,1, 10.277, 10516.885, 397.752, 52822.959 24/05/21,10:04:38,11,10,1, 11.9,1,1, 10.277, 10518.386, 397.198, 52826.110 24/05/21,10:04:38,12,10,1, 11.9,1,1, 10.277, 10518.029, 397.496, 52822.501 24/05/21,10:04:38,13,10,1, 11.9,1,1, 10.277, 10516.532, 397.622, 52823.902 24/05/21,10:04:38,14,10,1, 11.9,1,1, 10.277, 10518.623, 397.297, 52825.335 24/05/21,10:04:38,15,10,1, 11.9,1,1, 10.277, 10517.105, 397.816, 52822.237 24/05/21,10:04:38,16,10,1, 11.9,1,1, 10.277, 10517.415, 397.582, 52825.781 24/05/21,10:04:38,17,10,1, 11.9,1,1, 10.277, 10518.895, 397.474, 52824.424 24/05/21,10:04:38,18,10,1, 11.9,1,1, 10.277, 10516.892, 397.751, 52822.918 24/05/21,10:04:38,19,10,1, 11.9,1,1, 10.277, 10518.338, 397.267, 52826.151 24/05/21,10:04:39,00,10,1, 12.0,1,1, 10.283, 10518.332, 397.267, 52826.151 24/05/21,10:04:39,01,10,1, 12.0,1,1, 10.283, 10518.618, 397.567, 52824.706 24/05/21,10:04:39,02,10,1, 12.0,1,1, 10.283, 10517.337, 398.030, 52823.226 24/05/21,10:04:39,03,10,1, 12.0,1,1, 10.283, 10518.037, 397.353, 52825.666 24/05/21,10:04:39,04,10,1, 12.0,1,1, 10.283, 10518.442, 397.634, 52823.550 24/05/21,10:04:39,05,10,1, 12.0,1,1, 10.283, 10516.887, 397.730, 52823.532 24/05/21,10:04:39,06,10,1, 12.0,1,1, 10.283, 10518.215, 397.266, 52825.249 24/05/21,10:04:39,07,10,1, 12.0,1,1, 10.283, 10517.467, 397.897, 52822.640 24/05/21,10:04:39,08,10,1, 12.0,1,1, 10.283, 10517.025, 397.676, 52824.693 24/05/21,10:04:39,09,10,1, 12.0,1,1, 10.283, 10518.666, 397.581, 52824.819 24/05/21,10:04:39,10,10,1, 12.0,1,1, 10.283, 10517.318, 398.021, 52823.136 24/05/21,10:04:39,11,10,1, 12.0,1,1, 10.283, 10518.024, 397.478, 52825.632 24/05/21,10:04:39,12,10,1, 12.0,1,1, 10.283, 10518.492, 397.665, 52823.644 24/05/21,10:04:39,13,10,1, 12.0,1,1, 10.283, 10516.935, 397.746, 52823.490 24/05/21,10:04:39,14,10,1, 12.0,1,1, 10.283, 10518.202, 397.263, 52825.208 24/05/21,10:04:39,15,10,1, 12.0,1,1, 10.283, 10517.556, 397.882, 52822.627 24/05/21,10:04:39,16,10,1, 12.0,1,1, 10.283, 10517.031, 397.661, 52824.644 24/05/21,10:04:39,17,10,1, 12.0,1,1, 10.283, 10518.591, 397.535, 52824.741 24/05/21,10:04:39,18,10,1, 12.0,1,1, 10.283, 10517.281, 398.075, 52823.052 24/05/21,10:04:39,19,10,1, 12.0,1,1, 10.283, 10517.991, 397.472, 52825.715 24/05/21,10:04:40,00,10,1, 11.9,1,1, 10.281, 10517.989, 397.472, 52825.715 24/05/21,10:04:40,01,10,1, 11.9,1,1, 10.281, 10518.419, 397.506, 52824.835 24/05/21,10:04:40,02,10,1, 11.9,1,1, 10.281, 10517.344, 398.149, 52822.646 24/05/21,10:04:40,03,10,1, 11.9,1,1, 10.281, 10517.719, 397.676, 52825.499 24/05/21,10:04:40,04,10,1, 11.9,1,1, 10.281, 10518.751, 397.769, 52824.259 24/05/21,10:04:40,05,10,1, 11.9,1,1, 10.281, 10517.146, 398.035, 52823.371 24/05/21,10:04:40,06,10,1, 11.9,1,1, 10.281, 10518.220, 397.397, 52825.429 24/05/21,10:04:40,07,10,1, 11.9,1,1, 10.281, 10517.901, 397.879, 52822.702 24/05/21,10:04:40,08,10,1, 11.9,1,1, 10.281, 10516.877, 397.803, 52824.056 24/05/21,10:04:40,09,10,1, 11.9,1,1, 10.281, 10518.397, 397.522, 52824.941 24/05/21,10:04:40,10,10,1, 11.9,1,1, 10.281, 10517.398, 398.189, 52822.730 24/05/21,10:04:40,11,10,1, 11.9,1,1, 10.281, 10517.625, 397.722, 52825.593 24/05/21,10:04:40,12,10,1, 11.9,1,1, 10.281, 10518.703, 397.706, 52824.233 24/05/21,10:04:40,13,10,1, 11.9,1,1, 10.281, 10517.151, 398.059, 52823.229 24/05/21,10:04:40,14,10,1, 11.9,1,1, 10.281, 10518.245, 397.396, 52825.499 24/05/21,10:04:40,15,10,1, 11.9,1,1, 10.281, 10517.997, 397.824, 52822.898 24/05/21,10:04:40,16,10,1, 11.9,1,1, 10.281, 10516.798, 397.817, 52823.917 24/05/21,10:04:40,17,10,1, 11.9,1,1, 10.281, 10518.402, 397.541, 52824.969 24/05/21,10:04:40,18,10,1, 11.9,1,1, 10.281, 10517.372, 398.173, 52822.689 24/05/21,10:04:40,19,10,1, 11.9,1,1, 10.281, 10517.585, 397.728, 52825.318 24/05/21,10:04:41,00,10,1, 11.9,1,1, 10.280, 10517.581, 397.728, 52825.318 24/05/21,10:04:41,01,10,1, 11.9,1,1, 10.280, 10518.241, 397.498, 52824.526 24/05/21,10:04:41,02,10,1, 11.9,1,1, 10.280, 10517.344, 398.273, 52822.822 24/05/21,10:04:41,03,10,1, 11.9,1,1, 10.280, 10517.476, 397.934, 52825.123 24/05/21,10:04:41,04,10,1, 11.9,1,1, 10.280, 10518.511, 397.760, 52824.166 24/05/21,10:04:41,05,10,1, 11.9,1,1, 10.280, 10517.369, 398.395, 52823.751 24/05/21,10:04:41,06,10,1, 11.9,1,1, 10.280, 10518.226, 397.586, 52825.469 24/05/21,10:04:41,07,10,1, 11.9,1,1, 10.280, 10518.149, 397.965, 52823.178 24/05/21,10:04:41,08,10,1, 11.9,1,1, 10.280, 10517.186, 398.118, 52824.216 24/05/21,10:04:41,09,10,1, 11.9,1,1, 10.280, 10518.237, 397.452, 52824.637 24/05/21,10:04:41,10,10,1, 11.9,1,1, 10.280, 10517.331, 398.222, 52822.767 24/05/21,10:04:41,11,10,1, 11.9,1,1, 10.280, 10517.436, 397.959, 52825.017 24/05/21,10:04:41,12,10,1, 11.9,1,1, 10.280, 10518.440, 397.802, 52824.276 24/05/21,10:04:41,13,10,1, 11.9,1,1, 10.280, 10517.374, 398.420, 52823.660 24/05/21,10:04:41,14,10,1, 11.9,1,1, 10.280, 10518.212, 397.675, 52825.481 24/05/21,10:04:41,15,10,1, 11.9,1,1, 10.280, 10518.214, 397.948, 52823.229 24/05/21,10:04:41,16,10,1, 11.9,1,1, 10.280, 10517.191, 398.098, 52824.117 24/05/21,10:04:41,17,10,1, 11.9,1,1, 10.280, 10518.225, 397.507, 52824.660 24/05/21,10:04:41,18,10,1, 11.9,1,1, 10.280, 10517.352, 398.288, 52822.755 24/05/21,10:04:41,19,10,1, 11.9,1,1, 10.280, 10517.382, 397.998, 52825.014 24/05/21,10:04:42,00,10,1, 11.9,1,1, 10.281, 10517.380, 397.998, 52825.014 24/05/21,10:04:42,01,10,1, 11.9,1,1, 10.281, 10518.324, 397.541, 52825.042 24/05/21,10:04:42,02,10,1, 11.9,1,1, 10.281, 10517.608, 398.198, 52822.721 24/05/21,10:04:42,03,10,1, 11.9,1,1, 10.281, 10517.123, 398.108, 52824.545 24/05/21,10:04:42,04,10,1, 11.9,1,1, 10.281, 10518.315, 397.763, 52824.373 24/05/21,10:04:42,05,10,1, 11.9,1,1, 10.281, 10517.300, 398.537, 52823.291 24/05/21,10:04:42,06,10,1, 11.9,1,1, 10.281, 10517.998, 397.951, 52825.552 24/05/21,10:04:42,07,10,1, 11.9,1,1, 10.281, 10518.487, 398.005, 52823.776 24/05/21,10:04:42,08,10,1, 11.9,1,1, 10.281, 10517.320, 398.423, 52823.970 24/05/21,10:04:42,09,10,1, 11.9,1,1, 10.281, 10518.323, 397.652, 52825.100 24/05/21,10:04:42,10,10,1, 11.9,1,1, 10.281, 10517.621, 398.183, 52822.759 24/05/21,10:04:42,11,10,1, 11.9,1,1, 10.281, 10517.131, 398.113, 52824.467 24/05/21,10:04:42,12,10,1, 11.9,1,1, 10.281, 10518.306, 397.767, 52824.297 24/05/21,10:04:42,13,10,1, 11.9,1,1, 10.281, 10517.308, 398.528, 52823.101 24/05/21,10:04:42,14,10,1, 11.9,1,1, 10.281, 10517.992, 398.036, 52825.555 24/05/21,10:04:42,15,10,1, 11.9,1,1, 10.281, 10518.489, 398.042, 52823.831 24/05/21,10:04:42,16,10,1, 11.9,1,1, 10.281, 10517.331, 398.407, 52823.943 24/05/21,10:04:42,17,10,1, 11.9,1,1, 10.281, 10518.336, 397.655, 52825.126 24/05/21,10:04:42,18,10,1, 11.9,1,1, 10.281, 10517.729, 398.176, 52822.729 24/05/21,10:04:42,19,10,1, 11.9,1,1, 10.281, 10517.109, 398.135, 52824.399 24/05/21,10:04:43,00,10,1, 11.9,1,1, 10.280, 10517.105, 398.135, 52824.399 24/05/21,10:04:43,01,10,1, 11.9,1,1, 10.280, 10518.397, 397.876, 52825.537 24/05/21,10:04:43,02,10,1, 11.9,1,1, 10.280, 10518.109, 398.207, 52823.090 24/05/21,10:04:43,03,10,1, 11.9,1,1, 10.280, 10517.167, 398.320, 52824.213 24/05/21,10:04:43,04,10,1, 11.9,1,1, 10.280, 10518.255, 397.770, 52824.595 24/05/21,10:04:43,05,10,1, 11.9,1,1, 10.280, 10517.311, 398.542, 52822.813 24/05/21,10:04:43,06,10,1, 11.9,1,1, 10.280, 10517.591, 398.243, 52825.243 24/05/21,10:04:43,07,10,1, 11.9,1,1, 10.280, 10518.536, 398.101, 52824.156 24/05/21,10:04:43,08,10,1, 11.9,1,1, 10.280, 10517.411, 398.713, 52823.670 24/05/21,10:04:43,09,10,1, 11.9,1,1, 10.280, 10518.358, 397.932, 52825.574 24/05/21,10:04:43,10,10,1, 11.9,1,1, 10.280, 10518.196, 398.266, 52823.215 24/05/21,10:04:43,11,10,1, 11.9,1,1, 10.280, 10517.192, 398.415, 52824.245 24/05/21,10:04:43,12,10,1, 11.9,1,1, 10.280, 10518.306, 397.798, 52824.628 24/05/21,10:04:43,13,10,1, 11.9,1,1, 10.280, 10517.392, 398.554, 52822.717 24/05/21,10:04:43,14,10,1, 11.9,1,1, 10.280, 10517.557, 398.288, 52825.137 24/05/21,10:04:43,15,10,1, 11.9,1,1, 10.280, 10518.498, 398.130, 52824.168 24/05/21,10:04:43,16,10,1, 11.9,1,1, 10.280, 10517.424, 398.724, 52823.707 24/05/21,10:04:43,17,10,1, 11.9,1,1, 10.280, 10518.389, 397.959, 52825.718 24/05/21,10:04:43,18,10,1, 11.9,1,1, 10.280, 10518.214, 398.207, 52823.248 24/05/21,10:04:43,19,10,1, 11.9,1,1, 10.280, 10517.165, 398.407, 52824.106 24/05/21,10:04:44,00,10,1, 11.9,1,1, 10.283, 10517.163, 398.407, 52824.106 24/05/21,10:04:44,01,10,1, 11.9,1,1, 10.283, 10518.162, 398.239, 52825.737 24/05/21,10:04:44,02,10,1, 11.9,1,1, 10.283, 10518.488, 398.310, 52823.661 24/05/21,10:04:44,03,10,1, 11.9,1,1, 10.283, 10517.375, 398.634, 52824.042 24/05/21,10:04:44,04,10,1, 11.9,1,1, 10.283, 10518.395, 397.849, 52825.111 24/05/21,10:04:44,05,10,1, 11.9,1,1, 10.283, 10517.603, 398.510, 52822.628 24/05/21,10:04:44,06,10,1, 11.9,1,1, 10.283, 10517.230, 398.424, 52824.637 24/05/21,10:04:44,07,10,1, 11.9,1,1, 10.283, 10518.358, 398.085, 52824.324 24/05/21,10:04:44,08,10,1, 11.9,1,1, 10.283, 10517.365, 398.844, 52823.287 24/05/21,10:04:44,09,10,1, 11.9,1,1, 10.283, 10518.091, 398.252, 52825.643 24/05/21,10:04:44,10,10,1, 11.9,1,1, 10.283, 10518.567, 398.293, 52823.708 24/05/21,10:04:44,11,10,1, 11.9,1,1, 10.283, 10517.347, 398.639, 52824.042 24/05/21,10:04:44,12,10,1, 11.9,1,1, 10.283, 10518.349, 397.872, 52825.117 24/05/21,10:04:44,13,10,1, 11.9,1,1, 10.283, 10517.636, 398.475, 52822.735 24/05/21,10:04:44,14,10,1, 11.9,1,1, 10.283, 10517.185, 398.437, 52824.589 24/05/21,10:04:44,15,10,1, 11.9,1,1, 10.283, 10518.377, 398.062, 52824.342 24/05/21,10:04:44,16,10,1, 11.9,1,1, 10.283, 10517.363, 398.858, 52823.266 24/05/21,10:04:44,17,10,1, 11.9,1,1, 10.283, 10518.072, 398.247, 52825.643 24/05/21,10:04:44,18,10,1, 11.9,1,1, 10.283, 10518.486, 398.304, 52823.725 24/05/21,10:04:44,19,10,1, 11.9,1,1, 10.283, 10517.423, 398.685, 52823.997 24/05/21,10:04:45,00,10,1, 11.9,1,1, 10.279, 10517.422, 398.685, 52823.997 24/05/21,10:04:45,01,10,1, 11.9,1,1, 10.279, 10517.444, 398.458, 52825.097 24/05/21,10:04:45,02,10,1, 11.9,1,1, 10.279, 10518.856, 398.447, 52824.567 24/05/21,10:04:45,03,10,1, 11.9,1,1, 10.279, 10517.402, 398.848, 52823.293 24/05/21,10:04:45,04,10,1, 11.9,1,1, 10.279, 10518.276, 398.148, 52825.822 24/05/21,10:04:45,05,10,1, 11.9,1,1, 10.279, 10518.438, 398.508, 52823.405 24/05/21,10:04:45,06,10,1, 11.9,1,1, 10.279, 10516.954, 398.522, 52823.826 24/05/21,10:04:45,07,10,1, 11.9,1,1, 10.279, 10518.359, 398.174, 52825.203 24/05/21,10:04:45,08,10,1, 11.9,1,1, 10.279, 10517.531, 398.830, 52822.670 24/05/21,10:04:45,09,10,1, 11.9,1,1, 10.279, 10517.410, 398.479, 52825.096 24/05/21,10:04:45,10,10,1, 11.9,1,1, 10.279, 10518.884, 398.445, 52824.771 24/05/21,10:04:45,11,10,1, 11.9,1,1, 10.279, 10517.372, 398.864, 52823.277 24/05/21,10:04:45,12,10,1, 11.9,1,1, 10.279, 10518.227, 398.186, 52825.748 24/05/21,10:04:45,13,10,1, 11.9,1,1, 10.279, 10518.440, 398.512, 52823.286 24/05/21,10:04:45,14,10,1, 11.9,1,1, 10.279, 10516.989, 398.534, 52823.769 24/05/21,10:04:45,15,10,1, 11.9,1,1, 10.279, 10518.353, 398.149, 52825.110 24/05/21,10:04:45,16,10,1, 11.9,1,1, 10.279, 10517.591, 398.813, 52822.582 24/05/21,10:04:45,17,10,1, 11.9,1,1, 10.279, 10517.386, 398.470, 52825.011 24/05/21,10:04:45,18,10,1, 11.9,1,1, 10.279, 10518.848, 398.426, 52824.692 24/05/21,10:04:45,19,10,1, 11.9,1,1, 10.279, 10517.459, 398.905, 52823.226 24/05/21,10:04:46,00,10,1, 11.9,1,1, 10.279, 10517.455, 398.905, 52823.226 24/05/21,10:04:46,01,10,1, 11.9,1,1, 10.279, 10517.135, 398.639, 52824.500 24/05/21,10:04:46,02,10,1, 11.9,1,1, 10.279, 10518.705, 398.486, 52824.878 24/05/21,10:04:46,03,10,1, 11.9,1,1, 10.279, 10517.488, 399.044, 52823.037 24/05/21,10:04:46,04,10,1, 11.9,1,1, 10.279, 10518.024, 398.415, 52825.828 24/05/21,10:04:46,05,10,1, 11.9,1,1, 10.279, 10518.767, 398.593, 52824.016 24/05/21,10:04:46,06,10,1, 11.9,1,1, 10.279, 10517.163, 398.773, 52823.450 24/05/21,10:04:46,07,10,1, 11.9,1,1, 10.279, 10518.387, 398.201, 52825.354 24/05/21,10:04:46,08,10,1, 11.9,1,1, 10.279, 10517.838, 398.813, 52822.723 24/05/21,10:04:46,09,10,1, 11.9,1,1, 10.279, 10517.051, 398.624, 52824.413 24/05/21,10:04:46,10,10,1, 11.9,1,1, 10.279, 10518.744, 398.467, 52825.039 24/05/21,10:04:46,11,10,1, 11.9,1,1, 10.279, 10517.465, 399.029, 52823.046 24/05/21,10:04:46,12,10,1, 11.9,1,1, 10.279, 10518.002, 398.479, 52825.712 24/05/21,10:04:46,13,10,1, 11.9,1,1, 10.279, 10518.846, 398.610, 52824.032 24/05/21,10:04:46,14,10,1, 11.9,1,1, 10.279, 10517.194, 398.814, 52823.497 24/05/21,10:04:46,15,10,1, 11.9,1,1, 10.279, 10518.385, 398.210, 52825.358 24/05/21,10:04:46,16,10,1, 11.9,1,1, 10.279, 10517.904, 398.779, 52822.769 24/05/21,10:04:46,17,10,1, 11.9,1,1, 10.279, 10517.089, 398.629, 52824.380 24/05/21,10:04:46,18,10,1, 11.9,1,1, 10.279, 10518.642, 398.458, 52824.930 24/05/21,10:04:46,19,10,1, 11.9,1,1, 10.279, 10517.546, 399.070, 52823.036 24/05/21,10:04:47,00,10,1, 11.9,1,1, 10.280, 10517.539, 399.070, 52823.036 24/05/21,10:04:47,01,10,1, 11.9,1,1, 10.280, 10516.963, 398.695, 52824.008 24/05/21,10:04:47,02,10,1, 11.9,1,1, 10.280, 10518.477, 398.402, 52824.929 24/05/21,10:04:47,03,10,1, 11.9,1,1, 10.280, 10517.584, 399.038, 52822.692 24/05/21,10:04:47,04,10,1, 11.9,1,1, 10.280, 10517.707, 398.649, 52825.328 24/05/21,10:04:47,05,10,1, 11.9,1,1, 10.280, 10518.947, 398.669, 52824.475 24/05/21,10:04:47,06,10,1, 11.9,1,1, 10.280, 10517.396, 398.991, 52823.222 24/05/21,10:04:47,07,10,1, 11.9,1,1, 10.280, 10518.403, 398.353, 52825.614 24/05/21,10:04:47,08,10,1, 11.9,1,1, 10.280, 10518.255, 398.779, 52823.016 24/05/21,10:04:47,09,10,1, 11.9,1,1, 10.280, 10516.943, 398.748, 52823.806 24/05/21,10:04:47,10,10,1, 11.9,1,1, 10.280, 10518.574, 398.432, 52824.965 24/05/21,10:04:47,11,10,1, 11.9,1,1, 10.280, 10517.581, 399.060, 52822.749 24/05/21,10:04:47,12,10,1, 11.9,1,1, 10.280, 10517.667, 398.678, 52825.312 24/05/21,10:04:47,13,10,1, 11.9,1,1, 10.280, 10519.004, 398.669, 52824.604 24/05/21,10:04:47,14,10,1, 11.9,1,1, 10.280, 10517.363, 399.047, 52823.399 24/05/21,10:04:47,15,10,1, 11.9,1,1, 10.280, 10518.396, 398.399, 52825.641 24/05/21,10:04:47,16,10,1, 11.9,1,1, 10.280, 10518.353, 398.783, 52823.085 24/05/21,10:04:47,17,10,1, 11.9,1,1, 10.280, 10517.006, 398.763, 52823.847 24/05/21,10:04:47,18,10,1, 11.9,1,1, 10.280, 10518.554, 398.429, 52825.047 24/05/21,10:04:47,19,10,1, 11.9,1,1, 10.280, 10517.582, 399.018, 52822.596 24/05/21,10:04:48,00,10,1, 11.9,1,1, 10.281, 10517.581, 399.018, 52822.596 24/05/21,10:04:48,01,10,1, 11.9,1,1, 10.281, 10517.170, 398.918, 52823.644 24/05/21,10:04:48,02,10,1, 11.9,1,1, 10.281, 10518.500, 398.442, 52825.316 24/05/21,10:04:48,03,10,1, 11.9,1,1, 10.281, 10517.780, 399.062, 52822.568 24/05/21,10:04:48,04,10,1, 11.9,1,1, 10.281, 10517.290, 398.842, 52824.795 24/05/21,10:04:48,05,10,1, 11.9,1,1, 10.281, 10518.912, 398.718, 52824.861 24/05/21,10:04:48,06,10,1, 11.9,1,1, 10.281, 10517.529, 399.254, 52823.154 24/05/21,10:04:48,07,10,1, 11.9,1,1, 10.281, 10518.313, 398.615, 52825.709 24/05/21,10:04:48,08,10,1, 11.9,1,1, 10.281, 10518.774, 398.852, 52823.729 24/05/21,10:04:48,09,10,1, 11.9,1,1, 10.281, 10517.201, 398.974, 52823.593 24/05/21,10:04:48,10,10,1, 11.9,1,1, 10.281, 10518.434, 398.450, 52825.259 24/05/21,10:04:48,11,10,1, 11.9,1,1, 10.281, 10517.828, 399.042, 52822.619 24/05/21,10:04:48,12,10,1, 11.9,1,1, 10.281, 10517.273, 398.844, 52824.630 24/05/21,10:04:48,13,10,1, 11.9,1,1, 10.281, 10518.896, 398.715, 52824.738 24/05/21,10:04:48,14,10,1, 11.9,1,1, 10.281, 10517.604, 399.287, 52823.147 24/05/21,10:04:48,15,10,1, 11.9,1,1, 10.281, 10518.201, 398.622, 52825.712 24/05/21,10:04:48,16,10,1, 11.9,1,1, 10.281, 10518.823, 398.811, 52823.650 24/05/21,10:04:48,17,10,1, 11.9,1,1, 10.281, 10517.187, 398.946, 52823.564 24/05/21,10:04:48,18,10,1, 11.9,1,1, 10.281, 10518.498, 398.418, 52825.247 24/05/21,10:04:48,19,10,1, 11.9,1,1, 10.281, 10517.864, 399.012, 52822.503 24/05/21,10:04:49,00,10,1, 11.9,1,1, 10.279, 10517.856, 399.012, 52822.503 24/05/21,10:04:49,01,10,1, 11.9,1,1, 10.279, 10517.423, 399.169, 52823.429 24/05/21,10:04:49,02,10,1, 11.9,1,1, 10.279, 10518.473, 398.493, 52825.469 24/05/21,10:04:49,03,10,1, 11.9,1,1, 10.279, 10518.171, 398.993, 52822.878 24/05/21,10:04:49,04,10,1, 11.9,1,1, 10.279, 10517.122, 398.904, 52824.120 24/05/21,10:04:49,05,10,1, 11.9,1,1, 10.279, 10518.678, 398.660, 52824.862 24/05/21,10:04:49,06,10,1, 11.9,1,1, 10.279, 10517.637, 399.308, 52822.858 24/05/21,10:04:49,07,10,1, 11.9,1,1, 10.279, 10517.960, 398.840, 52825.415 24/05/21,10:04:49,08,10,1, 11.9,1,1, 10.279, 10519.013, 398.889, 52824.298 24/05/21,10:04:49,09,10,1, 11.9,1,1, 10.279, 10517.432, 399.174, 52823.400 24/05/21,10:04:49,10,10,1, 11.9,1,1, 10.279, 10518.487, 398.480, 52825.402 24/05/21,10:04:49,11,10,1, 11.9,1,1, 10.279, 10518.196, 399.011, 52822.896 24/05/21,10:04:49,12,10,1, 11.9,1,1, 10.279, 10517.136, 398.962, 52823.994 24/05/21,10:04:49,13,10,1, 11.9,1,1, 10.279, 10518.672, 398.663, 52824.867 24/05/21,10:04:49,14,10,1, 11.9,1,1, 10.279, 10517.663, 399.377, 52822.867 24/05/21,10:04:49,15,10,1, 11.9,1,1, 10.279, 10517.857, 398.848, 52825.423 24/05/21,10:04:49,16,10,1, 11.9,1,1, 10.279, 10519.046, 398.890, 52824.339 24/05/21,10:04:49,17,10,1, 11.9,1,1, 10.279, 10517.503, 399.155, 52823.330 24/05/21,10:04:49,18,10,1, 11.9,1,1, 10.279, 10518.475, 398.515, 52825.448 24/05/21,10:04:49,19,10,1, 11.9,1,1, 10.279, 10518.268, 398.964, 52822.893 24/05/21,10:04:50,00,10,1, 11.9,1,1, 10.283, 10518.265, 398.964, 52822.893 24/05/21,10:04:50,01,10,1, 11.9,1,1, 10.283, 10517.621, 399.413, 52823.185 24/05/21,10:04:50,02,10,1, 11.9,1,1, 10.283, 10518.406, 398.734, 52825.675 24/05/21,10:04:50,03,10,1, 11.9,1,1, 10.283, 10518.685, 399.043, 52823.389 24/05/21,10:04:50,04,10,1, 11.9,1,1, 10.283, 10517.197, 399.113, 52823.745 24/05/21,10:04:50,05,10,1, 11.9,1,1, 10.283, 10518.568, 398.671, 52825.201 24/05/21,10:04:50,06,10,1, 11.9,1,1, 10.283, 10517.791, 399.332, 52822.717 24/05/21,10:04:50,07,10,1, 11.9,1,1, 10.283, 10517.486, 398.992, 52825.032 24/05/21,10:04:50,08,10,1, 11.9,1,1, 10.283, 10518.997, 398.972, 52824.744 24/05/21,10:04:50,09,10,1, 11.9,1,1, 10.283, 10517.672, 399.426, 52823.140 24/05/21,10:04:50,10,10,1, 11.9,1,1, 10.283, 10518.378, 398.716, 52825.650 24/05/21,10:04:50,11,10,1, 11.9,1,1, 10.283, 10518.687, 399.059, 52823.501 24/05/21,10:04:50,12,10,1, 11.9,1,1, 10.283, 10517.206, 399.100, 52823.595 24/05/21,10:04:50,13,10,1, 11.9,1,1, 10.283, 10518.569, 398.605, 52825.104 24/05/21,10:04:50,14,10,1, 11.9,1,1, 10.283, 10517.864, 399.304, 52822.717 24/05/21,10:04:50,15,10,1, 11.9,1,1, 10.283, 10517.431, 399.051, 52824.827 24/05/21,10:04:50,16,10,1, 11.9,1,1, 10.283, 10519.008, 398.961, 52824.735 24/05/21,10:04:50,17,10,1, 11.9,1,1, 10.283, 10517.678, 399.415, 52823.236 24/05/21,10:04:50,18,10,1, 11.9,1,1, 10.283, 10518.376, 398.758, 52825.696 24/05/21,10:04:50,19,10,1, 11.9,1,1, 10.283, 10518.735, 399.028, 52823.578 24/05/21,10:04:51,00,10,1, 11.9,1,1, 10.285, 10518.732, 399.028, 52823.578 24/05/21,10:04:51,01,10,1, 11.9,1,1, 10.285, 10517.706, 399.514, 52823.048 24/05/21,10:04:51,02,10,1, 11.9,1,1, 10.285, 10518.194, 398.943, 52825.587 24/05/21,10:04:51,03,10,1, 11.9,1,1, 10.285, 10519.035, 399.055, 52823.922 24/05/21,10:04:51,04,10,1, 11.9,1,1, 10.285, 10517.490, 399.222, 52823.421 24/05/21,10:04:51,05,10,1, 11.9,1,1, 10.285, 10518.589, 398.692, 52825.286 24/05/21,10:04:51,06,10,1, 11.9,1,1, 10.285, 10518.122, 399.249, 52822.598 24/05/21,10:04:51,07,10,1, 11.9,1,1, 10.285, 10517.292, 399.137, 52824.282 24/05/21,10:04:51,08,10,1, 11.9,1,1, 10.285, 10518.819, 398.943, 52824.823 24/05/21,10:04:51,09,10,1, 11.9,1,1, 10.285, 10517.763, 399.515, 52822.851 24/05/21,10:04:51,10,10,1, 11.9,1,1, 10.285, 10518.193, 398.969, 52825.471 24/05/21,10:04:51,11,10,1, 11.9,1,1, 10.285, 10519.053, 399.065, 52824.111 24/05/21,10:04:51,12,10,1, 11.9,1,1, 10.285, 10517.496, 399.274, 52823.417 24/05/21,10:04:51,13,10,1, 11.9,1,1, 10.285, 10518.581, 398.687, 52825.301 24/05/21,10:04:51,14,10,1, 11.9,1,1, 10.285, 10518.166, 399.248, 52822.642 24/05/21,10:04:51,15,10,1, 11.9,1,1, 10.285, 10517.250, 399.112, 52824.181 24/05/21,10:04:51,16,10,1, 11.9,1,1, 10.285, 10518.835, 398.916, 52824.996 24/05/21,10:04:51,17,10,1, 11.9,1,1, 10.285, 10517.725, 399.538, 52823.016 24/05/21,10:04:51,18,10,1, 11.9,1,1, 10.285, 10518.147, 398.999, 52825.518 24/05/21,10:04:51,19,10,1, 11.9,1,1, 10.285, 10519.107, 399.054, 52824.060 24/05/21,10:04:52,00,10,1, 11.9,1,1, 10.284, 10519.099, 399.054, 52824.060 24/05/21,10:04:52,01,10,1, 11.9,1,1, 10.284, 10517.808, 399.559, 52822.557 24/05/21,10:04:52,02,10,1, 11.9,1,1, 10.284, 10517.900, 399.175, 52825.197 24/05/21,10:04:52,03,10,1, 11.9,1,1, 10.284, 10519.148, 399.164, 52824.541 24/05/21,10:04:52,04,10,1, 11.9,1,1, 10.284, 10517.749, 399.468, 52823.413 24/05/21,10:04:52,05,10,1, 11.9,1,1, 10.284, 10518.619, 398.811, 52825.530 24/05/21,10:04:52,06,10,1, 11.9,1,1, 10.284, 10518.569, 399.216, 52823.031 24/05/21,10:04:52,07,10,1, 11.9,1,1, 10.284, 10517.282, 399.215, 52823.834 24/05/21,10:04:52,08,10,1, 11.9,1,1, 10.284, 10518.714, 398.905, 52825.111 24/05/21,10:04:52,09,10,1, 11.9,1,1, 10.284, 10517.764, 399.569, 52822.719 24/05/21,10:04:52,10,10,1, 11.9,1,1, 10.284, 10517.824, 399.154, 52825.136 24/05/21,10:04:52,11,10,1, 11.9,1,1, 10.284, 10519.169, 399.200, 52824.560 24/05/21,10:04:52,12,10,1, 11.9,1,1, 10.284, 10517.767, 399.548, 52823.320 24/05/21,10:04:52,13,10,1, 11.9,1,1, 10.284, 10518.608, 398.853, 52825.532 24/05/21,10:04:52,14,10,1, 11.9,1,1, 10.284, 10518.614, 399.242, 52823.132 24/05/21,10:04:52,15,10,1, 11.9,1,1, 10.284, 10517.244, 399.277, 52823.841 24/05/21,10:04:52,16,10,1, 11.9,1,1, 10.284, 10518.740, 398.906, 52825.039 24/05/21,10:04:52,17,10,1, 11.9,1,1, 10.284, 10517.834, 399.550, 52822.700 24/05/21,10:04:52,18,10,1, 11.9,1,1, 10.284, 10517.785, 399.117, 52825.074 24/05/21,10:04:52,19,10,1, 11.9,1,1, 10.284, 10519.139, 399.187, 52824.515 24/05/21,10:04:53,00,10,1, 11.9,1,1, 10.282, 10519.133, 399.187, 52824.515 24/05/21,10:04:53,01,10,1, 11.9,1,1, 10.282, 10517.999, 399.465, 52822.578 24/05/21,10:04:53,02,10,1, 11.9,1,1, 10.282, 10517.538, 399.255, 52824.594 24/05/21,10:04:53,03,10,1, 11.9,1,1, 10.282, 10519.104, 399.123, 52824.620 24/05/21,10:04:53,04,10,1, 11.9,1,1, 10.282, 10517.829, 399.627, 52823.127 24/05/21,10:04:53,05,10,1, 11.9,1,1, 10.282, 10518.544, 399.052, 52825.679 24/05/21,10:04:53,06,10,1, 11.9,1,1, 10.282, 10518.971, 399.221, 52823.521 24/05/21,10:04:53,07,10,1, 11.9,1,1, 10.282, 10517.504, 399.372, 52823.517 24/05/21,10:04:53,08,10,1, 11.9,1,1, 10.282, 10518.672, 398.810, 52825.110 24/05/21,10:04:53,09,10,1, 11.9,1,1, 10.282, 10518.013, 399.412, 52822.364 24/05/21,10:04:53,10,10,1, 11.9,1,1, 10.282, 10517.530, 399.212, 52824.501 24/05/21,10:04:53,11,10,1, 11.9,1,1, 10.282, 10519.045, 399.116, 52824.752 24/05/21,10:04:53,12,10,1, 11.9,1,1, 10.282, 10517.850, 399.675, 52823.101 24/05/21,10:04:53,13,10,1, 11.9,1,1, 10.282, 10518.475, 399.059, 52825.662 24/05/21,10:04:53,14,10,1, 11.9,1,1, 10.282, 10519.037, 399.242, 52823.775 24/05/21,10:04:53,15,10,1, 11.9,1,1, 10.282, 10517.481, 399.362, 52823.518 24/05/21,10:04:53,16,10,1, 11.9,1,1, 10.282, 10518.746, 398.810, 52825.187 24/05/21,10:04:53,17,10,1, 11.9,1,1, 10.282, 10518.061, 399.454, 52822.583 24/05/21,10:04:53,18,10,1, 11.9,1,1, 10.282, 10517.482, 399.245, 52824.473 24/05/21,10:04:53,19,10,1, 11.9,1,1, 10.282, 10519.067, 399.161, 52824.666 24/05/21,10:04:54,00,10,1, 11.9,1,1, 10.283, 10519.066, 399.161, 52824.666 24/05/21,10:04:54,01,10,1, 11.9,1,1, 10.283, 10518.592, 399.525, 52823.815 24/05/21,10:04:54,02,10,1, 11.9,1,1, 10.283, 10517.227, 399.191, 52823.082 24/05/21,10:04:54,03,10,1, 11.9,1,1, 10.283, 10518.740, 399.197, 52825.230 24/05/21,10:04:54,04,10,1, 11.9,1,1, 10.283, 10518.441, 399.751, 52823.095 24/05/21,10:04:54,05,10,1, 11.9,1,1, 10.283, 10517.814, 399.121, 52824.646 24/05/21,10:04:54,06,10,1, 11.9,1,1, 10.283, 10519.426, 399.444, 52825.064 24/05/21,10:04:54,07,10,1, 11.9,1,1, 10.283, 10517.965, 399.454, 52822.970 24/05/21,10:04:54,08,10,1, 11.9,1,1, 10.283, 10518.244, 398.918, 52825.201 24/05/21,10:04:54,09,10,1, 11.9,1,1, 10.283, 10518.904, 399.492, 52823.611 24/05/21,10:04:54,10,10,1, 11.9,1,1, 10.283, 10517.258, 399.215, 52823.132 24/05/21,10:04:54,11,10,1, 11.9,1,1, 10.283, 10518.723, 399.176, 52825.347 24/05/21,10:04:54,12,10,1, 11.9,1,1, 10.283, 10518.434, 399.721, 52823.121 24/05/21,10:04:54,13,10,1, 11.9,1,1, 10.283, 10517.750, 399.088, 52824.517 24/05/21,10:04:54,14,10,1, 11.9,1,1, 10.283, 10519.448, 399.474, 52825.161 24/05/21,10:04:54,15,10,1, 11.9,1,1, 10.283, 10517.961, 399.452, 52822.981 24/05/21,10:04:54,16,10,1, 11.9,1,1, 10.283, 10518.227, 398.899, 52825.027 24/05/21,10:04:54,17,10,1, 11.9,1,1, 10.283, 10518.914, 399.488, 52823.658 24/05/21,10:04:54,18,10,1, 11.9,1,1, 10.283, 10517.270, 399.208, 52823.062 24/05/21,10:04:54,19,10,1, 11.9,1,1, 10.283, 10518.666, 399.138, 52825.306 24/05/21,10:04:55,00,10,1, 11.9,1,1, 10.283, 10518.665, 399.138, 52825.306 24/05/21,10:04:55,01,10,1, 11.9,1,1, 10.283, 10518.770, 399.378, 52823.091 24/05/21,10:04:55,02,10,1, 11.9,1,1, 10.283, 10517.417, 399.395, 52823.652 24/05/21,10:04:55,03,10,1, 11.9,1,1, 10.283, 10518.890, 398.958, 52824.867 24/05/21,10:04:55,04,10,1, 11.9,1,1, 10.283, 10517.998, 399.698, 52822.603 24/05/21,10:04:55,05,10,1, 11.9,1,1, 10.283, 10517.963, 399.310, 52824.983 24/05/21,10:04:55,06,10,1, 11.9,1,1, 10.283, 10519.338, 399.335, 52824.480 24/05/21,10:04:55,07,10,1, 11.9,1,1, 10.283, 10517.956, 399.686, 52823.267 24/05/21,10:04:55,08,10,1, 11.9,1,1, 10.283, 10518.744, 399.004, 52825.522 24/05/21,10:04:55,09,10,1, 11.9,1,1, 10.283, 10518.882, 399.364, 52823.112 24/05/21,10:04:55,10,10,1, 11.9,1,1, 10.283, 10517.478, 399.412, 52823.727 24/05/21,10:04:55,11,10,1, 11.9,1,1, 10.283, 10518.858, 399.017, 52824.970 24/05/21,10:04:55,12,10,1, 11.9,1,1, 10.283, 10518.035, 399.706, 52822.619 24/05/21,10:04:55,13,10,1, 11.9,1,1, 10.283, 10517.938, 399.334, 52824.987 24/05/21,10:04:55,14,10,1, 11.9,1,1, 10.283, 10519.336, 399.296, 52824.593 24/05/21,10:04:55,15,10,1, 11.9,1,1, 10.283, 10517.946, 399.722, 52823.294 24/05/21,10:04:55,16,10,1, 11.9,1,1, 10.283, 10518.762, 399.019, 52825.550 24/05/21,10:04:55,17,10,1, 11.9,1,1, 10.283, 10518.933, 399.399, 52823.119 24/05/21,10:04:55,18,10,1, 11.9,1,1, 10.283, 10517.430, 399.408, 52823.566 24/05/21,10:04:55,19,10,1, 11.9,1,1, 10.283, 10518.874, 399.035, 52824.903 24/05/21,10:04:56,00,10,1, 11.9,1,1, 10.284, 10518.874, 399.035, 52824.903 24/05/21,10:04:56,01,10,1, 11.9,1,1, 10.284, 10518.994, 399.514, 52824.041 24/05/21,10:04:56,02,10,1, 11.9,1,1, 10.284, 10518.105, 399.519, 52823.579 24/05/21,10:04:56,03,10,1, 11.9,1,1, 10.284, 10518.408, 398.935, 52824.163 24/05/21,10:04:56,04,10,1, 11.9,1,1, 10.284, 10518.387, 399.818, 52823.494 24/05/21,10:04:56,05,10,1, 11.9,1,1, 10.284, 10517.973, 399.387, 52824.071 24/05/21,10:04:56,06,10,1, 11.9,1,1, 10.284, 10518.845, 399.326, 52824.368 24/05/21,10:04:56,07,10,1, 11.9,1,1, 10.284, 10518.529, 399.927, 52823.812 24/05/21,10:04:56,08,10,1, 11.9,1,1, 10.284, 10518.578, 399.054, 52824.613 24/05/21,10:04:56,09,10,1, 11.9,1,1, 10.284, 10518.961, 399.551, 52823.972 24/05/21,10:04:56,10,10,1, 11.9,1,1, 10.284, 10518.116, 399.546, 52823.539 24/05/21,10:04:56,11,10,1, 11.9,1,1, 10.284, 10518.491, 398.941, 52824.191 24/05/21,10:04:56,12,10,1, 11.9,1,1, 10.284, 10518.452, 399.808, 52823.544 24/05/21,10:04:56,13,10,1, 11.9,1,1, 10.284, 10517.980, 399.332, 52824.106 24/05/21,10:04:56,14,10,1, 11.9,1,1, 10.284, 10518.788, 399.327, 52824.358 24/05/21,10:04:56,15,10,1, 11.9,1,1, 10.284, 10518.555, 399.952, 52823.881 24/05/21,10:04:56,16,10,1, 11.9,1,1, 10.284, 10518.534, 399.041, 52824.617 24/05/21,10:04:56,17,10,1, 11.9,1,1, 10.284, 10519.048, 399.510, 52824.004 24/05/21,10:04:56,18,10,1, 11.9,1,1, 10.284, 10518.110, 399.553, 52823.673 24/05/21,10:04:56,19,10,1, 11.9,1,1, 10.284, 10518.427, 398.894, 52824.239 24/05/21,10:04:57,00,09,1, 11.9,1,1, 10.280, 10518.423, 398.894, 52824.239 24/05/21,10:04:57,01,09,1, 11.9,1,1, 10.280, 10519.115, 399.577, 52824.146 24/05/21,10:04:57,02,09,1, 11.9,1,1, 10.280, 10518.387, 399.748, 52823.751 24/05/21,10:04:57,03,09,1, 11.9,1,1, 10.280, 10518.607, 398.976, 52824.246 24/05/21,10:04:57,04,09,1, 11.9,1,1, 10.280, 10518.649, 399.804, 52823.381 24/05/21,10:04:57,05,09,1, 11.9,1,1, 10.280, 10517.962, 399.439, 52823.818 24/05/21,10:04:57,06,09,1, 11.9,1,1, 10.280, 10518.786, 399.271, 52824.194 24/05/21,10:04:57,07,09,1, 11.9,1,1, 10.280, 10518.659, 400.090, 52823.918 24/05/21,10:04:57,08,09,1, 11.9,1,1, 10.280, 10518.496, 399.209, 52824.186 24/05/21,10:04:57,09,09,1, 11.9,1,1, 10.280, 10518.905, 399.681, 52824.509 24/05/21,10:04:57,10,09,1, 11.9,1,1, 10.280, 10518.789, 399.810, 52824.269 24/05/21,10:04:57,11,09,1, 11.9,1,1, 10.280, 10518.238, 398.942, 52823.723 24/05/21,10:04:57,12,09,1, 11.9,1,1, 10.280, 10518.829, 399.939, 52824.584 24/05/21,10:04:57,13,09,1, 11.9,1,1, 10.280, 10518.343, 399.416, 52823.744 24/05/21,10:04:57,14,09,1, 11.9,1,1, 10.280, 10518.362, 399.276, 52823.992 24/05/21,10:04:57,15,09,1, 11.9,1,1, 10.280, 10518.985, 400.183, 52824.695 24/05/21,10:04:57,16,09,1, 11.9,1,1, 10.280, 10518.346, 399.141, 52823.848 24/05/21,10:04:57,17,09,1, 11.9,1,1, 10.280, 10518.832, 399.725, 52824.590 24/05/21,10:04:57,18,09,1, 11.9,1,1, 10.280, 10518.855, 399.870, 52824.274 24/05/21,10:04:57,19,09,1, 11.9,1,1, 10.280, 10518.225, 398.945, 52823.659 24/05/21,10:04:58,00,09,1, 11.9,1,1, 10.285, 10518.223, 398.945, 52823.659 24/05/21,10:04:58,01,09,1, 11.9,1,1, 10.285, 10518.840, 399.716, 52824.544 24/05/21,10:04:58,02,09,1, 11.9,1,1, 10.285, 10519.020, 400.021, 52824.389 24/05/21,10:04:58,03,09,1, 11.9,1,1, 10.285, 10518.357, 399.024, 52823.675 24/05/21,10:04:58,04,09,1, 11.9,1,1, 10.285, 10518.941, 399.978, 52824.561 24/05/21,10:04:58,05,09,1, 11.9,1,1, 10.285, 10518.488, 399.507, 52823.638 24/05/21,10:04:58,06,09,1, 11.9,1,1, 10.285, 10518.354, 399.204, 52823.771 24/05/21,10:04:58,07,09,1, 11.9,1,1, 10.285, 10518.993, 400.244, 52824.635 24/05/21,10:04:58,08,09,1, 11.9,1,1, 10.285, 10518.395, 399.296, 52823.707 24/05/21,10:04:58,09,09,1, 11.9,1,1, 10.285, 10518.818, 399.690, 52824.566 24/05/21,10:04:58,10,09,1, 11.9,1,1, 10.285, 10519.033, 400.075, 52824.287 24/05/21,10:04:58,11,09,1, 11.9,1,1, 10.285, 10518.432, 399.017, 52823.638 24/05/21,10:04:58,12,09,1, 11.9,1,1, 10.285, 10518.960, 399.963, 52824.556 24/05/21,10:04:58,13,09,1, 11.9,1,1, 10.285, 10518.538, 399.571, 52823.652 24/05/21,10:04:58,14,09,1, 11.9,1,1, 10.285, 10518.387, 399.218, 52823.856 24/05/21,10:04:58,15,09,1, 11.9,1,1, 10.285, 10519.008, 400.267, 52824.529 24/05/21,10:04:58,16,09,1, 11.9,1,1, 10.285, 10518.432, 399.283, 52823.635 24/05/21,10:04:58,17,09,1, 11.9,1,1, 10.285, 10518.840, 399.696, 52824.684 24/05/21,10:04:58,18,09,1, 11.9,1,1, 10.285, 10519.044, 400.090, 52824.437 24/05/21,10:04:58,19,09,1, 11.9,1,1, 10.285, 10518.338, 399.031, 52823.563 24/05/21,10:04:59,00,09,1, 11.9,1,1, 10.283, 10518.332, 399.031, 52823.563 24/05/21,10:04:59,01,09,1, 11.9,1,1, 10.283, 10518.842, 399.687, 52824.444 24/05/21,10:04:59,02,09,1, 11.9,1,1, 10.283, 10519.138, 400.192, 52824.486 24/05/21,10:04:59,03,09,1, 11.9,1,1, 10.283, 10518.531, 399.125, 52823.739 24/05/21,10:04:59,04,09,1, 11.9,1,1, 10.283, 10519.082, 399.985, 52824.533 24/05/21,10:04:59,05,09,1, 11.9,1,1, 10.283, 10518.755, 399.736, 52823.762 24/05/21,10:04:59,06,09,1, 11.9,1,1, 10.283, 10518.452, 399.207, 52823.924 24/05/21,10:04:59,07,09,1, 11.9,1,1, 10.283, 10519.062, 400.277, 52824.627 24/05/21,10:04:59,08,09,1, 11.9,1,1, 10.283, 10518.478, 399.418, 52823.653 24/05/21,10:04:59,09,09,1, 11.9,1,1, 10.283, 10518.855, 399.675, 52824.328 24/05/21,10:04:59,10,09,1, 11.9,1,1, 10.283, 10519.179, 400.253, 52824.411 24/05/21,10:04:59,11,09,1, 11.9,1,1, 10.283, 10518.553, 399.154, 52823.695 24/05/21,10:04:59,12,09,1, 11.9,1,1, 10.283, 10519.074, 399.979, 52824.514 24/05/21,10:04:59,13,09,1, 11.9,1,1, 10.283, 10518.719, 399.702, 52823.785 24/05/21,10:04:59,14,09,1, 11.9,1,1, 10.283, 10518.416, 399.191, 52823.753 24/05/21,10:04:59,15,09,1, 11.9,1,1, 10.283, 10519.070, 400.304, 52824.500 24/05/21,10:04:59,16,09,1, 11.9,1,1, 10.283, 10518.472, 399.408, 52823.595 24/05/21,10:04:59,17,09,1, 11.9,1,1, 10.283, 10518.874, 399.683, 52824.348 24/05/21,10:04:59,18,09,1, 11.9,1,1, 10.283, 10519.218, 400.247, 52824.518 24/05/21,10:04:59,19,09,1, 11.9,1,1, 10.283, 10518.583, 399.119, 52823.778 24/05/21,10:05:00,00,09,1, 11.9,1,1, 10.284, 10518.582, 399.119, 52823.778 24/05/21,10:05:00,01,09,1, 11.9,1,1, 10.284, 10518.882, 399.625, 52824.260 24/05/21,10:05:00,02,09,1, 11.9,1,1, 10.284, 10519.308, 400.327, 52824.657 24/05/21,10:05:00,03,09,1, 11.9,1,1, 10.284, 10518.683, 399.228, 52823.820 24/05/21,10:05:00,04,09,1, 11.9,1,1, 10.284, 10519.203, 400.015, 52824.582 24/05/21,10:05:00,05,09,1, 11.9,1,1, 10.284, 10518.927, 399.848, 52823.905 24/05/21,10:05:00,06,09,1, 11.9,1,1, 10.284, 10518.503, 399.207, 52823.748 24/05/21,10:05:00,07,09,1, 11.9,1,1, 10.284, 10519.123, 400.279, 52824.314 24/05/21,10:05:00,08,09,1, 11.9,1,1, 10.284, 10518.469, 399.552, 52823.695 24/05/21,10:05:00,09,09,1, 11.9,1,1, 10.284, 10519.231, 399.667, 52824.450 24/05/21,10:05:00,10,09,1, 11.9,1,1, 10.284, 10518.970, 400.255, 52823.796 24/05/21,10:05:00,11,09,1, 11.9,1,1, 10.284, 10518.988, 399.346, 52824.615 24/05/21,10:05:00,12,09,1, 11.9,1,1, 10.284, 10519.423, 399.829, 52823.919 24/05/21,10:05:00,13,09,1, 11.9,1,1, 10.284, 10518.492, 399.793, 52823.535 24/05/21,10:05:00,14,09,1, 11.9,1,1, 10.284, 10518.936, 399.233, 52824.185 24/05/21,10:05:00,15,09,1, 11.9,1,1, 10.284, 10518.785, 400.082, 52823.364 24/05/21,10:05:00,16,09,1, 11.9,1,1, 10.284, 10518.403, 399.636, 52824.080 24/05/21,10:05:00,17,09,1, 11.9,1,1, 10.284, 10519.341, 399.618, 52824.408 24/05/21,10:05:00,18,09,1, 11.9,1,1, 10.284, 10518.961, 400.211, 52823.796 24/05/21,10:05:00,19,09,1, 11.9,1,1, 10.284, 10519.002, 399.363, 52824.660 24/05/21,10:05:01,00,09,1, 11.9,1,1, 10.280, 10518.999, 399.363, 52824.660 24/05/21,10:05:01,01,09,1, 11.9,1,1, 10.280, 10519.272, 399.790, 52824.862 24/05/21,10:05:01,02,09,1, 11.9,1,1, 10.280, 10519.367, 400.272, 52823.774 24/05/21,10:05:01,03,09,1, 11.9,1,1, 10.280, 10518.655, 399.414, 52824.085 24/05/21,10:05:01,04,09,1, 11.9,1,1, 10.280, 10519.806, 400.010, 52824.720 24/05/21,10:05:01,05,09,1, 11.9,1,1, 10.280, 10518.818, 399.916, 52823.102 24/05/21,10:05:01,06,09,1, 11.9,1,1, 10.280, 10518.733, 399.319, 52824.173 24/05/21,10:05:01,07,09,1, 11.9,1,1, 10.280, 10519.347, 400.200, 52823.781 24/05/21,10:05:01,08,09,1, 11.9,1,1, 10.280, 10518.321, 399.649, 52823.174 24/05/21,10:05:01,09,09,1, 11.9,1,1, 10.280, 10519.260, 399.762, 52824.802 24/05/21,10:05:01,10,09,1, 11.9,1,1, 10.280, 10519.391, 400.383, 52823.741 24/05/21,10:05:01,11,09,1, 11.9,1,1, 10.280, 10518.695, 399.400, 52824.127 24/05/21,10:05:01,12,09,1, 11.9,1,1, 10.280, 10519.765, 399.979, 52824.816 24/05/21,10:05:01,13,09,1, 11.9,1,1, 10.280, 10518.802, 399.880, 52823.201 24/05/21,10:05:01,14,09,1, 11.9,1,1, 10.280, 10518.694, 399.289, 52824.185 24/05/21,10:05:01,15,09,1, 11.9,1,1, 10.280, 10519.382, 400.222, 52823.935 24/05/21,10:05:01,16,09,1, 11.9,1,1, 10.280, 10518.318, 399.677, 52823.146 24/05/21,10:05:01,17,09,1, 11.9,1,1, 10.280, 10519.263, 399.761, 52824.691 24/05/21,10:05:01,18,09,1, 11.9,1,1, 10.280, 10519.381, 400.365, 52823.851 24/05/21,10:05:01,19,09,1, 11.9,1,1, 10.280, 10518.698, 399.434, 52824.084 24/05/21,10:05:02,00,09,1, 11.9,1,1, 10.282, 10518.690, 399.434, 52824.084 24/05/21,10:05:02,01,09,1, 11.9,1,1, 10.282, 10519.178, 399.758, 52824.744 24/05/21,10:05:02,02,09,1, 11.9,1,1, 10.282, 10519.471, 400.447, 52823.852 24/05/21,10:05:02,03,09,1, 11.9,1,1, 10.282, 10518.701, 399.550, 52823.887 24/05/21,10:05:02,04,09,1, 11.9,1,1, 10.282, 10519.935, 400.060, 52824.886 24/05/21,10:05:02,05,09,1, 11.9,1,1, 10.282, 10519.127, 400.002, 52823.206 24/05/21,10:05:02,06,09,1, 11.9,1,1, 10.282, 10518.810, 399.318, 52824.075 24/05/21,10:05:02,07,09,1, 11.9,1,1, 10.282, 10519.613, 400.237, 52824.017 24/05/21,10:05:02,08,09,1, 11.9,1,1, 10.282, 10518.424, 399.726, 52823.038 24/05/21,10:05:02,09,09,1, 11.9,1,1, 10.282, 10519.189, 399.764, 52824.664 24/05/21,10:05:02,10,09,1, 11.9,1,1, 10.282, 10519.494, 400.435, 52823.796 24/05/21,10:05:02,11,09,1, 11.9,1,1, 10.282, 10518.739, 399.520, 52823.983 24/05/21,10:05:02,12,09,1, 11.9,1,1, 10.282, 10519.896, 400.049, 52824.916 24/05/21,10:05:02,13,09,1, 11.9,1,1, 10.282, 10519.150, 400.007, 52823.234 24/05/21,10:05:02,14,09,1, 11.9,1,1, 10.282, 10518.815, 399.353, 52824.052 24/05/21,10:05:02,15,09,1, 11.9,1,1, 10.282, 10519.584, 400.202, 52823.900 24/05/21,10:05:02,16,09,1, 11.9,1,1, 10.282, 10518.456, 399.740, 52822.944 24/05/21,10:05:02,17,09,1, 11.9,1,1, 10.282, 10519.187, 399.735, 52824.619 24/05/21,10:05:02,18,09,1, 11.9,1,1, 10.282, 10519.502, 400.463, 52823.749 24/05/21,10:05:02,19,09,1, 11.9,1,1, 10.282, 10518.720, 399.570, 52823.920 24/05/21,10:05:03,00,09,1, 11.9,1,1, 10.283, 10518.715, 399.570, 52823.920 24/05/21,10:05:03,01,09,1, 11.9,1,1, 10.283, 10519.171, 399.776, 52824.421 24/05/21,10:05:03,02,09,1, 11.9,1,1, 10.283, 10519.605, 400.590, 52823.862 24/05/21,10:05:03,03,09,1, 11.9,1,1, 10.283, 10518.797, 399.751, 52823.831 24/05/21,10:05:03,04,09,1, 11.9,1,1, 10.283, 10520.045, 400.137, 52825.037 24/05/21,10:05:03,05,09,1, 11.9,1,1, 10.283, 10519.421, 400.262, 52823.439 24/05/21,10:05:03,06,09,1, 11.9,1,1, 10.283, 10518.940, 399.411, 52824.064 24/05/21,10:05:03,07,09,1, 11.9,1,1, 10.283, 10519.765, 400.308, 52824.090 24/05/21,10:05:03,08,09,1, 11.9,1,1, 10.283, 10518.563, 399.879, 52822.972 24/05/21,10:05:03,09,09,1, 11.9,1,1, 10.283, 10519.175, 399.765, 52824.474 24/05/21,10:05:03,10,09,1, 11.9,1,1, 10.283, 10519.635, 400.583, 52823.827 24/05/21,10:05:03,11,09,1, 11.9,1,1, 10.283, 10518.783, 399.714, 52823.831 24/05/21,10:05:03,12,09,1, 11.9,1,1, 10.283, 10519.951, 400.145, 52824.915 24/05/21,10:05:03,13,09,1, 11.9,1,1, 10.283, 10519.432, 400.311, 52823.398 24/05/21,10:05:03,14,09,1, 11.9,1,1, 10.283, 10518.959, 399.458, 52824.055 24/05/21,10:05:03,15,09,1, 11.9,1,1, 10.283, 10519.790, 400.322, 52824.147 24/05/21,10:05:03,16,09,1, 11.9,1,1, 10.283, 10518.595, 399.898, 52822.859 24/05/21,10:05:03,17,09,1, 11.9,1,1, 10.283, 10519.201, 399.764, 52824.421 24/05/21,10:05:03,18,09,1, 11.9,1,1, 10.283, 10519.639, 400.572, 52823.812 24/05/21,10:05:03,19,09,1, 11.9,1,1, 10.283, 10518.781, 399.732, 52823.677 24/05/21,10:05:04,00,09,1, 11.9,1,1, 10.291, 10518.774, 399.732, 52823.677 24/05/21,10:05:04,01,09,1, 11.9,1,1, 10.291, 10519.216, 399.727, 52824.405 24/05/21,10:05:04,02,09,1, 11.9,1,1, 10.291, 10519.698, 400.569, 52823.767 24/05/21,10:05:04,03,09,1, 11.9,1,1, 10.291, 10518.823, 399.760, 52823.552 24/05/21,10:05:04,04,09,1, 11.9,1,1, 10.291, 10520.074, 400.176, 52824.937 24/05/21,10:05:04,05,09,1, 11.9,1,1, 10.291, 10519.570, 400.403, 52823.451 24/05/21,10:05:04,06,09,1, 11.9,1,1, 10.291, 10519.121, 399.479, 52824.056 24/05/21,10:05:04,07,09,1, 11.9,1,1, 10.291, 10519.940, 400.328, 52824.137 24/05/21,10:05:04,08,09,1, 11.9,1,1, 10.291, 10518.772, 399.954, 52822.919 24/05/21,10:05:04,09,09,1, 11.9,1,1, 10.291, 10519.244, 399.733, 52824.273 24/05/21,10:05:04,10,09,1, 11.9,1,1, 10.291, 10519.728, 400.600, 52823.639 24/05/21,10:05:04,11,09,1, 11.9,1,1, 10.291, 10518.889, 399.808, 52823.593 24/05/21,10:05:04,12,09,1, 11.9,1,1, 10.291, 10520.097, 400.212, 52824.999 24/05/21,10:05:04,13,09,1, 11.9,1,1, 10.291, 10519.647, 400.426, 52823.536 24/05/21,10:05:04,14,09,1, 11.9,1,1, 10.291, 10519.104, 399.564, 52824.051 24/05/21,10:05:04,15,09,1, 11.9,1,1, 10.291, 10520.003, 400.321, 52824.113 24/05/21,10:05:04,16,09,1, 11.9,1,1, 10.291, 10518.879, 399.991, 52822.873 24/05/21,10:05:04,17,09,1, 11.9,1,1, 10.291, 10519.216, 399.741, 52824.302 24/05/21,10:05:04,18,09,1, 11.9,1,1, 10.291, 10519.748, 400.557, 52823.715 24/05/21,10:05:04,19,09,1, 11.9,1,1, 10.291, 10518.857, 399.828, 52823.656 24/05/21,10:05:05,00,09,1, 11.9,1,1, 10.285, 10518.857, 399.828, 52823.656 24/05/21,10:05:05,01,09,1, 11.9,1,1, 10.285, 10519.234, 399.747, 52824.205 24/05/21,10:05:05,02,09,1, 11.9,1,1, 10.285, 10519.882, 400.652, 52823.647 24/05/21,10:05:05,03,09,1, 11.9,1,1, 10.285, 10518.981, 399.924, 52823.503 24/05/21,10:05:05,04,09,1, 11.9,1,1, 10.285, 10520.087, 400.219, 52824.803 24/05/21,10:05:05,05,09,1, 11.9,1,1, 10.285, 10519.832, 400.569, 52823.486 24/05/21,10:05:05,06,09,1, 11.9,1,1, 10.285, 10519.288, 399.637, 52824.023 24/05/21,10:05:05,07,09,1, 11.9,1,1, 10.285, 10520.212, 400.417, 52824.372 24/05/21,10:05:05,08,09,1, 11.9,1,1, 10.285, 10519.018, 400.087, 52822.824 24/05/21,10:05:05,09,09,1, 11.9,1,1, 10.285, 10519.308, 399.779, 52824.159 24/05/21,10:05:05,10,09,1, 11.9,1,1, 10.285, 10519.878, 400.663, 52823.698 24/05/21,10:05:05,11,09,1, 11.9,1,1, 10.285, 10518.941, 399.939, 52823.427 24/05/21,10:05:05,12,09,1, 11.9,1,1, 10.285, 10520.115, 400.245, 52824.892 24/05/21,10:05:05,13,09,1, 11.9,1,1, 10.285, 10519.809, 400.585, 52823.572 24/05/21,10:05:05,14,09,1, 11.9,1,1, 10.285, 10519.263, 399.708, 52823.964 24/05/21,10:05:05,15,09,1, 11.9,1,1, 10.285, 10520.220, 400.446, 52824.321 24/05/21,10:05:05,16,09,1, 11.9,1,1, 10.285, 10519.041, 400.103, 52822.828 24/05/21,10:05:05,17,09,1, 11.9,1,1, 10.285, 10519.357, 399.804, 52824.205 24/05/21,10:05:05,18,09,1, 11.9,1,1, 10.285, 10519.867, 400.704, 52823.727 24/05/21,10:05:05,19,09,1, 11.9,1,1, 10.285, 10518.987, 399.981, 52823.468 24/05/21,10:05:06,00,11,1, 12.0,1,1, 10.288, 10518.982, 399.981, 52823.468 24/05/21,10:05:06,01,11,1, 12.0,1,1, 10.288, 10519.554, 399.677, 52823.455 24/05/21,10:05:06,02,11,1, 12.0,1,1, 10.288, 10519.444, 400.666, 52823.513 24/05/21,10:05:06,03,11,1, 12.0,1,1, 10.288, 10519.537, 400.155, 52824.347 24/05/21,10:05:06,04,11,1, 12.0,1,1, 10.288, 10519.877, 400.127, 52823.772 24/05/21,10:05:06,05,11,1, 12.0,1,1, 10.288, 10519.789, 400.789, 52824.231 24/05/21,10:05:06,06,11,1, 12.0,1,1, 10.288, 10519.931, 399.816, 52824.330 24/05/21,10:05:06,07,11,1, 12.0,1,1, 10.288, 10519.795, 400.344, 52823.467 24/05/21,10:05:06,08,11,1, 12.0,1,1, 10.288, 10519.451, 400.369, 52823.972 24/05/21,10:05:06,09,11,1, 12.0,1,1, 10.288, 10519.615, 399.710, 52823.554 24/05/21,10:05:06,10,11,1, 12.0,1,1, 10.288, 10519.446, 400.724, 52823.442 24/05/21,10:05:06,11,11,1, 12.0,1,1, 10.288, 10519.627, 400.157, 52824.260 24/05/21,10:05:06,12,11,1, 12.0,1,1, 10.288, 10520.044, 400.196, 52824.186 24/05/21,10:05:06,13,11,1, 12.0,1,1, 10.288, 10519.491, 400.786, 52823.769 24/05/21,10:05:06,14,11,1, 12.0,1,1, 10.288, 10520.019, 399.876, 52824.731 24/05/21,10:05:06,15,11,1, 12.0,1,1, 10.288, 10519.933, 400.307, 52823.150 24/05/21,10:05:06,16,11,1, 12.0,1,1, 10.288, 10519.213, 400.417, 52824.002 24/05/21,10:05:06,17,11,1, 12.0,1,1, 10.288, 10519.895, 399.773, 52823.984 24/05/21,10:05:06,18,11,1, 12.0,1,1, 10.288, 10519.269, 400.662, 52822.929 24/05/21,10:05:06,19,11,1, 12.0,1,1, 10.288, 10519.492, 400.211, 52824.561 24/05/21,10:05:07,00,10,1, 11.9,1,1, 10.289, 10519.491, 400.211, 52824.561 24/05/21,10:05:07,01,10,1, 11.9,1,1, 10.289, 10520.031, 399.891, 52824.461 24/05/21,10:05:07,02,10,1, 11.9,1,1, 10.289, 10519.630, 400.623, 52822.735 24/05/21,10:05:07,03,10,1, 11.9,1,1, 10.289, 10519.224, 400.276, 52824.341 24/05/21,10:05:07,04,10,1, 11.9,1,1, 10.289, 10520.491, 400.209, 52824.291 24/05/21,10:05:07,05,10,1, 11.9,1,1, 10.289, 10519.594, 400.748, 52823.267 24/05/21,10:05:07,06,10,1, 11.9,1,1, 10.289, 10520.018, 399.982, 52825.077 24/05/21,10:05:07,07,10,1, 11.9,1,1, 10.289, 10520.418, 400.321, 52823.445 24/05/21,10:05:07,08,10,1, 11.9,1,1, 10.289, 10519.103, 400.364, 52823.351 24/05/21,10:05:07,09,10,1, 11.9,1,1, 10.289, 10520.100, 399.908, 52824.606 24/05/21,10:05:07,10,10,1, 11.9,1,1, 10.289, 10519.557, 400.643, 52822.749 24/05/21,10:05:07,11,10,1, 11.9,1,1, 10.289, 10519.203, 400.275, 52824.166 24/05/21,10:05:07,12,10,1, 11.9,1,1, 10.289, 10520.495, 400.217, 52824.282 24/05/21,10:05:07,13,10,1, 11.9,1,1, 10.289, 10519.574, 400.725, 52823.166 24/05/21,10:05:07,14,10,1, 11.9,1,1, 10.289, 10520.064, 400.015, 52825.074 24/05/21,10:05:07,15,10,1, 11.9,1,1, 10.289, 10520.393, 400.356, 52823.447 24/05/21,10:05:07,16,10,1, 11.9,1,1, 10.289, 10519.087, 400.412, 52823.322 24/05/21,10:05:07,17,10,1, 11.9,1,1, 10.289, 10520.062, 399.898, 52824.425 24/05/21,10:05:07,18,10,1, 11.9,1,1, 10.289, 10519.620, 400.626, 52822.558 24/05/21,10:05:07,19,10,1, 11.9,1,1, 10.289, 10519.269, 400.272, 52824.228 24/05/21,10:05:08,00,09,1, 11.9,1,1, 10.286, 10519.266, 400.272, 52824.228 24/05/21,10:05:08,01,09,1, 11.9,1,1, 10.286, 10520.629, 400.010, 52825.258 24/05/21,10:05:08,02,09,1, 11.9,1,1, 10.286, 10519.551, 400.542, 52821.657 24/05/21,10:05:08,03,09,1, 11.9,1,1, 10.286, 10519.117, 400.420, 52824.650 24/05/21,10:05:08,04,09,1, 11.9,1,1, 10.286, 10521.036, 400.291, 52824.513 24/05/21,10:05:08,05,09,1, 11.9,1,1, 10.286, 10519.231, 400.671, 52822.301 24/05/21,10:05:08,06,09,1, 11.9,1,1, 10.286, 10520.323, 400.190, 52825.945 24/05/21,10:05:08,07,09,1, 11.9,1,1, 10.286, 10520.733, 400.268, 52822.774 24/05/21,10:05:08,08,09,1, 11.9,1,1, 10.286, 10518.770, 400.466, 52823.102 24/05/21,10:05:08,09,09,1, 11.9,1,1, 10.286, 10520.690, 400.037, 52825.322 24/05/21,10:05:08,10,09,1, 11.9,1,1, 10.286, 10519.563, 400.557, 52821.658 24/05/21,10:05:08,11,09,1, 11.9,1,1, 10.286, 10519.165, 400.448, 52824.681 24/05/21,10:05:08,12,09,1, 11.9,1,1, 10.286, 10521.113, 400.274, 52824.477 24/05/21,10:05:08,13,09,1, 11.9,1,1, 10.286, 10519.211, 400.738, 52822.282 24/05/21,10:05:08,14,09,1, 11.9,1,1, 10.286, 10520.307, 400.213, 52825.862 24/05/21,10:05:08,15,09,1, 11.9,1,1, 10.286, 10520.777, 400.294, 52822.887 24/05/21,10:05:08,16,09,1, 11.9,1,1, 10.286, 10518.796, 400.504, 52823.198 24/05/21,10:05:08,17,09,1, 11.9,1,1, 10.286, 10520.692, 400.059, 52825.250 24/05/21,10:05:08,18,09,1, 11.9,1,1, 10.286, 10519.523, 400.558, 52821.631 24/05/21,10:05:08,19,09,1, 11.9,1,1, 10.286, 10519.167, 400.468, 52824.667 24/05/21,10:05:09,00,09,1, 11.9,1,1, 10.285, 10519.166, 400.468, 52824.667 24/05/21,10:05:09,01,09,1, 11.9,1,1, 10.285, 10520.778, 400.001, 52825.183 24/05/21,10:05:09,02,09,1, 11.9,1,1, 10.285, 10519.712, 400.575, 52821.703 24/05/21,10:05:09,03,09,1, 11.9,1,1, 10.285, 10519.269, 400.497, 52824.674 24/05/21,10:05:09,04,09,1, 11.9,1,1, 10.285, 10521.149, 400.330, 52824.499 24/05/21,10:05:09,05,09,1, 11.9,1,1, 10.285, 10519.379, 400.758, 52822.218 24/05/21,10:05:09,06,09,1, 11.9,1,1, 10.285, 10520.441, 400.286, 52825.798 24/05/21,10:05:09,07,09,1, 11.9,1,1, 10.285, 10520.890, 400.326, 52823.003 24/05/21,10:05:09,08,09,1, 11.9,1,1, 10.285, 10518.916, 400.499, 52823.112 24/05/21,10:05:09,09,09,1, 11.9,1,1, 10.285, 10520.781, 400.052, 52825.319 24/05/21,10:05:09,10,09,1, 11.9,1,1, 10.285, 10519.711, 400.539, 52821.705 24/05/21,10:05:09,11,09,1, 11.9,1,1, 10.285, 10519.255, 400.430, 52824.614 24/05/21,10:05:09,12,09,1, 11.9,1,1, 10.285, 10521.158, 400.314, 52824.521 24/05/21,10:05:09,13,09,1, 11.9,1,1, 10.285, 10519.342, 400.760, 52822.361 24/05/21,10:05:09,14,09,1, 11.9,1,1, 10.285, 10520.437, 400.233, 52825.784 24/05/21,10:05:09,15,09,1, 11.9,1,1, 10.285, 10520.925, 400.338, 52822.912 24/05/21,10:05:09,16,09,1, 11.9,1,1, 10.285, 10518.992, 400.482, 52822.999 24/05/21,10:05:09,17,09,1, 11.9,1,1, 10.285, 10520.837, 400.078, 52825.332 24/05/21,10:05:09,18,09,1, 11.9,1,1, 10.285, 10519.695, 400.560, 52821.689 24/05/21,10:05:09,19,09,1, 11.9,1,1, 10.285, 10519.266, 400.469, 52824.649 24/05/21,10:05:10,00,09,1, 11.8,1,1, 10.286, 10519.266, 400.469, 52824.649 24/05/21,10:05:10,01,09,1, 11.8,1,1, 10.286, 10520.904, 400.062, 52825.216 24/05/21,10:05:10,02,09,1, 11.8,1,1, 10.286, 10519.838, 400.571, 52821.668 24/05/21,10:05:10,03,09,1, 11.8,1,1, 10.286, 10519.371, 400.503, 52824.586 24/05/21,10:05:10,04,09,1, 11.8,1,1, 10.286, 10521.297, 400.377, 52824.506 24/05/21,10:05:10,05,09,1, 11.8,1,1, 10.286, 10519.474, 400.822, 52822.354 24/05/21,10:05:10,06,09,1, 11.8,1,1, 10.286, 10520.540, 400.303, 52825.857 24/05/21,10:05:10,07,09,1, 11.8,1,1, 10.286, 10521.035, 400.400, 52822.969 24/05/21,10:05:10,08,09,1, 11.8,1,1, 10.286, 10519.016, 400.564, 52823.096 24/05/21,10:05:10,09,09,1, 11.8,1,1, 10.286, 10520.882, 400.157, 52825.281 24/05/21,10:05:10,10,09,1, 11.8,1,1, 10.286, 10519.795, 400.588, 52821.582 24/05/21,10:05:10,11,09,1, 11.8,1,1, 10.286, 10519.377, 400.525, 52824.484 24/05/21,10:05:10,12,09,1, 11.8,1,1, 10.286, 10521.295, 400.353, 52824.388 24/05/21,10:05:10,13,09,1, 11.8,1,1, 10.286, 10519.500, 400.791, 52822.206 24/05/21,10:05:10,14,09,1, 11.8,1,1, 10.286, 10520.563, 400.292, 52825.733 24/05/21,10:05:10,15,09,1, 11.8,1,1, 10.286, 10521.023, 400.408, 52822.876 24/05/21,10:05:10,16,09,1, 11.8,1,1, 10.286, 10519.113, 400.547, 52823.023 24/05/21,10:05:10,17,09,1, 11.8,1,1, 10.286, 10520.947, 400.134, 52825.174 24/05/21,10:05:10,18,09,1, 11.8,1,1, 10.286, 10519.811, 400.607, 52821.634 24/05/21,10:05:10,19,09,1, 11.8,1,1, 10.286, 10519.353, 400.544, 52824.545 24/05/21,10:05:11,00,09,1, 11.9,1,1, 10.288, 10519.350, 400.544, 52824.545 24/05/21,10:05:11,01,09,1, 11.9,1,1, 10.288, 10520.961, 400.127, 52825.156 24/05/21,10:05:11,02,09,1, 11.9,1,1, 10.288, 10519.910, 400.633, 52821.597 24/05/21,10:05:11,03,09,1, 11.9,1,1, 10.288, 10519.521, 400.552, 52824.522 24/05/21,10:05:11,04,09,1, 11.9,1,1, 10.288, 10521.383, 400.341, 52824.467 24/05/21,10:05:11,05,09,1, 11.9,1,1, 10.288, 10519.569, 400.828, 52822.291 24/05/21,10:05:11,06,09,1, 11.9,1,1, 10.288, 10520.707, 400.307, 52825.845 24/05/21,10:05:11,07,09,1, 11.9,1,1, 10.288, 10521.128, 400.388, 52822.868 24/05/21,10:05:11,08,09,1, 11.9,1,1, 10.288, 10519.180, 400.597, 52823.043 24/05/21,10:05:11,09,09,1, 11.9,1,1, 10.288, 10521.036, 400.111, 52825.170 24/05/21,10:05:11,10,09,1, 11.9,1,1, 10.288, 10519.961, 400.596, 52821.677 24/05/21,10:05:11,11,09,1, 11.9,1,1, 10.288, 10519.510, 400.547, 52824.657 24/05/21,10:05:11,12,09,1, 11.9,1,1, 10.288, 10521.400, 400.365, 52824.385 24/05/21,10:05:11,13,09,1, 11.9,1,1, 10.288, 10519.604, 400.838, 52822.251 24/05/21,10:05:11,14,09,1, 11.9,1,1, 10.288, 10520.695, 400.295, 52825.765 24/05/21,10:05:11,15,09,1, 11.9,1,1, 10.288, 10521.095, 400.398, 52822.937 24/05/21,10:05:11,16,09,1, 11.9,1,1, 10.288, 10519.175, 400.560, 52823.062 24/05/21,10:05:11,17,09,1, 11.9,1,1, 10.288, 10521.011, 400.121, 52825.206 24/05/21,10:05:11,18,09,1, 11.9,1,1, 10.288, 10519.924, 400.658, 52821.666 24/05/21,10:05:11,19,09,1, 11.9,1,1, 10.288, 10519.485, 400.538, 52824.494 24/05/21,10:05:12,00,09,1, 11.9,1,1, 10.287, 10519.483, 400.538, 52824.494 24/05/21,10:05:12,01,09,1, 11.9,1,1, 10.287, 10520.823, 400.054, 52824.675 24/05/21,10:05:12,02,09,1, 11.9,1,1, 10.287, 10520.157, 400.736, 52822.202 24/05/21,10:05:12,03,09,1, 11.9,1,1, 10.287, 10519.682, 400.532, 52824.183 24/05/21,10:05:12,04,09,1, 11.9,1,1, 10.287, 10521.252, 400.404, 52824.268 24/05/21,10:05:12,05,09,1, 11.9,1,1, 10.287, 10519.960, 400.917, 52822.789 24/05/21,10:05:12,06,09,1, 11.9,1,1, 10.287, 10520.676, 400.253, 52825.241 24/05/21,10:05:12,07,09,1, 11.9,1,1, 10.287, 10521.106, 400.476, 52823.146 24/05/21,10:05:12,08,09,1, 11.9,1,1, 10.287, 10519.564, 400.559, 52823.144 24/05/21,10:05:12,09,09,1, 11.9,1,1, 10.287, 10520.854, 400.115, 52824.727 24/05/21,10:05:12,10,09,1, 11.9,1,1, 10.287, 10520.127, 400.749, 52822.230 24/05/21,10:05:12,11,09,1, 11.9,1,1, 10.287, 10519.705, 400.527, 52824.306 24/05/21,10:05:12,12,09,1, 11.9,1,1, 10.287, 10521.249, 400.416, 52824.301 24/05/21,10:05:12,13,09,1, 11.9,1,1, 10.287, 10519.929, 400.882, 52822.626 24/05/21,10:05:12,14,09,1, 11.9,1,1, 10.287, 10520.674, 400.267, 52825.159 24/05/21,10:05:12,15,09,1, 11.9,1,1, 10.287, 10521.113, 400.519, 52823.241 24/05/21,10:05:12,16,09,1, 11.9,1,1, 10.287, 10519.583, 400.568, 52823.224 24/05/21,10:05:12,17,09,1, 11.9,1,1, 10.287, 10520.818, 400.051, 52824.610 24/05/21,10:05:12,18,09,1, 11.9,1,1, 10.287, 10520.159, 400.752, 52822.246 24/05/21,10:05:12,19,09,1, 11.9,1,1, 10.287, 10519.727, 400.495, 52824.316 24/05/21,10:05:13,00,09,1, 11.9,1,1, 10.288, 10519.725, 400.495, 52824.316 24/05/21,10:05:13,01,09,1, 11.9,1,1, 10.288, 10520.873, 400.034, 52824.175 24/05/21,10:05:13,02,09,1, 11.9,1,1, 10.288, 10519.995, 400.820, 52822.310 24/05/21,10:05:13,03,09,1, 11.9,1,1, 10.288, 10520.116, 400.570, 52824.476 24/05/21,10:05:13,04,09,1, 11.9,1,1, 10.288, 10521.087, 400.294, 52823.659 24/05/21,10:05:13,05,09,1, 11.9,1,1, 10.288, 10520.109, 401.014, 52823.238 24/05/21,10:05:13,06,09,1, 11.9,1,1, 10.288, 10520.971, 400.193, 52825.036 24/05/21,10:05:13,07,09,1, 11.9,1,1, 10.288, 10520.888, 400.452, 52822.851 24/05/21,10:05:13,08,09,1, 11.9,1,1, 10.288, 10519.901, 400.657, 52823.677 24/05/21,10:05:13,09,09,1, 11.9,1,1, 10.288, 10520.874, 400.065, 52824.185 24/05/21,10:05:13,10,09,1, 11.9,1,1, 10.288, 10520.005, 400.788, 52822.364 24/05/21,10:05:13,11,09,1, 11.9,1,1, 10.288, 10520.121, 400.549, 52824.501 24/05/21,10:05:13,12,09,1, 11.9,1,1, 10.288, 10521.068, 400.316, 52823.573 24/05/21,10:05:13,13,09,1, 11.9,1,1, 10.288, 10520.138, 400.937, 52823.185 24/05/21,10:05:13,14,09,1, 11.9,1,1, 10.288, 10520.932, 400.206, 52825.008 24/05/21,10:05:13,15,09,1, 11.9,1,1, 10.288, 10520.839, 400.484, 52822.844 24/05/21,10:05:13,16,09,1, 11.9,1,1, 10.288, 10519.869, 400.699, 52823.670 24/05/21,10:05:13,17,09,1, 11.9,1,1, 10.288, 10520.907, 400.003, 52824.152 24/05/21,10:05:13,18,09,1, 11.9,1,1, 10.288, 10520.069, 400.805, 52822.376 24/05/21,10:05:13,19,09,1, 11.9,1,1, 10.288, 10520.134, 400.499, 52824.580 24/05/21,10:05:14,00,09,1, 11.9,1,1, 10.287, 10520.134, 400.499, 52824.580 24/05/21,10:05:14,01,09,1, 11.9,1,1, 10.287, 10520.990, 400.042, 52824.046 24/05/21,10:05:14,02,09,1, 11.9,1,1, 10.287, 10520.111, 400.854, 52822.274 24/05/21,10:05:14,03,09,1, 11.9,1,1, 10.287, 10520.254, 400.568, 52824.514 24/05/21,10:05:14,04,09,1, 11.9,1,1, 10.287, 10521.188, 400.357, 52823.598 24/05/21,10:05:14,05,09,1, 11.9,1,1, 10.287, 10520.156, 401.012, 52823.130 24/05/21,10:05:14,06,09,1, 11.9,1,1, 10.287, 10521.067, 400.216, 52824.900 24/05/21,10:05:14,07,09,1, 11.9,1,1, 10.287, 10520.920, 400.557, 52822.813 24/05/21,10:05:14,08,09,1, 11.9,1,1, 10.287, 10519.982, 400.653, 52823.642 24/05/21,10:05:14,09,09,1, 11.9,1,1, 10.287, 10520.940, 400.057, 52824.054 24/05/21,10:05:14,10,09,1, 11.9,1,1, 10.287, 10520.179, 400.849, 52822.308 24/05/21,10:05:14,11,09,1, 11.9,1,1, 10.287, 10520.250, 400.547, 52824.518 24/05/21,10:05:14,12,09,1, 11.9,1,1, 10.287, 10521.139, 400.346, 52823.587 24/05/21,10:05:14,13,09,1, 11.9,1,1, 10.287, 10520.145, 401.025, 52823.191 24/05/21,10:05:14,14,09,1, 11.9,1,1, 10.287, 10521.060, 400.222, 52824.888 24/05/21,10:05:14,15,09,1, 11.9,1,1, 10.287, 10520.958, 400.519, 52822.785 24/05/21,10:05:14,16,09,1, 11.9,1,1, 10.287, 10519.963, 400.685, 52823.652 24/05/21,10:05:14,17,09,1, 11.9,1,1, 10.287, 10520.932, 400.053, 52824.004 24/05/21,10:05:14,18,09,1, 11.9,1,1, 10.287, 10520.143, 400.842, 52822.378 24/05/21,10:05:14,19,09,1, 11.9,1,1, 10.287, 10520.290, 400.517, 52824.567 24/05/21,10:05:15,00,09,1, 11.8,1,1, 10.284, 10520.284, 400.517, 52824.567 24/05/21,10:05:15,01,09,1, 11.8,1,1, 10.284, 10521.038, 400.049, 52824.004 24/05/21,10:05:15,02,09,1, 11.8,1,1, 10.284, 10520.198, 400.873, 52822.275 24/05/21,10:05:15,03,09,1, 11.8,1,1, 10.284, 10520.335, 400.520, 52824.514 24/05/21,10:05:15,04,09,1, 11.8,1,1, 10.284, 10521.244, 400.340, 52823.595 24/05/21,10:05:15,05,09,1, 11.8,1,1, 10.284, 10520.266, 401.029, 52823.171 24/05/21,10:05:15,06,09,1, 11.8,1,1, 10.284, 10521.103, 400.237, 52824.942 24/05/21,10:05:15,07,09,1, 11.8,1,1, 10.284, 10520.965, 400.487, 52822.815 24/05/21,10:05:15,08,09,1, 11.8,1,1, 10.284, 10520.032, 400.677, 52823.668 24/05/21,10:05:15,09,09,1, 11.8,1,1, 10.284, 10521.022, 400.065, 52823.962 24/05/21,10:05:15,10,09,1, 11.8,1,1, 10.284, 10520.128, 400.838, 52822.218 24/05/21,10:05:15,11,09,1, 11.8,1,1, 10.284, 10520.349, 400.507, 52824.511 24/05/21,10:05:15,12,09,1, 11.8,1,1, 10.284, 10521.254, 400.356, 52823.646 24/05/21,10:05:15,13,09,1, 11.8,1,1, 10.284, 10520.271, 401.020, 52823.290 24/05/21,10:05:15,14,09,1, 11.8,1,1, 10.284, 10521.134, 400.202, 52824.963 24/05/21,10:05:15,15,09,1, 11.8,1,1, 10.284, 10521.010, 400.510, 52822.854 24/05/21,10:05:15,16,09,1, 11.8,1,1, 10.284, 10520.017, 400.692, 52823.679 24/05/21,10:05:15,17,09,1, 11.8,1,1, 10.284, 10521.027, 400.034, 52823.964 24/05/21,10:05:15,18,09,1, 11.8,1,1, 10.284, 10520.147, 400.850, 52822.196 24/05/21,10:05:15,19,09,1, 11.8,1,1, 10.284, 10520.314, 400.549, 52824.406 24/05/21,10:05:16,00,09,1, 12.0,1,1, 10.292, 10520.309, 400.549, 52824.406 24/05/21,10:05:16,01,09,1, 12.0,1,1, 10.292, 10521.152, 400.092, 52824.042 24/05/21,10:05:16,02,09,1, 12.0,1,1, 10.292, 10520.215, 400.890, 52822.272 24/05/21,10:05:16,03,09,1, 12.0,1,1, 10.292, 10520.417, 400.568, 52824.488 24/05/21,10:05:16,04,09,1, 12.0,1,1, 10.292, 10521.401, 400.412, 52823.679 24/05/21,10:05:16,05,09,1, 12.0,1,1, 10.292, 10520.272, 401.064, 52823.245 24/05/21,10:05:16,06,09,1, 12.0,1,1, 10.292, 10521.231, 400.254, 52825.039 24/05/21,10:05:16,07,09,1, 12.0,1,1, 10.292, 10521.083, 400.571, 52822.734 24/05/21,10:05:16,08,09,1, 12.0,1,1, 10.292, 10520.081, 400.748, 52823.660 24/05/21,10:05:16,09,09,1, 12.0,1,1, 10.292, 10521.109, 400.079, 52824.059 24/05/21,10:05:16,10,09,1, 12.0,1,1, 10.292, 10520.253, 400.845, 52822.220 24/05/21,10:05:16,11,09,1, 12.0,1,1, 10.292, 10520.442, 400.570, 52824.547 24/05/21,10:05:16,12,09,1, 12.0,1,1, 10.292, 10521.363, 400.411, 52823.674 24/05/21,10:05:16,13,09,1, 12.0,1,1, 10.292, 10520.362, 401.042, 52823.188 24/05/21,10:05:16,14,09,1, 12.0,1,1, 10.292, 10521.265, 400.289, 52824.992 24/05/21,10:05:16,15,09,1, 12.0,1,1, 10.292, 10521.104, 400.577, 52822.725 24/05/21,10:05:16,16,09,1, 12.0,1,1, 10.292, 10520.090, 400.712, 52823.688 24/05/21,10:05:16,17,09,1, 12.0,1,1, 10.292, 10521.086, 400.088, 52824.037 24/05/21,10:05:16,18,09,1, 12.0,1,1, 10.292, 10520.280, 400.858, 52822.252 24/05/21,10:05:16,19,09,1, 12.0,1,1, 10.292, 10520.400, 400.577, 52824.586 24/05/21,10:05:17,00,10,1, 11.9,1,1, 10.293, 10520.393, 400.577, 52824.586 24/05/21,10:05:17,01,10,1, 11.9,1,1, 10.293, 10521.245, 400.156, 52824.552 24/05/21,10:05:17,02,10,1, 11.9,1,1, 10.293, 10520.539, 400.819, 52822.090 24/05/21,10:05:17,03,10,1, 11.9,1,1, 10.293, 10520.193, 400.534, 52824.246 24/05/21,10:05:17,04,10,1, 11.9,1,1, 10.293, 10521.680, 400.483, 52824.219 24/05/21,10:05:17,05,10,1, 11.9,1,1, 10.293, 10520.369, 400.936, 52822.681 24/05/21,10:05:17,06,10,1, 11.9,1,1, 10.293, 10521.167, 400.266, 52825.127 24/05/21,10:05:17,07,10,1, 11.9,1,1, 10.293, 10521.446, 400.540, 52822.844 24/05/21,10:05:17,08,10,1, 11.9,1,1, 10.293, 10519.933, 400.602, 52823.001 24/05/21,10:05:17,09,10,1, 11.9,1,1, 10.293, 10521.265, 400.155, 52824.527 24/05/21,10:05:17,10,10,1, 11.9,1,1, 10.293, 10520.512, 400.813, 52822.113 24/05/21,10:05:17,11,10,1, 11.9,1,1, 10.293, 10520.134, 400.488, 52824.152 24/05/21,10:05:17,12,10,1, 11.9,1,1, 10.293, 10521.720, 400.443, 52824.014 24/05/21,10:05:17,13,10,1, 11.9,1,1, 10.293, 10520.363, 400.952, 52822.643 24/05/21,10:05:17,14,10,1, 11.9,1,1, 10.293, 10521.138, 400.295, 52825.211 24/05/21,10:05:17,15,10,1, 11.9,1,1, 10.293, 10521.375, 400.576, 52822.920 24/05/21,10:05:17,16,10,1, 11.9,1,1, 10.293, 10519.928, 400.621, 52823.053 24/05/21,10:05:17,17,10,1, 11.9,1,1, 10.293, 10521.320, 400.149, 52824.628 24/05/21,10:05:17,18,10,1, 11.9,1,1, 10.293, 10520.442, 400.795, 52822.075 24/05/21,10:05:17,19,10,1, 11.9,1,1, 10.293, 10520.203, 400.514, 52824.129 24/05/21,10:05:18,00,10,1, 11.9,1,1, 10.295, 10520.201, 400.514, 52824.129 24/05/21,10:05:18,01,10,1, 11.9,1,1, 10.295, 10521.323, 400.155, 52824.431 24/05/21,10:05:18,02,10,1, 11.9,1,1, 10.295, 10520.623, 400.887, 52822.130 24/05/21,10:05:18,03,10,1, 11.9,1,1, 10.295, 10520.254, 400.567, 52824.370 24/05/21,10:05:18,04,10,1, 11.9,1,1, 10.295, 10521.751, 400.516, 52824.106 24/05/21,10:05:18,05,10,1, 11.9,1,1, 10.295, 10520.480, 400.947, 52822.661 24/05/21,10:05:18,06,10,1, 11.9,1,1, 10.295, 10521.183, 400.291, 52825.048 24/05/21,10:05:18,07,10,1, 11.9,1,1, 10.295, 10521.518, 400.570, 52822.792 24/05/21,10:05:18,08,10,1, 11.9,1,1, 10.295, 10519.957, 400.640, 52822.988 24/05/21,10:05:18,09,10,1, 11.9,1,1, 10.295, 10521.354, 400.202, 52824.550 24/05/21,10:05:18,10,10,1, 11.9,1,1, 10.295, 10520.618, 400.849, 52821.981 24/05/21,10:05:18,11,10,1, 11.9,1,1, 10.295, 10520.279, 400.531, 52824.224 24/05/21,10:05:18,12,10,1, 11.9,1,1, 10.295, 10521.771, 400.464, 52824.096 24/05/21,10:05:18,13,10,1, 11.9,1,1, 10.295, 10520.456, 400.974, 52822.535 24/05/21,10:05:18,14,10,1, 11.9,1,1, 10.295, 10521.194, 400.295, 52825.049 24/05/21,10:05:18,15,10,1, 11.9,1,1, 10.295, 10521.514, 400.544, 52822.934 24/05/21,10:05:18,16,10,1, 11.9,1,1, 10.295, 10520.051, 400.606, 52823.056 24/05/21,10:05:18,17,10,1, 11.9,1,1, 10.295, 10521.332, 400.162, 52824.475 24/05/21,10:05:18,18,10,1, 11.9,1,1, 10.295, 10520.606, 400.847, 52822.052 24/05/21,10:05:18,19,10,1, 11.9,1,1, 10.295, 10520.260, 400.557, 52824.247 24/05/21,10:05:19,00,10,1, 11.8,1,1, 10.284, 10520.259, 400.557, 52824.247 24/05/21,10:05:19,01,10,1, 11.8,1,1, 10.284, 10521.417, 400.150, 52824.506 24/05/21,10:05:19,02,10,1, 11.8,1,1, 10.284, 10520.669, 400.822, 52822.018 24/05/21,10:05:19,03,10,1, 11.8,1,1, 10.284, 10520.379, 400.501, 52824.290 24/05/21,10:05:19,04,10,1, 11.8,1,1, 10.284, 10521.888, 400.479, 52824.156 24/05/21,10:05:19,05,10,1, 11.8,1,1, 10.284, 10520.557, 400.927, 52822.628 24/05/21,10:05:19,06,10,1, 11.8,1,1, 10.284, 10521.287, 400.280, 52825.165 24/05/21,10:05:19,07,10,1, 11.8,1,1, 10.284, 10521.577, 400.597, 52822.873 24/05/21,10:05:19,08,10,1, 11.8,1,1, 10.284, 10520.021, 400.603, 52822.960 24/05/21,10:05:19,09,10,1, 11.8,1,1, 10.284, 10521.457, 400.160, 52824.415 24/05/21,10:05:19,10,10,1, 11.8,1,1, 10.284, 10520.720, 400.858, 52822.063 24/05/21,10:05:19,11,10,1, 11.8,1,1, 10.284, 10520.409, 400.577, 52824.335 24/05/21,10:05:19,12,10,1, 11.8,1,1, 10.284, 10521.860, 400.499, 52824.075 24/05/21,10:05:19,13,10,1, 11.8,1,1, 10.284, 10520.584, 400.928, 52822.554 24/05/21,10:05:19,14,10,1, 11.8,1,1, 10.284, 10521.303, 400.305, 52825.032 24/05/21,10:05:19,15,10,1, 11.8,1,1, 10.284, 10521.592, 400.565, 52822.767 24/05/21,10:05:19,16,10,1, 11.8,1,1, 10.284, 10520.108, 400.613, 52822.970 24/05/21,10:05:19,17,10,1, 11.8,1,1, 10.284, 10521.460, 400.167, 52824.464 24/05/21,10:05:19,18,10,1, 11.8,1,1, 10.284, 10520.725, 400.846, 52821.991 24/05/21,10:05:19,19,10,1, 11.8,1,1, 10.284, 10520.422, 400.566, 52824.195 24/05/21,10:05:20,00,09,1, 11.9,1,1, 10.293, 10520.418, 400.566, 52824.195 24/05/21,10:05:20,01,09,1, 11.9,1,1, 10.293, 10521.493, 400.146, 52824.430 24/05/21,10:05:20,02,09,1, 11.9,1,1, 10.293, 10520.765, 400.766, 52821.956 24/05/21,10:05:20,03,09,1, 11.9,1,1, 10.293, 10520.512, 400.497, 52824.277 24/05/21,10:05:20,04,09,1, 11.9,1,1, 10.293, 10521.938, 400.469, 52824.118 24/05/21,10:05:20,05,09,1, 11.9,1,1, 10.293, 10520.630, 400.864, 52822.555 24/05/21,10:05:20,06,09,1, 11.9,1,1, 10.293, 10521.407, 400.181, 52825.010 24/05/21,10:05:20,07,09,1, 11.9,1,1, 10.293, 10521.675, 400.512, 52822.870 24/05/21,10:05:20,08,09,1, 11.9,1,1, 10.293, 10520.132, 400.543, 52823.087 24/05/21,10:05:20,09,09,1, 11.9,1,1, 10.293, 10521.534, 400.185, 52824.449 24/05/21,10:05:20,10,09,1, 11.9,1,1, 10.293, 10520.750, 400.775, 52822.018 24/05/21,10:05:20,11,09,1, 11.9,1,1, 10.293, 10520.498, 400.527, 52824.268 24/05/21,10:05:20,12,09,1, 11.9,1,1, 10.293, 10521.958, 400.448, 52824.051 24/05/21,10:05:20,13,09,1, 11.9,1,1, 10.293, 10520.653, 400.873, 52822.656 24/05/21,10:05:20,14,09,1, 11.9,1,1, 10.293, 10521.433, 400.202, 52825.155 24/05/21,10:05:20,15,09,1, 11.9,1,1, 10.293, 10521.626, 400.510, 52822.787 24/05/21,10:05:20,16,09,1, 11.9,1,1, 10.293, 10520.204, 400.601, 52823.034 24/05/21,10:05:20,17,09,1, 11.9,1,1, 10.293, 10521.537, 400.166, 52824.516 24/05/21,10:05:20,18,09,1, 11.9,1,1, 10.293, 10520.750, 400.813, 52821.937 24/05/21,10:05:20,19,09,1, 11.9,1,1, 10.293, 10520.557, 400.504, 52824.310 24/05/21,10:05:21,00,09,1, 11.9,1,1, 10.291, 10520.551, 400.504, 52824.310 24/05/21,10:05:21,01,09,1, 11.9,1,1, 10.291, 10521.634, 400.144, 52824.410 24/05/21,10:05:21,02,09,1, 11.9,1,1, 10.291, 10520.880, 400.808, 52822.037 24/05/21,10:05:21,03,09,1, 11.9,1,1, 10.291, 10520.698, 400.517, 52824.329 24/05/21,10:05:21,04,09,1, 11.9,1,1, 10.291, 10522.098, 400.439, 52823.942 24/05/21,10:05:21,05,09,1, 11.9,1,1, 10.291, 10520.762, 400.882, 52822.706 24/05/21,10:05:21,06,09,1, 11.9,1,1, 10.291, 10521.532, 400.199, 52825.079 24/05/21,10:05:21,07,09,1, 11.9,1,1, 10.291, 10521.685, 400.503, 52822.626 24/05/21,10:05:21,08,09,1, 11.9,1,1, 10.291, 10520.241, 400.542, 52823.013 24/05/21,10:05:21,09,09,1, 11.9,1,1, 10.291, 10521.618, 400.205, 52824.396 24/05/21,10:05:21,10,09,1, 11.9,1,1, 10.291, 10521.082, 400.899, 52823.032 24/05/21,10:05:21,11,09,1, 11.9,1,1, 10.291, 10520.280, 400.331, 52823.417 24/05/21,10:05:21,12,09,1, 11.9,1,1, 10.291, 10522.102, 400.570, 52824.668 24/05/21,10:05:21,13,09,1, 11.9,1,1, 10.291, 10521.045, 400.799, 52822.447 24/05/21,10:05:21,14,09,1, 11.9,1,1, 10.291, 10521.023, 400.158, 52824.412 24/05/21,10:05:21,15,09,1, 11.9,1,1, 10.291, 10522.042, 400.615, 52823.514 24/05/21,10:05:21,16,09,1, 11.9,1,1, 10.291, 10520.259, 400.407, 52822.242 24/05/21,10:05:21,17,09,1, 11.9,1,1, 10.291, 10521.281, 400.159, 52824.602 24/05/21,10:05:21,18,09,1, 11.9,1,1, 10.291, 10521.364, 400.885, 52822.581 24/05/21,10:05:21,19,09,1, 11.9,1,1, 10.291, 10520.318, 400.332, 52823.420 24/05/21,10:05:22,00,09,1, 11.9,1,1, 10.286, 10520.318, 400.332, 52823.420 24/05/21,10:05:22,01,09,1, 11.9,1,1, 10.286, 10521.745, 400.145, 52824.365 24/05/21,10:05:22,02,09,1, 11.9,1,1, 10.286, 10520.884, 400.814, 52822.012 24/05/21,10:05:22,03,09,1, 11.9,1,1, 10.286, 10520.822, 400.486, 52824.405 24/05/21,10:05:22,04,09,1, 11.9,1,1, 10.286, 10522.162, 400.424, 52823.877 24/05/21,10:05:22,05,09,1, 11.9,1,1, 10.286, 10520.765, 400.849, 52822.570 24/05/21,10:05:22,06,09,1, 11.9,1,1, 10.286, 10521.672, 400.161, 52824.956 24/05/21,10:05:22,07,09,1, 11.9,1,1, 10.286, 10521.739, 400.531, 52822.598 24/05/21,10:05:22,08,09,1, 11.9,1,1, 10.286, 10520.299, 400.529, 52823.017 24/05/21,10:05:22,09,09,1, 11.9,1,1, 10.286, 10521.723, 400.108, 52824.291 24/05/21,10:05:22,10,09,1, 11.9,1,1, 10.286, 10520.918, 400.841, 52822.039 24/05/21,10:05:22,11,09,1, 11.9,1,1, 10.286, 10520.852, 400.497, 52824.498 24/05/21,10:05:22,12,09,1, 11.9,1,1, 10.286, 10522.187, 400.421, 52823.859 24/05/21,10:05:22,13,09,1, 11.9,1,1, 10.286, 10520.813, 400.859, 52822.642 24/05/21,10:05:22,14,09,1, 11.9,1,1, 10.286, 10521.632, 400.172, 52825.077 24/05/21,10:05:22,15,09,1, 11.9,1,1, 10.286, 10521.715, 400.505, 52822.553 24/05/21,10:05:22,16,09,1, 11.9,1,1, 10.286, 10520.287, 400.551, 52823.025 24/05/21,10:05:22,17,09,1, 11.9,1,1, 10.286, 10521.780, 400.165, 52824.313 24/05/21,10:05:22,18,09,1, 11.9,1,1, 10.286, 10520.911, 400.832, 52821.944 24/05/21,10:05:22,19,09,1, 11.9,1,1, 10.286, 10520.819, 400.503, 52824.479 24/05/21,10:05:23,00,09,1, 12.0,1,1, 10.286, 10520.818, 400.503, 52824.479 24/05/21,10:05:23,01,09,1, 12.0,1,1, 10.286, 10521.799, 400.110, 52824.300 24/05/21,10:05:23,02,09,1, 12.0,1,1, 10.286, 10520.941, 400.790, 52822.012 24/05/21,10:05:23,03,09,1, 12.0,1,1, 10.286, 10520.938, 400.409, 52824.533 24/05/21,10:05:23,04,09,1, 12.0,1,1, 10.286, 10522.272, 400.401, 52823.771 24/05/21,10:05:23,05,09,1, 12.0,1,1, 10.286, 10520.825, 400.764, 52822.687 24/05/21,10:05:23,06,09,1, 12.0,1,1, 10.286, 10521.745, 400.112, 52824.895 24/05/21,10:05:23,07,09,1, 12.0,1,1, 10.286, 10521.703, 400.503, 52822.392 24/05/21,10:05:23,08,09,1, 12.0,1,1, 10.286, 10520.385, 400.497, 52823.130 24/05/21,10:05:23,09,09,1, 12.0,1,1, 10.286, 10521.843, 400.175, 52824.379 24/05/21,10:05:23,10,09,1, 12.0,1,1, 10.286, 10520.927, 400.766, 52822.025 24/05/21,10:05:23,11,09,1, 12.0,1,1, 10.286, 10520.955, 400.399, 52824.425 24/05/21,10:05:23,12,09,1, 12.0,1,1, 10.286, 10522.320, 400.440, 52823.819 24/05/21,10:05:23,13,09,1, 12.0,1,1, 10.286, 10520.790, 400.787, 52822.553 24/05/21,10:05:23,14,09,1, 12.0,1,1, 10.286, 10521.727, 400.039, 52824.837 24/05/21,10:05:23,15,09,1, 12.0,1,1, 10.286, 10521.734, 400.509, 52822.434 24/05/21,10:05:23,16,09,1, 12.0,1,1, 10.286, 10520.378, 400.478, 52823.100 24/05/21,10:05:23,17,09,1, 12.0,1,1, 10.286, 10521.844, 400.166, 52824.329 24/05/21,10:05:23,18,09,1, 12.0,1,1, 10.286, 10520.976, 400.813, 52821.999 24/05/21,10:05:23,19,09,1, 12.0,1,1, 10.286, 10521.010, 400.428, 52824.570 24/05/21,10:05:24,00,09,1, 11.9,1,1, 10.294, 10521.010, 400.428, 52824.570 24/05/21,10:05:24,01,09,1, 11.9,1,1, 10.294, 10521.877, 400.146, 52824.202 24/05/21,10:05:24,02,09,1, 11.9,1,1, 10.294, 10520.992, 400.844, 52822.084 24/05/21,10:05:24,03,09,1, 11.9,1,1, 10.294, 10521.089, 400.389, 52824.620 24/05/21,10:05:24,04,09,1, 11.9,1,1, 10.294, 10522.333, 400.429, 52823.784 24/05/21,10:05:24,05,09,1, 11.9,1,1, 10.294, 10520.853, 400.719, 52822.654 24/05/21,10:05:24,06,09,1, 11.9,1,1, 10.294, 10521.787, 400.039, 52824.922 24/05/21,10:05:24,07,09,1, 11.9,1,1, 10.294, 10521.650, 400.469, 52822.430 24/05/21,10:05:24,08,09,1, 11.9,1,1, 10.294, 10520.494, 400.471, 52823.191 24/05/21,10:05:24,09,09,1, 11.9,1,1, 10.294, 10521.961, 400.133, 52824.362 24/05/21,10:05:24,10,09,1, 11.9,1,1, 10.294, 10521.020, 400.810, 52822.107 24/05/21,10:05:24,11,09,1, 11.9,1,1, 10.294, 10521.067, 400.345, 52824.509 24/05/21,10:05:24,12,09,1, 11.9,1,1, 10.294, 10522.348, 400.379, 52823.640 24/05/21,10:05:24,13,09,1, 11.9,1,1, 10.294, 10520.876, 400.691, 52822.694 24/05/21,10:05:24,14,09,1, 11.9,1,1, 10.294, 10521.815, 400.066, 52824.887 24/05/21,10:05:24,15,09,1, 11.9,1,1, 10.294, 10521.701, 400.468, 52822.395 24/05/21,10:05:24,16,09,1, 11.9,1,1, 10.294, 10520.436, 400.465, 52823.211 24/05/21,10:05:24,17,09,1, 11.9,1,1, 10.294, 10521.913, 400.129, 52824.254 24/05/21,10:05:24,18,09,1, 11.9,1,1, 10.294, 10520.977, 400.826, 52822.088 24/05/21,10:05:24,19,09,1, 11.9,1,1, 10.294, 10521.115, 400.375, 52824.567 24/05/21,10:05:25,00,09,1, 11.9,1,1, 10.292, 10521.110, 400.375, 52824.567 24/05/21,10:05:25,01,09,1, 11.9,1,1, 10.292, 10521.987, 400.136, 52824.149 24/05/21,10:05:25,02,09,1, 11.9,1,1, 10.292, 10521.043, 400.828, 52822.022 24/05/21,10:05:25,03,09,1, 11.9,1,1, 10.292, 10521.194, 400.367, 52824.597 24/05/21,10:05:25,04,09,1, 11.9,1,1, 10.292, 10522.416, 400.414, 52823.613 24/05/21,10:05:25,05,09,1, 11.9,1,1, 10.292, 10520.859, 400.693, 52822.535 24/05/21,10:05:25,06,09,1, 11.9,1,1, 10.292, 10521.853, 400.036, 52824.713 24/05/21,10:05:25,07,09,1, 11.9,1,1, 10.292, 10521.587, 400.533, 52822.090 24/05/21,10:05:25,08,09,1, 11.9,1,1, 10.292, 10520.429, 400.454, 52823.255 24/05/21,10:05:25,09,09,1, 11.9,1,1, 10.292, 10521.998, 400.185, 52824.209 24/05/21,10:05:25,10,09,1, 11.9,1,1, 10.292, 10521.005, 400.822, 52822.152 24/05/21,10:05:25,11,09,1, 11.9,1,1, 10.292, 10521.268, 400.393, 52824.739 24/05/21,10:05:25,12,09,1, 11.9,1,1, 10.292, 10522.389, 400.438, 52823.560 24/05/21,10:05:25,13,09,1, 11.9,1,1, 10.292, 10520.846, 400.713, 52822.508 24/05/21,10:05:25,14,09,1, 11.9,1,1, 10.292, 10521.891, 400.045, 52824.757 24/05/21,10:05:25,15,09,1, 11.9,1,1, 10.292, 10521.619, 400.551, 52822.234 24/05/21,10:05:25,16,09,1, 11.9,1,1, 10.292, 10520.430, 400.484, 52823.354 24/05/21,10:05:25,17,09,1, 11.9,1,1, 10.292, 10522.026, 400.204, 52824.192 24/05/21,10:05:25,18,09,1, 11.9,1,1, 10.292, 10521.036, 400.842, 52822.046 24/05/21,10:05:25,19,09,1, 11.9,1,1, 10.292, 10521.251, 400.372, 52824.699 24/05/21,10:05:26,00,09,1, 11.9,1,1, 10.287, 10521.244, 400.372, 52824.699 24/05/21,10:05:26,01,09,1, 11.9,1,1, 10.287, 10522.045, 400.166, 52824.143 24/05/21,10:05:26,02,09,1, 11.9,1,1, 10.287, 10521.031, 400.858, 52822.091 24/05/21,10:05:26,03,09,1, 11.9,1,1, 10.287, 10521.373, 400.319, 52824.779 24/05/21,10:05:26,04,09,1, 11.9,1,1, 10.287, 10522.358, 400.369, 52823.396 24/05/21,10:05:26,05,09,1, 11.9,1,1, 10.287, 10520.851, 400.594, 52822.679 24/05/21,10:05:26,06,09,1, 11.9,1,1, 10.287, 10521.872, 399.977, 52824.652 24/05/21,10:05:26,07,09,1, 11.9,1,1, 10.287, 10521.517, 400.449, 52822.036 24/05/21,10:05:26,08,09,1, 11.9,1,1, 10.287, 10520.512, 400.397, 52823.375 24/05/21,10:05:26,09,09,1, 11.9,1,1, 10.287, 10522.084, 400.130, 52824.139 24/05/21,10:05:26,10,09,1, 11.9,1,1, 10.287, 10521.038, 400.822, 52822.142 24/05/21,10:05:26,11,09,1, 11.9,1,1, 10.287, 10521.433, 400.266, 52824.744 24/05/21,10:05:26,12,09,1, 11.9,1,1, 10.287, 10522.397, 400.381, 52823.388 24/05/21,10:05:26,13,09,1, 11.9,1,1, 10.287, 10520.821, 400.654, 52822.746 24/05/21,10:05:26,14,09,1, 11.9,1,1, 10.287, 10521.853, 400.005, 52824.731 24/05/21,10:05:26,15,09,1, 11.9,1,1, 10.287, 10521.504, 400.526, 52821.991 24/05/21,10:05:26,16,09,1, 11.9,1,1, 10.287, 10520.476, 400.367, 52823.409 24/05/21,10:05:26,17,09,1, 11.9,1,1, 10.287, 10522.057, 400.147, 52824.159 24/05/21,10:05:26,18,09,1, 11.9,1,1, 10.287, 10521.020, 400.779, 52822.111 24/05/21,10:05:26,19,09,1, 11.9,1,1, 10.287, 10521.427, 400.304, 52824.805 24/05/21,10:05:27,00,09,1, 11.9,1,1, 10.292, 10521.419, 400.304, 52824.805 24/05/21,10:05:27,01,09,1, 11.9,1,1, 10.292, 10522.121, 400.194, 52824.100 24/05/21,10:05:27,02,09,1, 11.9,1,1, 10.292, 10521.042, 400.787, 52822.222 24/05/21,10:05:27,03,09,1, 11.9,1,1, 10.292, 10521.471, 400.229, 52824.741 24/05/21,10:05:27,04,09,1, 11.9,1,1, 10.292, 10522.322, 400.380, 52823.203 24/05/21,10:05:27,05,09,1, 11.9,1,1, 10.292, 10520.743, 400.567, 52822.755 24/05/21,10:05:27,06,09,1, 11.9,1,1, 10.292, 10521.866, 399.948, 52824.569 24/05/21,10:05:27,07,09,1, 11.9,1,1, 10.292, 10521.395, 400.494, 52821.900 24/05/21,10:05:27,08,09,1, 11.9,1,1, 10.292, 10520.572, 400.391, 52823.513 24/05/21,10:05:27,09,09,1, 11.9,1,1, 10.292, 10522.179, 400.212, 52824.037 24/05/21,10:05:27,10,09,1, 11.9,1,1, 10.292, 10521.012, 400.795, 52822.200 24/05/21,10:05:27,11,09,1, 11.9,1,1, 10.292, 10521.521, 400.226, 52824.841 24/05/21,10:05:27,12,09,1, 11.9,1,1, 10.292, 10522.334, 400.350, 52823.144 24/05/21,10:05:27,13,09,1, 11.9,1,1, 10.292, 10520.775, 400.538, 52822.747 24/05/21,10:05:27,14,09,1, 11.9,1,1, 10.292, 10521.851, 399.987, 52824.686 24/05/21,10:05:27,15,09,1, 11.9,1,1, 10.292, 10521.299, 400.498, 52821.916 24/05/21,10:05:27,16,09,1, 11.9,1,1, 10.292, 10520.536, 400.363, 52823.556 24/05/21,10:05:27,17,09,1, 11.9,1,1, 10.292, 10522.150, 400.220, 52824.158 24/05/21,10:05:27,18,09,1, 11.9,1,1, 10.292, 10520.996, 400.817, 52822.330 24/05/21,10:05:27,19,09,1, 11.9,1,1, 10.292, 10521.489, 400.211, 52824.826 24/05/21,10:05:28,00,09,1, 11.9,1,1, 10.290, 10521.486, 400.211, 52824.826 24/05/21,10:05:28,01,09,1, 11.9,1,1, 10.290, 10522.188, 400.234, 52823.977 24/05/21,10:05:28,02,09,1, 11.9,1,1, 10.290, 10520.970, 400.797, 52822.189 24/05/21,10:05:28,03,09,1, 11.9,1,1, 10.290, 10521.568, 400.229, 52824.872 24/05/21,10:05:28,04,09,1, 11.9,1,1, 10.290, 10522.228, 400.418, 52823.126 24/05/21,10:05:28,05,09,1, 11.9,1,1, 10.290, 10520.628, 400.521, 52822.634 24/05/21,10:05:28,06,09,1, 11.9,1,1, 10.290, 10521.916, 400.009, 52824.489 24/05/21,10:05:28,07,09,1, 11.9,1,1, 10.290, 10521.281, 400.602, 52821.951 24/05/21,10:05:28,08,09,1, 11.9,1,1, 10.290, 10520.619, 400.380, 52823.783 24/05/21,10:05:28,09,09,1, 11.9,1,1, 10.290, 10522.183, 400.275, 52824.159 24/05/21,10:05:28,10,09,1, 11.9,1,1, 10.290, 10520.975, 400.861, 52822.382 24/05/21,10:05:28,11,09,1, 11.9,1,1, 10.290, 10521.630, 400.228, 52824.915 24/05/21,10:05:28,12,09,1, 11.9,1,1, 10.290, 10522.216, 400.379, 52822.975 24/05/21,10:05:28,13,09,1, 11.9,1,1, 10.290, 10520.656, 400.534, 52822.821 24/05/21,10:05:28,14,09,1, 11.9,1,1, 10.290, 10521.881, 400.005, 52824.534 24/05/21,10:05:28,15,09,1, 11.9,1,1, 10.290, 10521.212, 400.577, 52821.923 24/05/21,10:05:28,16,09,1, 11.9,1,1, 10.290, 10520.550, 400.366, 52823.817 24/05/21,10:05:28,17,09,1, 11.9,1,1, 10.290, 10522.189, 400.248, 52824.042 24/05/21,10:05:28,18,09,1, 11.9,1,1, 10.290, 10520.980, 400.836, 52822.390 24/05/21,10:05:28,19,09,1, 11.9,1,1, 10.290, 10521.612, 400.182, 52824.872 24/05/21,10:05:29,00,09,1, 11.9,1,1, 10.287, 10521.611, 400.182, 52824.872 24/05/21,10:05:29,01,09,1, 11.9,1,1, 10.287, 10521.752, 400.303, 52823.749 24/05/21,10:05:29,02,09,1, 11.9,1,1, 10.287, 10521.400, 400.881, 52823.108 24/05/21,10:05:29,03,09,1, 11.9,1,1, 10.287, 10521.484, 399.975, 52823.939 24/05/21,10:05:29,04,09,1, 11.9,1,1, 10.287, 10521.831, 400.445, 52823.320 24/05/21,10:05:29,05,09,1, 11.9,1,1, 10.287, 10521.044, 400.473, 52823.000 24/05/21,10:05:29,06,09,1, 11.9,1,1, 10.287, 10521.370, 399.859, 52823.706 24/05/21,10:05:29,07,09,1, 11.9,1,1, 10.287, 10521.269, 400.738, 52822.762 24/05/21,10:05:29,08,09,1, 11.9,1,1, 10.287, 10520.873, 400.266, 52823.332 24/05/21,10:05:29,09,09,1, 11.9,1,1, 10.287, 10521.795, 400.275, 52823.666 24/05/21,10:05:29,10,09,1, 11.9,1,1, 10.287, 10521.432, 400.852, 52823.189 24/05/21,10:05:29,11,09,1, 11.9,1,1, 10.287, 10521.425, 399.991, 52823.951 24/05/21,10:05:29,12,09,1, 11.9,1,1, 10.287, 10521.885, 400.449, 52823.314 24/05/21,10:05:29,13,09,1, 11.9,1,1, 10.287, 10520.990, 400.468, 52822.980 24/05/21,10:05:29,14,09,1, 11.9,1,1, 10.287, 10521.368, 399.867, 52823.553 24/05/21,10:05:29,15,09,1, 11.9,1,1, 10.287, 10521.282, 400.716, 52822.672 24/05/21,10:05:29,16,09,1, 11.9,1,1, 10.287, 10520.906, 400.263, 52823.445 24/05/21,10:05:29,17,09,1, 11.9,1,1, 10.287, 10521.793, 400.277, 52823.789 24/05/21,10:05:29,18,09,1, 11.9,1,1, 10.287, 10521.400, 400.870, 52823.205 24/05/21,10:05:29,19,09,1, 11.9,1,1, 10.287, 10521.470, 399.989, 52823.941 24/05/21,10:05:30,00,09,1, 11.9,1,1, 10.288, 10521.469, 399.989, 52823.941 24/05/21,10:05:30,01,09,1, 11.9,1,1, 10.288, 10521.810, 400.341, 52823.719 24/05/21,10:05:30,02,09,1, 11.9,1,1, 10.288, 10521.386, 400.886, 52823.205 24/05/21,10:05:30,03,09,1, 11.9,1,1, 10.288, 10521.410, 400.010, 52823.893 24/05/21,10:05:30,04,09,1, 11.9,1,1, 10.288, 10521.809, 400.515, 52823.269 24/05/21,10:05:30,05,09,1, 11.9,1,1, 10.288, 10520.877, 400.406, 52822.992 24/05/21,10:05:30,06,09,1, 11.9,1,1, 10.288, 10521.367, 399.915, 52823.523 24/05/21,10:05:30,07,09,1, 11.9,1,1, 10.288, 10521.265, 400.833, 52822.852 24/05/21,10:05:30,08,09,1, 11.9,1,1, 10.288, 10520.900, 400.276, 52823.562 24/05/21,10:05:30,09,09,1, 11.9,1,1, 10.288, 10521.797, 400.379, 52823.752 24/05/21,10:05:30,10,09,1, 11.9,1,1, 10.288, 10521.408, 400.890, 52823.154 24/05/21,10:05:30,11,09,1, 11.9,1,1, 10.288, 10521.400, 399.953, 52823.921 24/05/21,10:05:30,12,09,1, 11.9,1,1, 10.288, 10521.745, 400.430, 52823.130 24/05/21,10:05:30,13,09,1, 11.9,1,1, 10.288, 10520.890, 400.457, 52822.912 24/05/21,10:05:30,14,09,1, 11.9,1,1, 10.288, 10521.305, 399.895, 52823.484 24/05/21,10:05:30,15,09,1, 11.9,1,1, 10.288, 10521.237, 400.810, 52822.772 24/05/21,10:05:30,16,09,1, 11.9,1,1, 10.288, 10520.923, 400.321, 52823.662 24/05/21,10:05:30,17,09,1, 11.9,1,1, 10.288, 10521.837, 400.326, 52823.707 24/05/21,10:05:30,18,09,1, 11.9,1,1, 10.288, 10521.377, 400.895, 52823.216 24/05/21,10:05:30,19,09,1, 11.9,1,1, 10.288, 10521.453, 399.953, 52823.939 24/05/21,10:05:31,00,09,1, 11.9,1,1, 10.288, 10521.452, 399.953, 52823.939 24/05/21,10:05:31,01,09,1, 11.9,1,1, 10.288, 10521.805, 400.377, 52823.839 24/05/21,10:05:31,02,09,1, 11.9,1,1, 10.288, 10521.349, 400.895, 52823.241 24/05/21,10:05:31,03,09,1, 11.9,1,1, 10.288, 10521.423, 399.977, 52823.997 24/05/21,10:05:31,04,09,1, 11.9,1,1, 10.288, 10521.701, 400.538, 52823.133 24/05/21,10:05:31,05,09,1, 11.9,1,1, 10.288, 10520.834, 400.487, 52823.006 24/05/21,10:05:31,06,09,1, 11.9,1,1, 10.288, 10521.322, 399.973, 52823.593 24/05/21,10:05:31,07,09,1, 11.9,1,1, 10.288, 10521.258, 400.850, 52822.788 24/05/21,10:05:31,08,09,1, 11.9,1,1, 10.288, 10520.938, 400.302, 52823.675 24/05/21,10:05:31,09,09,1, 11.9,1,1, 10.288, 10521.820, 400.432, 52823.841 24/05/21,10:05:31,10,09,1, 11.9,1,1, 10.288, 10521.353, 400.871, 52823.317 24/05/21,10:05:31,11,09,1, 11.9,1,1, 10.288, 10521.424, 399.957, 52823.893 24/05/21,10:05:31,12,09,1, 11.9,1,1, 10.288, 10521.717, 400.574, 52823.121 24/05/21,10:05:31,13,09,1, 11.9,1,1, 10.288, 10520.820, 400.481, 52822.933 24/05/21,10:05:31,14,09,1, 11.9,1,1, 10.288, 10521.328, 399.975, 52823.578 24/05/21,10:05:31,15,09,1, 11.9,1,1, 10.288, 10521.217, 400.897, 52822.882 24/05/21,10:05:31,16,09,1, 11.9,1,1, 10.288, 10520.938, 400.350, 52823.720 24/05/21,10:05:31,17,09,1, 11.9,1,1, 10.288, 10521.788, 400.380, 52823.824 24/05/21,10:05:31,18,09,1, 11.9,1,1, 10.288, 10521.320, 400.819, 52823.194 24/05/21,10:05:31,19,09,1, 11.9,1,1, 10.288, 10521.420, 399.964, 52823.950 24/05/21,10:05:32,00,09,1, 11.9,1,1, 10.292, 10521.419, 399.964, 52823.950 24/05/21,10:05:32,01,09,1, 11.9,1,1, 10.292, 10521.823, 400.396, 52823.781 24/05/21,10:05:32,02,09,1, 11.9,1,1, 10.292, 10521.325, 400.815, 52823.189 24/05/21,10:05:32,03,09,1, 11.9,1,1, 10.292, 10521.324, 399.926, 52823.889 24/05/21,10:05:32,04,09,1, 11.9,1,1, 10.292, 10521.622, 400.525, 52823.116 24/05/21,10:05:32,05,09,1, 11.9,1,1, 10.292, 10520.772, 400.407, 52822.928 24/05/21,10:05:32,06,09,1, 11.9,1,1, 10.292, 10521.294, 399.999, 52823.610 24/05/21,10:05:32,07,09,1, 11.9,1,1, 10.292, 10521.212, 400.837, 52822.884 24/05/21,10:05:32,08,09,1, 11.9,1,1, 10.292, 10520.974, 400.266, 52823.658 24/05/21,10:05:32,09,09,1, 11.9,1,1, 10.292, 10521.815, 400.407, 52823.843 24/05/21,10:05:32,10,09,1, 11.9,1,1, 10.292, 10521.324, 400.778, 52823.267 24/05/21,10:05:32,11,09,1, 11.9,1,1, 10.292, 10521.386, 399.932, 52823.847 24/05/21,10:05:32,12,09,1, 11.9,1,1, 10.292, 10521.628, 400.518, 52822.992 24/05/21,10:05:32,13,09,1, 11.9,1,1, 10.292, 10520.759, 400.413, 52822.932 24/05/21,10:05:32,14,09,1, 11.9,1,1, 10.292, 10521.307, 399.977, 52823.507 24/05/21,10:05:32,15,09,1, 11.9,1,1, 10.292, 10521.183, 400.917, 52822.867 24/05/21,10:05:32,16,09,1, 11.9,1,1, 10.292, 10520.935, 400.260, 52823.724 24/05/21,10:05:32,17,09,1, 11.9,1,1, 10.292, 10521.799, 400.331, 52823.763 24/05/21,10:05:32,18,09,1, 11.9,1,1, 10.292, 10521.307, 400.827, 52823.208 24/05/21,10:05:32,19,09,1, 11.9,1,1, 10.292, 10521.420, 399.933, 52823.912 24/05/21,10:05:33,00,09,1, 11.9,1,1, 10.288, 10521.419, 399.933, 52823.912 24/05/21,10:05:33,01,09,1, 11.9,1,1, 10.288, 10521.876, 400.439, 52823.755 24/05/21,10:05:33,02,09,1, 11.9,1,1, 10.288, 10521.280, 400.829, 52823.191 24/05/21,10:05:33,03,09,1, 11.9,1,1, 10.288, 10521.386, 399.981, 52823.894 24/05/21,10:05:33,04,09,1, 11.9,1,1, 10.288, 10521.586, 400.594, 52823.049 24/05/21,10:05:33,05,09,1, 11.9,1,1, 10.288, 10520.762, 400.428, 52822.964 24/05/21,10:05:33,06,09,1, 11.9,1,1, 10.288, 10521.271, 400.056, 52823.582 24/05/21,10:05:33,07,09,1, 11.9,1,1, 10.288, 10521.236, 400.939, 52822.864 24/05/21,10:05:33,08,09,1, 11.9,1,1, 10.288, 10521.017, 400.320, 52823.681 24/05/21,10:05:33,09,09,1, 11.9,1,1, 10.288, 10521.861, 400.459, 52823.718 24/05/21,10:05:33,10,09,1, 11.9,1,1, 10.288, 10521.296, 400.857, 52823.206 24/05/21,10:05:33,11,09,1, 11.9,1,1, 10.288, 10521.387, 399.944, 52823.813 24/05/21,10:05:33,12,09,1, 11.9,1,1, 10.288, 10521.632, 400.597, 52823.057 24/05/21,10:05:33,13,09,1, 11.9,1,1, 10.288, 10520.811, 400.501, 52823.046 24/05/21,10:05:33,14,09,1, 11.9,1,1, 10.288, 10521.326, 400.029, 52823.652 24/05/21,10:05:33,15,09,1, 11.9,1,1, 10.288, 10521.190, 400.923, 52822.872 24/05/21,10:05:33,16,09,1, 11.9,1,1, 10.288, 10520.957, 400.305, 52823.579 24/05/21,10:05:33,17,09,1, 11.9,1,1, 10.288, 10521.860, 400.452, 52823.683 24/05/21,10:05:33,18,09,1, 11.9,1,1, 10.288, 10521.360, 400.873, 52823.212 24/05/21,10:05:33,19,09,1, 11.9,1,1, 10.288, 10521.402, 400.001, 52824.001 24/05/21,10:05:34,00,09,1, 11.8,1,1, 10.292, 10521.402, 400.001, 52824.001 24/05/21,10:05:34,01,09,1, 11.8,1,1, 10.292, 10521.855, 400.444, 52823.662 24/05/21,10:05:34,02,09,1, 11.8,1,1, 10.292, 10521.272, 400.790, 52823.136 24/05/21,10:05:34,03,09,1, 11.8,1,1, 10.292, 10521.401, 399.940, 52823.874 24/05/21,10:05:34,04,09,1, 11.8,1,1, 10.292, 10521.576, 400.587, 52823.080 24/05/21,10:05:34,05,09,1, 11.8,1,1, 10.292, 10520.707, 400.467, 52822.937 24/05/21,10:05:34,06,09,1, 11.8,1,1, 10.292, 10521.304, 400.068, 52823.581 24/05/21,10:05:34,07,09,1, 11.8,1,1, 10.292, 10521.225, 400.906, 52822.856 24/05/21,10:05:34,08,09,1, 11.8,1,1, 10.292, 10521.052, 400.282, 52823.756 24/05/21,10:05:34,09,09,1, 11.8,1,1, 10.292, 10521.854, 400.421, 52823.769 24/05/21,10:05:34,10,09,1, 11.8,1,1, 10.292, 10521.281, 400.839, 52823.189 24/05/21,10:05:34,11,09,1, 11.8,1,1, 10.292, 10521.405, 399.978, 52823.941 24/05/21,10:05:34,12,09,1, 11.8,1,1, 10.292, 10521.576, 400.600, 52823.050 24/05/21,10:05:34,13,09,1, 11.8,1,1, 10.292, 10520.702, 400.396, 52822.975 24/05/21,10:05:34,14,09,1, 11.8,1,1, 10.292, 10521.313, 400.072, 52823.518 24/05/21,10:05:34,15,09,1, 11.8,1,1, 10.292, 10521.159, 400.945, 52822.734 24/05/21,10:05:34,16,09,1, 11.8,1,1, 10.292, 10521.049, 400.284, 52823.762 24/05/21,10:05:34,17,09,1, 11.8,1,1, 10.292, 10521.847, 400.489, 52823.817 24/05/21,10:05:34,18,09,1, 11.8,1,1, 10.292, 10521.278, 400.817, 52823.208 24/05/21,10:05:34,19,09,1, 11.8,1,1, 10.292, 10521.383, 399.958, 52823.865 24/05/21,10:05:35,00,10,1, 11.9,1,1, 10.298, 10521.377, 399.958, 52823.865 24/05/21,10:05:35,01,10,1, 11.9,1,1, 10.298, 10521.892, 400.446, 52823.752 24/05/21,10:05:35,02,10,1, 11.9,1,1, 10.298, 10521.198, 400.855, 52823.195 24/05/21,10:05:35,03,10,1, 11.9,1,1, 10.298, 10521.390, 399.984, 52823.855 24/05/21,10:05:35,04,10,1, 11.9,1,1, 10.298, 10521.524, 400.647, 52822.933 24/05/21,10:05:35,05,10,1, 11.9,1,1, 10.298, 10520.727, 400.466, 52822.927 24/05/21,10:05:35,06,10,1, 11.9,1,1, 10.298, 10521.395, 400.094, 52823.486 24/05/21,10:05:35,07,10,1, 11.9,1,1, 10.298, 10521.247, 401.016, 52822.883 24/05/21,10:05:35,08,10,1, 11.9,1,1, 10.298, 10521.000, 400.384, 52823.832 24/05/21,10:05:35,09,10,1, 11.9,1,1, 10.298, 10521.882, 400.525, 52823.760 24/05/21,10:05:35,10,10,1, 11.9,1,1, 10.298, 10521.259, 400.831, 52823.264 24/05/21,10:05:35,11,10,1, 11.9,1,1, 10.298, 10521.349, 399.959, 52823.933 24/05/21,10:05:35,12,10,1, 11.9,1,1, 10.298, 10521.464, 400.620, 52823.017 24/05/21,10:05:35,13,10,1, 11.9,1,1, 10.298, 10520.723, 400.451, 52822.965 24/05/21,10:05:35,14,10,1, 11.9,1,1, 10.298, 10521.322, 400.112, 52823.510 24/05/21,10:05:35,15,10,1, 11.9,1,1, 10.298, 10521.197, 400.986, 52822.932 24/05/21,10:05:35,16,10,1, 11.9,1,1, 10.298, 10521.058, 400.312, 52823.736 24/05/21,10:05:35,17,10,1, 11.9,1,1, 10.298, 10521.867, 400.510, 52823.657 24/05/21,10:05:35,18,10,1, 11.9,1,1, 10.298, 10521.278, 400.872, 52823.246 24/05/21,10:05:35,19,10,1, 11.9,1,1, 10.298, 10521.365, 399.987, 52823.921 24/05/21,10:05:36,00,10,1, 11.9,1,1, 10.289, 10521.361, 399.987, 52823.921 24/05/21,10:05:36,01,10,1, 11.9,1,1, 10.289, 10521.813, 400.513, 52823.647 24/05/21,10:05:36,02,10,1, 11.9,1,1, 10.289, 10521.262, 400.850, 52823.207 24/05/21,10:05:36,03,10,1, 11.9,1,1, 10.289, 10521.374, 399.996, 52823.729 24/05/21,10:05:36,04,10,1, 11.9,1,1, 10.289, 10521.500, 400.622, 52822.946 24/05/21,10:05:36,05,10,1, 11.9,1,1, 10.289, 10520.759, 400.450, 52823.077 24/05/21,10:05:36,06,10,1, 11.9,1,1, 10.289, 10521.327, 400.106, 52823.455 24/05/21,10:05:36,07,10,1, 11.9,1,1, 10.289, 10521.229, 401.058, 52823.050 24/05/21,10:05:36,08,10,1, 11.9,1,1, 10.289, 10521.110, 400.325, 52823.804 24/05/21,10:05:36,09,10,1, 11.9,1,1, 10.289, 10521.868, 400.529, 52823.698 24/05/21,10:05:36,10,10,1, 11.9,1,1, 10.289, 10521.294, 400.871, 52823.289 24/05/21,10:05:36,11,10,1, 11.9,1,1, 10.289, 10521.374, 399.966, 52823.735 24/05/21,10:05:36,12,10,1, 11.9,1,1, 10.289, 10521.457, 400.697, 52822.956 24/05/21,10:05:36,13,10,1, 11.9,1,1, 10.289, 10520.733, 400.479, 52823.019 24/05/21,10:05:36,14,10,1, 11.9,1,1, 10.289, 10521.307, 400.128, 52823.448 24/05/21,10:05:36,15,10,1, 11.9,1,1, 10.289, 10521.268, 400.997, 52823.089 24/05/21,10:05:36,16,10,1, 11.9,1,1, 10.289, 10521.118, 400.288, 52823.814 24/05/21,10:05:36,17,10,1, 11.9,1,1, 10.289, 10521.860, 400.458, 52823.676 24/05/21,10:05:36,18,10,1, 11.9,1,1, 10.289, 10521.291, 400.829, 52823.331 24/05/21,10:05:36,19,10,1, 11.9,1,1, 10.289, 10521.378, 399.967, 52823.766 24/05/21,10:05:37,00,10,1, 11.9,1,1, 10.291, 10521.377, 399.967, 52823.766 24/05/21,10:05:37,01,10,1, 11.9,1,1, 10.291, 10521.857, 400.532, 52823.729 24/05/21,10:05:37,02,10,1, 11.9,1,1, 10.291, 10521.280, 400.886, 52823.267 24/05/21,10:05:37,03,10,1, 11.9,1,1, 10.291, 10521.373, 399.980, 52823.762 24/05/21,10:05:37,04,10,1, 11.9,1,1, 10.291, 10521.406, 400.696, 52822.982 24/05/21,10:05:37,05,10,1, 11.9,1,1, 10.291, 10520.751, 400.464, 52823.091 24/05/21,10:05:37,06,10,1, 11.9,1,1, 10.291, 10521.332, 400.144, 52823.521 24/05/21,10:05:37,07,10,1, 11.9,1,1, 10.291, 10521.206, 400.987, 52823.048 24/05/21,10:05:37,08,10,1, 11.9,1,1, 10.291, 10521.156, 400.291, 52823.785 24/05/21,10:05:37,09,10,1, 11.9,1,1, 10.291, 10521.842, 400.476, 52823.644 24/05/21,10:05:37,10,10,1, 11.9,1,1, 10.291, 10521.252, 400.819, 52823.280 24/05/21,10:05:37,11,10,1, 11.9,1,1, 10.291, 10521.357, 399.902, 52823.699 24/05/21,10:05:37,12,10,1, 11.9,1,1, 10.291, 10521.440, 400.676, 52822.924 24/05/21,10:05:37,13,10,1, 11.9,1,1, 10.291, 10520.751, 400.454, 52823.010 24/05/21,10:05:37,14,10,1, 11.9,1,1, 10.291, 10521.266, 400.131, 52823.461 24/05/21,10:05:37,15,10,1, 11.9,1,1, 10.291, 10521.211, 401.024, 52823.007 24/05/21,10:05:37,16,10,1, 11.9,1,1, 10.291, 10521.108, 400.264, 52823.759 24/05/21,10:05:37,17,10,1, 11.9,1,1, 10.291, 10521.837, 400.542, 52823.663 24/05/21,10:05:37,18,10,1, 11.9,1,1, 10.291, 10521.262, 400.809, 52823.273 24/05/21,10:05:37,19,10,1, 11.9,1,1, 10.291, 10521.328, 399.937, 52823.662 24/05/21,10:05:38,00,10,1, 11.8,1,1, 10.292, 10521.327, 399.937, 52823.662 24/05/21,10:05:38,01,10,1, 11.8,1,1, 10.292, 10521.838, 400.496, 52823.638 24/05/21,10:05:38,02,10,1, 11.8,1,1, 10.292, 10521.182, 400.830, 52823.269 24/05/21,10:05:38,03,10,1, 11.8,1,1, 10.292, 10521.305, 399.917, 52823.643 24/05/21,10:05:38,04,10,1, 11.8,1,1, 10.292, 10521.399, 400.669, 52822.872 24/05/21,10:05:38,05,10,1, 11.8,1,1, 10.292, 10520.712, 400.475, 52823.195 24/05/21,10:05:38,06,10,1, 11.8,1,1, 10.292, 10521.312, 400.132, 52823.498 24/05/21,10:05:38,07,10,1, 11.8,1,1, 10.292, 10521.213, 401.059, 52823.086 24/05/21,10:05:38,08,10,1, 11.8,1,1, 10.292, 10521.166, 400.296, 52823.903 24/05/21,10:05:38,09,10,1, 11.8,1,1, 10.292, 10521.865, 400.494, 52823.658 24/05/21,10:05:38,10,10,1, 11.8,1,1, 10.292, 10521.253, 400.792, 52823.276 24/05/21,10:05:38,11,10,1, 11.8,1,1, 10.292, 10521.336, 399.919, 52823.601 24/05/21,10:05:38,12,10,1, 11.8,1,1, 10.292, 10521.425, 400.643, 52822.908 24/05/21,10:05:38,13,10,1, 11.8,1,1, 10.292, 10520.706, 400.444, 52823.021 24/05/21,10:05:38,14,10,1, 11.8,1,1, 10.292, 10521.266, 400.134, 52823.393 24/05/21,10:05:38,15,10,1, 11.8,1,1, 10.292, 10521.205, 400.989, 52822.989 24/05/21,10:05:38,16,10,1, 11.8,1,1, 10.292, 10521.144, 400.293, 52823.779 24/05/21,10:05:38,17,10,1, 11.8,1,1, 10.292, 10521.749, 400.492, 52823.677 24/05/21,10:05:38,18,10,1, 11.8,1,1, 10.292, 10521.235, 400.799, 52823.247 24/05/21,10:05:38,19,10,1, 11.8,1,1, 10.292, 10521.307, 399.935, 52823.722 24/05/21,10:05:39,00,10,1, 11.9,1,1, 10.295, 10521.302, 399.935, 52823.722 24/05/21,10:05:39,01,10,1, 11.9,1,1, 10.295, 10521.779, 400.469, 52823.633 24/05/21,10:05:39,02,10,1, 11.9,1,1, 10.295, 10521.193, 400.802, 52823.277 24/05/21,10:05:39,03,10,1, 11.9,1,1, 10.295, 10521.221, 399.863, 52823.644 24/05/21,10:05:39,04,10,1, 11.9,1,1, 10.295, 10521.370, 400.643, 52822.850 24/05/21,10:05:39,05,10,1, 11.9,1,1, 10.295, 10520.632, 400.430, 52823.032 24/05/21,10:05:39,06,10,1, 11.9,1,1, 10.295, 10521.309, 400.147, 52823.490 24/05/21,10:05:39,07,10,1, 11.9,1,1, 10.295, 10521.166, 400.992, 52823.023 24/05/21,10:05:39,08,10,1, 11.9,1,1, 10.295, 10521.125, 400.242, 52823.822 24/05/21,10:05:39,09,10,1, 11.9,1,1, 10.295, 10521.817, 400.466, 52823.590 24/05/21,10:05:39,10,10,1, 11.9,1,1, 10.295, 10521.197, 400.742, 52823.162 24/05/21,10:05:39,11,10,1, 11.9,1,1, 10.295, 10521.332, 399.859, 52823.635 24/05/21,10:05:39,12,10,1, 11.9,1,1, 10.295, 10521.379, 400.600, 52822.804 24/05/21,10:05:39,13,10,1, 11.9,1,1, 10.295, 10520.686, 400.429, 52822.967 24/05/21,10:05:39,14,10,1, 11.9,1,1, 10.295, 10521.325, 400.142, 52823.453 24/05/21,10:05:39,15,10,1, 11.9,1,1, 10.295, 10521.269, 400.971, 52823.051 24/05/21,10:05:39,16,10,1, 11.9,1,1, 10.295, 10521.139, 400.209, 52823.736 24/05/21,10:05:39,17,10,1, 11.9,1,1, 10.295, 10521.843, 400.476, 52823.601 24/05/21,10:05:39,18,10,1, 11.9,1,1, 10.295, 10521.218, 400.734, 52823.233 24/05/21,10:05:39,19,10,1, 11.9,1,1, 10.295, 10521.266, 399.886, 52823.700 24/05/21,10:05:40,00,10,1, 12.0,1,1, 10.290, 10521.260, 399.886, 52823.700 24/05/21,10:05:40,01,10,1, 12.0,1,1, 10.290, 10522.021, 400.435, 52823.534 24/05/21,10:05:40,02,10,1, 12.0,1,1, 10.290, 10520.882, 400.781, 52822.882 24/05/21,10:05:40,03,10,1, 12.0,1,1, 10.290, 10521.500, 400.013, 52824.198 24/05/21,10:05:40,04,10,1, 12.0,1,1, 10.290, 10521.363, 400.592, 52822.401 24/05/21,10:05:40,05,10,1, 12.0,1,1, 10.290, 10520.467, 400.470, 52823.209 24/05/21,10:05:40,06,10,1, 12.0,1,1, 10.290, 10521.609, 400.205, 52823.743 24/05/21,10:05:40,07,10,1, 12.0,1,1, 10.290, 10520.971, 400.971, 52822.350 24/05/21,10:05:40,08,10,1, 12.0,1,1, 10.290, 10521.103, 400.367, 52824.175 24/05/21,10:05:40,09,10,1, 12.0,1,1, 10.290, 10522.027, 400.412, 52823.480 24/05/21,10:05:40,10,10,1, 12.0,1,1, 10.290, 10520.877, 400.729, 52822.752 24/05/21,10:05:40,11,10,1, 12.0,1,1, 10.290, 10521.530, 400.017, 52824.176 24/05/21,10:05:40,12,10,1, 12.0,1,1, 10.290, 10521.341, 400.583, 52822.391 24/05/21,10:05:40,13,10,1, 12.0,1,1, 10.290, 10520.466, 400.449, 52823.019 24/05/21,10:05:40,14,10,1, 12.0,1,1, 10.290, 10521.549, 400.185, 52823.709 24/05/21,10:05:40,15,10,1, 12.0,1,1, 10.290, 10521.010, 400.934, 52822.539 24/05/21,10:05:40,16,10,1, 12.0,1,1, 10.290, 10521.147, 400.375, 52824.246 24/05/21,10:05:40,17,10,1, 12.0,1,1, 10.290, 10522.003, 400.488, 52823.466 24/05/21,10:05:40,18,10,1, 12.0,1,1, 10.290, 10520.951, 400.759, 52822.853 24/05/21,10:05:40,19,10,1, 12.0,1,1, 10.290, 10521.463, 400.029, 52824.213 24/05/21,10:05:41,00,10,1, 11.8,1,1, 10.295, 10521.461, 400.029, 52824.213 24/05/21,10:05:41,01,10,1, 11.8,1,1, 10.295, 10522.312, 400.329, 52823.150 24/05/21,10:05:41,02,10,1, 11.8,1,1, 10.295, 10520.422, 400.680, 52822.351 24/05/21,10:05:41,03,10,1, 11.8,1,1, 10.295, 10521.820, 400.094, 52825.130 24/05/21,10:05:41,04,10,1, 11.8,1,1, 10.295, 10521.307, 400.424, 52821.507 24/05/21,10:05:41,05,10,1, 11.8,1,1, 10.295, 10520.120, 400.484, 52823.352 24/05/21,10:05:41,06,10,1, 11.8,1,1, 10.295, 10522.086, 400.254, 52824.372 24/05/21,10:05:41,07,10,1, 11.8,1,1, 10.295, 10520.602, 400.768, 52821.605 24/05/21,10:05:41,08,10,1, 11.8,1,1, 10.295, 10521.147, 400.418, 52824.961 24/05/21,10:05:41,09,10,1, 11.8,1,1, 10.295, 10522.372, 400.362, 52823.188 24/05/21,10:05:41,10,10,1, 11.8,1,1, 10.295, 10520.374, 400.620, 52822.296 24/05/21,10:05:41,11,10,1, 11.8,1,1, 10.295, 10521.857, 400.051, 52825.068 24/05/21,10:05:41,12,10,1, 11.8,1,1, 10.295, 10521.308, 400.425, 52821.505 24/05/21,10:05:41,13,10,1, 11.8,1,1, 10.295, 10520.124, 400.514, 52823.290 24/05/21,10:05:41,14,10,1, 11.8,1,1, 10.295, 10522.087, 400.206, 52824.183 24/05/21,10:05:41,15,10,1, 11.8,1,1, 10.295, 10520.648, 400.725, 52821.458 24/05/21,10:05:41,16,10,1, 11.8,1,1, 10.295, 10521.184, 400.414, 52825.082 24/05/21,10:05:41,17,10,1, 11.8,1,1, 10.295, 10522.331, 400.364, 52823.299 24/05/21,10:05:41,18,10,1, 11.8,1,1, 10.295, 10520.388, 400.648, 52822.355 24/05/21,10:05:41,19,10,1, 11.8,1,1, 10.295, 10521.878, 400.095, 52825.010 24/05/21,10:05:42,00,10,1, 11.9,1,1, 10.298, 10521.870, 400.095, 52825.010 24/05/21,10:05:42,01,10,1, 11.9,1,1, 10.298, 10522.344, 400.391, 52823.247 24/05/21,10:05:42,02,10,1, 11.9,1,1, 10.298, 10520.369, 400.644, 52822.285 24/05/21,10:05:42,03,10,1, 11.9,1,1, 10.298, 10521.908, 400.087, 52825.078 24/05/21,10:05:42,04,10,1, 11.9,1,1, 10.298, 10521.315, 400.434, 52821.538 24/05/21,10:05:42,05,10,1, 11.9,1,1, 10.298, 10520.139, 400.466, 52823.256 24/05/21,10:05:42,06,10,1, 11.9,1,1, 10.298, 10522.128, 400.209, 52824.261 24/05/21,10:05:42,07,10,1, 11.9,1,1, 10.298, 10520.619, 400.800, 52821.490 24/05/21,10:05:42,08,10,1, 11.9,1,1, 10.298, 10521.208, 400.463, 52825.082 24/05/21,10:05:42,09,10,1, 11.9,1,1, 10.298, 10522.402, 400.375, 52823.114 24/05/21,10:05:42,10,10,1, 11.9,1,1, 10.298, 10520.394, 400.636, 52822.298 24/05/21,10:05:42,11,10,1, 11.9,1,1, 10.298, 10521.897, 400.081, 52825.046 24/05/21,10:05:42,12,10,1, 11.9,1,1, 10.298, 10521.353, 400.458, 52821.463 24/05/21,10:05:42,13,10,1, 11.9,1,1, 10.298, 10520.164, 400.508, 52823.304 24/05/21,10:05:42,14,10,1, 11.9,1,1, 10.298, 10522.073, 400.215, 52824.253 24/05/21,10:05:42,15,10,1, 11.9,1,1, 10.298, 10520.656, 400.838, 52821.446 24/05/21,10:05:42,16,10,1, 11.9,1,1, 10.298, 10521.180, 400.397, 52825.021 24/05/21,10:05:42,17,10,1, 11.9,1,1, 10.298, 10522.361, 400.349, 52823.154 24/05/21,10:05:42,18,10,1, 11.9,1,1, 10.298, 10520.404, 400.636, 52822.327 24/05/21,10:05:42,19,10,1, 11.9,1,1, 10.298, 10521.857, 400.103, 52825.053 24/05/21,10:05:43,00,10,1, 11.9,1,1, 10.295, 10521.853, 400.103, 52825.053 24/05/21,10:05:43,01,10,1, 11.9,1,1, 10.295, 10522.365, 400.335, 52823.052 24/05/21,10:05:43,02,10,1, 11.9,1,1, 10.295, 10520.438, 400.595, 52822.267 24/05/21,10:05:43,03,10,1, 11.9,1,1, 10.295, 10521.928, 400.032, 52825.096 24/05/21,10:05:43,04,10,1, 11.9,1,1, 10.295, 10521.320, 400.419, 52821.483 24/05/21,10:05:43,05,10,1, 11.9,1,1, 10.295, 10520.200, 400.470, 52823.347 24/05/21,10:05:43,06,10,1, 11.9,1,1, 10.295, 10522.195, 400.162, 52824.234 24/05/21,10:05:43,07,10,1, 11.9,1,1, 10.295, 10520.653, 400.755, 52821.479 24/05/21,10:05:43,08,10,1, 11.9,1,1, 10.295, 10521.228, 400.376, 52825.091 24/05/21,10:05:43,09,10,1, 11.9,1,1, 10.295, 10522.423, 400.328, 52823.160 24/05/21,10:05:43,10,10,1, 11.9,1,1, 10.295, 10520.396, 400.579, 52822.298 24/05/21,10:05:43,11,10,1, 11.9,1,1, 10.295, 10521.943, 400.054, 52825.079 24/05/21,10:05:43,12,10,1, 11.9,1,1, 10.295, 10521.339, 400.426, 52821.441 24/05/21,10:05:43,13,10,1, 11.9,1,1, 10.295, 10520.177, 400.459, 52823.343 24/05/21,10:05:43,14,10,1, 11.9,1,1, 10.295, 10522.218, 400.197, 52824.263 24/05/21,10:05:43,15,10,1, 11.9,1,1, 10.295, 10520.649, 400.740, 52821.476 24/05/21,10:05:43,16,10,1, 11.9,1,1, 10.295, 10521.274, 400.355, 52825.042 24/05/21,10:05:43,17,10,1, 11.9,1,1, 10.295, 10522.395, 400.303, 52823.080 24/05/21,10:05:43,18,10,1, 11.9,1,1, 10.295, 10520.441, 400.571, 52822.248 24/05/21,10:05:43,19,10,1, 11.9,1,1, 10.295, 10521.899, 400.018, 52824.960 24/05/21,10:05:44,00,10,1, 11.9,1,1, 10.292, 10521.895, 400.018, 52824.960 24/05/21,10:05:44,01,10,1, 11.9,1,1, 10.292, 10522.509, 400.297, 52823.058 24/05/21,10:05:44,02,10,1, 11.9,1,1, 10.292, 10520.434, 400.577, 52822.296 24/05/21,10:05:44,03,10,1, 11.9,1,1, 10.292, 10522.059, 400.010, 52825.136 24/05/21,10:05:44,04,10,1, 11.9,1,1, 10.292, 10521.339, 400.414, 52821.267 24/05/21,10:05:44,05,10,1, 11.9,1,1, 10.292, 10520.291, 400.471, 52823.463 24/05/21,10:05:44,06,10,1, 11.9,1,1, 10.292, 10522.361, 400.169, 52824.232 24/05/21,10:05:44,07,10,1, 11.9,1,1, 10.292, 10520.726, 400.737, 52821.409 24/05/21,10:05:44,08,10,1, 11.9,1,1, 10.292, 10521.443, 400.358, 52825.201 24/05/21,10:05:44,09,10,1, 11.9,1,1, 10.292, 10522.502, 400.298, 52823.007 24/05/21,10:05:44,10,10,1, 11.9,1,1, 10.292, 10520.474, 400.553, 52822.224 24/05/21,10:05:44,11,10,1, 11.9,1,1, 10.292, 10522.083, 400.031, 52825.032 24/05/21,10:05:44,12,10,1, 11.9,1,1, 10.292, 10521.375, 400.367, 52821.163 24/05/21,10:05:44,13,10,1, 11.9,1,1, 10.292, 10520.275, 400.435, 52823.455 24/05/21,10:05:44,14,10,1, 11.9,1,1, 10.292, 10522.337, 400.167, 52824.230 24/05/21,10:05:44,15,10,1, 11.9,1,1, 10.292, 10520.740, 400.745, 52821.439 24/05/21,10:05:44,16,10,1, 11.9,1,1, 10.292, 10521.453, 400.365, 52825.241 24/05/21,10:05:44,17,10,1, 11.9,1,1, 10.292, 10522.512, 400.287, 52823.097 24/05/21,10:05:44,18,10,1, 11.9,1,1, 10.292, 10520.460, 400.568, 52822.270 24/05/21,10:05:44,19,10,1, 11.9,1,1, 10.292, 10522.108, 400.002, 52825.113 24/05/21,10:05:45,00,10,1, 11.9,1,1, 10.296, 10522.103, 400.002, 52825.113 24/05/21,10:05:45,01,10,1, 11.9,1,1, 10.296, 10522.093, 400.215, 52822.706 24/05/21,10:05:45,02,10,1, 11.9,1,1, 10.296, 10521.014, 400.617, 52823.159 24/05/21,10:05:45,03,10,1, 11.9,1,1, 10.296, 10521.974, 399.829, 52824.121 24/05/21,10:05:45,04,10,1, 11.9,1,1, 10.296, 10521.165, 400.448, 52821.764 24/05/21,10:05:45,05,10,1, 11.9,1,1, 10.296, 10520.862, 400.418, 52823.749 24/05/21,10:05:45,06,10,1, 11.9,1,1, 10.296, 10522.015, 400.027, 52823.387 24/05/21,10:05:45,07,10,1, 11.9,1,1, 10.296, 10520.921, 400.778, 52822.450 24/05/21,10:05:45,08,10,1, 11.9,1,1, 10.296, 10521.808, 400.188, 52824.720 24/05/21,10:05:45,09,10,1, 11.9,1,1, 10.296, 10522.148, 400.228, 52822.634 24/05/21,10:05:45,10,10,1, 11.9,1,1, 10.296, 10520.977, 400.625, 52823.139 24/05/21,10:05:45,11,10,1, 11.9,1,1, 10.296, 10522.003, 399.835, 52824.142 24/05/21,10:05:45,12,10,1, 11.9,1,1, 10.296, 10521.219, 400.422, 52821.723 24/05/21,10:05:45,13,10,1, 11.9,1,1, 10.296, 10520.913, 400.417, 52823.687 24/05/21,10:05:45,14,10,1, 11.9,1,1, 10.296, 10522.071, 400.040, 52823.263 24/05/21,10:05:45,15,10,1, 11.9,1,1, 10.296, 10520.972, 400.783, 52822.362 24/05/21,10:05:45,16,10,1, 11.9,1,1, 10.296, 10521.804, 400.213, 52824.784 24/05/21,10:05:45,17,10,1, 11.9,1,1, 10.296, 10522.115, 400.212, 52822.662 24/05/21,10:05:45,18,10,1, 11.9,1,1, 10.296, 10521.052, 400.591, 52823.048 24/05/21,10:05:45,19,10,1, 11.9,1,1, 10.296, 10522.018, 399.812, 52823.985 24/05/21,10:05:46,00,10,1, 11.9,1,1, 10.297, 10522.012, 399.812, 52823.985 24/05/21,10:05:46,01,10,1, 11.9,1,1, 10.297, 10522.126, 400.209, 52822.691 24/05/21,10:05:46,02,10,1, 11.9,1,1, 10.297, 10521.230, 400.602, 52823.258 24/05/21,10:05:46,03,10,1, 11.9,1,1, 10.297, 10522.085, 399.746, 52823.796 24/05/21,10:05:46,04,10,1, 11.9,1,1, 10.297, 10521.296, 400.452, 52821.887 24/05/21,10:05:46,05,10,1, 11.9,1,1, 10.297, 10521.120, 400.404, 52823.706 24/05/21,10:05:46,06,10,1, 11.9,1,1, 10.297, 10522.016, 399.996, 52823.179 24/05/21,10:05:46,07,10,1, 11.9,1,1, 10.297, 10521.199, 400.832, 52822.620 24/05/21,10:05:46,08,10,1, 11.9,1,1, 10.297, 10521.986, 400.141, 52824.552 24/05/21,10:05:46,09,10,1, 11.9,1,1, 10.297, 10522.178, 400.177, 52822.618 24/05/21,10:05:46,10,10,1, 11.9,1,1, 10.297, 10521.244, 400.577, 52823.213 24/05/21,10:05:46,11,10,1, 11.9,1,1, 10.297, 10522.048, 399.770, 52823.716 24/05/21,10:05:46,12,10,1, 11.9,1,1, 10.297, 10521.335, 400.416, 52821.803 24/05/21,10:05:46,13,10,1, 11.9,1,1, 10.297, 10521.169, 400.394, 52823.740 24/05/21,10:05:46,14,10,1, 11.9,1,1, 10.297, 10522.021, 399.974, 52823.258 24/05/21,10:05:46,15,10,1, 11.9,1,1, 10.297, 10521.219, 400.869, 52822.677 24/05/21,10:05:46,16,10,1, 11.9,1,1, 10.297, 10521.997, 400.159, 52824.529 24/05/21,10:05:46,17,10,1, 11.9,1,1, 10.297, 10522.211, 400.183, 52822.778 24/05/21,10:05:46,18,10,1, 11.9,1,1, 10.297, 10521.276, 400.608, 52823.318 24/05/21,10:05:46,19,10,1, 11.9,1,1, 10.297, 10522.094, 399.764, 52823.769 24/05/21,10:05:47,00,10,1, 11.9,1,1, 10.295, 10522.087, 399.764, 52823.769 24/05/21,10:05:47,01,10,1, 11.9,1,1, 10.295, 10522.282, 400.169, 52822.604 24/05/21,10:05:47,02,10,1, 11.9,1,1, 10.295, 10521.398, 400.517, 52823.316 24/05/21,10:05:47,03,10,1, 11.9,1,1, 10.295, 10522.246, 399.683, 52823.815 24/05/21,10:05:47,04,10,1, 11.9,1,1, 10.295, 10521.413, 400.406, 52821.906 24/05/21,10:05:47,05,10,1, 11.9,1,1, 10.295, 10521.308, 400.338, 52823.768 24/05/21,10:05:47,06,10,1, 11.9,1,1, 10.295, 10522.198, 399.943, 52823.230 24/05/21,10:05:47,07,10,1, 11.9,1,1, 10.295, 10521.365, 400.798, 52822.723 24/05/21,10:05:47,08,10,1, 11.9,1,1, 10.295, 10522.191, 400.059, 52824.518 24/05/21,10:05:47,09,10,1, 11.9,1,1, 10.295, 10522.262, 400.131, 52822.597 24/05/21,10:05:47,10,10,1, 11.9,1,1, 10.295, 10521.458, 400.546, 52823.317 24/05/21,10:05:47,11,10,1, 11.9,1,1, 10.295, 10522.222, 399.748, 52823.760 24/05/21,10:05:47,12,10,1, 11.9,1,1, 10.295, 10521.464, 400.413, 52821.850 24/05/21,10:05:47,13,10,1, 11.9,1,1, 10.295, 10521.292, 400.284, 52823.768 24/05/21,10:05:47,14,10,1, 11.9,1,1, 10.295, 10522.201, 399.946, 52823.202 24/05/21,10:05:47,15,10,1, 11.9,1,1, 10.295, 10521.389, 400.759, 52822.642 24/05/21,10:05:47,16,10,1, 11.9,1,1, 10.295, 10522.205, 400.115, 52824.559 24/05/21,10:05:47,17,10,1, 11.9,1,1, 10.295, 10522.330, 400.143, 52822.654 24/05/21,10:05:47,18,10,1, 11.9,1,1, 10.295, 10521.414, 400.519, 52823.308 24/05/21,10:05:47,19,10,1, 11.9,1,1, 10.295, 10522.194, 399.721, 52823.792 24/05/21,10:05:48,00,10,1, 11.9,1,1, 10.292, 10522.187, 399.721, 52823.792 24/05/21,10:05:48,01,10,1, 11.9,1,1, 10.292, 10522.614, 400.287, 52823.402 24/05/21,10:05:48,02,10,1, 11.9,1,1, 10.292, 10521.752, 400.509, 52822.989 24/05/21,10:05:48,03,10,1, 11.9,1,1, 10.292, 10522.018, 399.716, 52823.580 24/05/21,10:05:48,04,10,1, 11.9,1,1, 10.292, 10521.913, 400.511, 52822.558 24/05/21,10:05:48,05,10,1, 11.9,1,1, 10.292, 10521.320, 400.278, 52823.101 24/05/21,10:05:48,06,10,1, 11.9,1,1, 10.292, 10522.229, 400.032, 52823.492 24/05/21,10:05:48,07,10,1, 11.9,1,1, 10.292, 10521.962, 400.805, 52822.857 24/05/21,10:05:48,08,10,1, 11.9,1,1, 10.292, 10521.952, 400.024, 52823.837 24/05/21,10:05:48,09,10,1, 11.9,1,1, 10.292, 10522.619, 400.238, 52823.297 24/05/21,10:05:48,10,10,1, 11.9,1,1, 10.292, 10521.739, 400.480, 52822.854 24/05/21,10:05:48,11,10,1, 11.9,1,1, 10.292, 10522.013, 399.756, 52823.538 24/05/21,10:05:48,12,10,1, 11.9,1,1, 10.292, 10522.001, 400.493, 52822.480 24/05/21,10:05:48,13,10,1, 11.9,1,1, 10.292, 10521.353, 400.313, 52823.118 24/05/21,10:05:48,14,10,1, 11.9,1,1, 10.292, 10522.260, 400.054, 52823.601 24/05/21,10:05:48,15,10,1, 11.9,1,1, 10.292, 10521.957, 400.814, 52822.949 24/05/21,10:05:48,16,10,1, 11.9,1,1, 10.292, 10521.992, 400.003, 52823.972 24/05/21,10:05:48,17,10,1, 11.9,1,1, 10.292, 10522.597, 400.242, 52823.368 24/05/21,10:05:48,18,10,1, 11.9,1,1, 10.292, 10521.794, 400.470, 52822.909 24/05/21,10:05:48,19,10,1, 11.9,1,1, 10.292, 10522.091, 399.744, 52823.682 24/05/21,10:05:49,00,10,1, 11.9,1,1, 10.294, 10522.087, 399.744, 52823.682 24/05/21,10:05:49,01,10,1, 11.9,1,1, 10.294, 10522.738, 400.272, 52823.348 24/05/21,10:05:49,02,10,1, 11.9,1,1, 10.294, 10521.896, 400.475, 52822.966 24/05/21,10:05:49,03,10,1, 11.9,1,1, 10.294, 10522.220, 399.694, 52823.625 24/05/21,10:05:49,04,10,1, 11.9,1,1, 10.294, 10522.127, 400.451, 52822.435 24/05/21,10:05:49,05,10,1, 11.9,1,1, 10.294, 10521.563, 400.248, 52823.062 24/05/21,10:05:49,06,10,1, 11.9,1,1, 10.294, 10522.409, 400.031, 52823.540 24/05/21,10:05:49,07,10,1, 11.9,1,1, 10.294, 10522.056, 400.755, 52822.851 24/05/21,10:05:49,08,10,1, 11.9,1,1, 10.294, 10522.220, 399.997, 52824.012 24/05/21,10:05:49,09,10,1, 11.9,1,1, 10.294, 10522.944, 400.280, 52823.912 24/05/21,10:05:49,10,10,1, 11.9,1,1, 10.294, 10521.710, 400.342, 52822.293 24/05/21,10:05:49,11,10,1, 11.9,1,1, 10.294, 10522.179, 399.776, 52823.924 24/05/21,10:05:49,12,10,1, 11.9,1,1, 10.294, 10522.407, 400.484, 52822.482 24/05/21,10:05:49,13,10,1, 11.9,1,1, 10.294, 10521.228, 400.144, 52822.692 24/05/21,10:05:49,14,10,1, 11.9,1,1, 10.294, 10522.573, 400.077, 52824.082 24/05/21,10:05:49,15,10,1, 11.9,1,1, 10.294, 10522.174, 400.682, 52822.415 24/05/21,10:05:49,16,10,1, 11.9,1,1, 10.294, 10521.901, 400.003, 52823.917 24/05/21,10:05:49,17,10,1, 11.9,1,1, 10.294, 10523.085, 400.283, 52823.677 24/05/21,10:05:49,18,10,1, 11.9,1,1, 10.294, 10521.692, 400.382, 52822.351 24/05/21,10:05:49,19,10,1, 11.9,1,1, 10.294, 10522.116, 399.727, 52823.858 24/05/21,10:05:50,00,10,1, 11.8,1,1, 10.297, 10522.112, 399.727, 52823.858 24/05/21,10:05:50,01,10,1, 11.8,1,1, 10.297, 10523.248, 400.314, 52823.716 24/05/21,10:05:50,02,10,1, 11.8,1,1, 10.297, 10521.837, 400.314, 52822.334 24/05/21,10:05:50,03,10,1, 11.8,1,1, 10.297, 10522.314, 399.749, 52824.041 24/05/21,10:05:50,04,10,1, 11.8,1,1, 10.297, 10522.580, 400.431, 52822.439 24/05/21,10:05:50,05,10,1, 11.8,1,1, 10.297, 10521.344, 400.211, 52822.719 24/05/21,10:05:50,06,10,1, 11.8,1,1, 10.297, 10522.774, 400.040, 52824.073 24/05/21,10:05:50,07,10,1, 11.8,1,1, 10.297, 10522.272, 400.698, 52822.229 24/05/21,10:05:50,08,10,1, 11.8,1,1, 10.297, 10522.138, 399.985, 52823.974 24/05/21,10:05:50,09,10,1, 11.8,1,1, 10.297, 10523.253, 400.271, 52823.773 24/05/21,10:05:50,10,10,1, 11.8,1,1, 10.297, 10521.868, 400.337, 52822.158 24/05/21,10:05:50,11,10,1, 11.8,1,1, 10.297, 10522.364, 399.749, 52823.924 24/05/21,10:05:50,12,10,1, 11.8,1,1, 10.297, 10522.590, 400.485, 52822.500 24/05/21,10:05:50,13,10,1, 11.8,1,1, 10.297, 10521.326, 400.171, 52822.678 24/05/21,10:05:50,14,10,1, 11.8,1,1, 10.297, 10522.752, 400.080, 52824.046 24/05/21,10:05:50,15,10,1, 11.8,1,1, 10.297, 10522.284, 400.719, 52822.175 24/05/21,10:05:50,16,10,1, 11.8,1,1, 10.297, 10522.117, 400.004, 52823.901 24/05/21,10:05:50,17,10,1, 11.8,1,1, 10.297, 10523.287, 400.319, 52823.727 24/05/21,10:05:50,18,10,1, 11.8,1,1, 10.297, 10521.902, 400.414, 52822.275 24/05/21,10:05:50,19,10,1, 11.8,1,1, 10.297, 10522.368, 399.794, 52824.031 24/05/21,10:05:51,00,10,1, 12.0,1,1, 10.301, 10522.362, 399.794, 52824.031 24/05/21,10:05:51,01,10,1, 12.0,1,1, 10.301, 10523.397, 400.303, 52823.606 24/05/21,10:05:51,02,10,1, 12.0,1,1, 10.301, 10522.111, 400.379, 52822.240 24/05/21,10:05:51,03,10,1, 12.0,1,1, 10.301, 10522.476, 399.781, 52823.863 24/05/21,10:05:51,04,10,1, 12.0,1,1, 10.301, 10522.661, 400.464, 52822.525 24/05/21,10:05:51,05,10,1, 12.0,1,1, 10.301, 10521.580, 400.202, 52822.733 24/05/21,10:05:51,06,10,1, 12.0,1,1, 10.301, 10522.856, 400.104, 52823.976 24/05/21,10:05:51,07,10,1, 12.0,1,1, 10.301, 10522.497, 400.719, 52822.471 24/05/21,10:05:51,08,10,1, 12.0,1,1, 10.301, 10522.236, 400.035, 52823.926 24/05/21,10:05:51,09,10,1, 12.0,1,1, 10.301, 10523.357, 400.319, 52823.682 24/05/21,10:05:51,10,10,1, 12.0,1,1, 10.301, 10522.101, 400.403, 52822.358 24/05/21,10:05:51,11,10,1, 12.0,1,1, 10.301, 10522.483, 399.796, 52824.020 24/05/21,10:05:51,12,10,1, 12.0,1,1, 10.301, 10522.646, 400.457, 52822.433 24/05/21,10:05:51,13,10,1, 12.0,1,1, 10.301, 10521.598, 400.191, 52822.515 24/05/21,10:05:51,14,10,1, 12.0,1,1, 10.301, 10522.914, 400.128, 52823.888 24/05/21,10:05:51,15,10,1, 12.0,1,1, 10.301, 10522.460, 400.726, 52822.395 24/05/21,10:05:51,16,10,1, 12.0,1,1, 10.301, 10522.265, 399.967, 52823.821 24/05/21,10:05:51,17,10,1, 12.0,1,1, 10.301, 10523.408, 400.271, 52823.573 24/05/21,10:05:51,18,10,1, 12.0,1,1, 10.301, 10522.077, 400.374, 52822.305 24/05/21,10:05:51,19,10,1, 12.0,1,1, 10.301, 10522.477, 399.772, 52823.951 24/05/21,10:05:52,00,10,1, 11.9,1,1, 10.301, 10522.470, 399.772, 52823.951 24/05/21,10:05:52,01,10,1, 11.9,1,1, 10.301, 10523.489, 400.376, 52823.546 24/05/21,10:05:52,02,10,1, 11.9,1,1, 10.301, 10522.175, 400.400, 52822.330 24/05/21,10:05:52,03,10,1, 11.9,1,1, 10.301, 10522.616, 399.778, 52823.927 24/05/21,10:05:52,04,10,1, 11.9,1,1, 10.301, 10522.750, 400.456, 52822.504 24/05/21,10:05:52,05,10,1, 11.9,1,1, 10.301, 10521.716, 400.192, 52822.715 24/05/21,10:05:52,06,10,1, 11.9,1,1, 10.301, 10523.016, 400.123, 52823.933 24/05/21,10:05:52,07,10,1, 11.9,1,1, 10.301, 10522.568, 400.764, 52822.405 24/05/21,10:05:52,08,10,1, 11.9,1,1, 10.301, 10522.410, 400.039, 52823.855 24/05/21,10:05:52,09,10,1, 11.9,1,1, 10.301, 10523.479, 400.336, 52823.634 24/05/21,10:05:52,10,10,1, 11.9,1,1, 10.301, 10522.192, 400.388, 52822.266 24/05/21,10:05:52,11,10,1, 11.9,1,1, 10.301, 10522.632, 399.825, 52823.854 24/05/21,10:05:52,12,10,1, 11.9,1,1, 10.301, 10522.829, 400.519, 52822.346 24/05/21,10:05:52,13,10,1, 11.9,1,1, 10.301, 10521.733, 400.242, 52822.663 24/05/21,10:05:52,14,10,1, 11.9,1,1, 10.301, 10523.024, 400.150, 52824.004 24/05/21,10:05:52,15,10,1, 11.9,1,1, 10.301, 10522.650, 400.747, 52822.458 24/05/21,10:05:52,16,10,1, 11.9,1,1, 10.301, 10522.369, 400.024, 52823.951 24/05/21,10:05:52,17,10,1, 11.9,1,1, 10.301, 10523.509, 400.359, 52823.679 24/05/21,10:05:52,18,10,1, 11.9,1,1, 10.301, 10522.195, 400.408, 52822.354 24/05/21,10:05:52,19,10,1, 11.9,1,1, 10.301, 10522.618, 399.819, 52823.866 24/05/21,10:05:53,00,10,1, 11.9,1,1, 10.298, 10522.612, 399.819, 52823.866 24/05/21,10:05:53,01,10,1, 11.9,1,1, 10.298, 10523.430, 400.265, 52823.015 24/05/21,10:05:53,02,10,1, 11.9,1,1, 10.298, 10522.116, 400.563, 52822.703 24/05/21,10:05:53,03,10,1, 11.9,1,1, 10.298, 10523.096, 399.893, 52824.091 24/05/21,10:05:53,04,10,1, 11.9,1,1, 10.298, 10522.542, 400.464, 52821.911 24/05/21,10:05:53,05,10,1, 11.9,1,1, 10.298, 10521.983, 400.381, 52823.477 24/05/21,10:05:53,06,10,1, 11.9,1,1, 10.298, 10523.242, 400.106, 52823.722 24/05/21,10:05:53,07,10,1, 11.9,1,1, 10.298, 10522.376, 400.842, 52822.378 24/05/21,10:05:53,08,10,1, 11.9,1,1, 10.298, 10522.863, 400.212, 52824.591 24/05/21,10:05:53,09,10,1, 11.9,1,1, 10.298, 10523.430, 400.348, 52822.983 24/05/21,10:05:53,10,10,1, 11.9,1,1, 10.298, 10522.128, 400.517, 52822.739 24/05/21,10:05:53,11,10,1, 11.9,1,1, 10.298, 10523.087, 399.877, 52824.099 24/05/21,10:05:53,12,10,1, 11.9,1,1, 10.298, 10522.562, 400.526, 52821.737 24/05/21,10:05:53,13,10,1, 11.9,1,1, 10.298, 10521.946, 400.387, 52823.367 24/05/21,10:05:53,14,10,1, 11.9,1,1, 10.298, 10523.308, 400.158, 52823.634 24/05/21,10:05:53,15,10,1, 11.9,1,1, 10.298, 10522.343, 400.813, 52822.313 24/05/21,10:05:53,16,10,1, 11.9,1,1, 10.298, 10522.850, 400.209, 52824.507 24/05/21,10:05:53,17,10,1, 11.9,1,1, 10.298, 10523.442, 400.322, 52823.008 24/05/21,10:05:53,18,10,1, 11.9,1,1, 10.298, 10522.120, 400.549, 52822.704 24/05/21,10:05:53,19,10,1, 11.9,1,1, 10.298, 10523.084, 399.873, 52824.047 24/05/21,10:05:54,00,10,1, 12.0,1,1, 10.296, 10523.080, 399.873, 52824.047 24/05/21,10:05:54,01,10,1, 12.0,1,1, 10.296, 10523.523, 400.337, 52822.848 24/05/21,10:05:54,02,10,1, 12.0,1,1, 10.296, 10522.120, 400.560, 52822.717 24/05/21,10:05:54,03,10,1, 12.0,1,1, 10.296, 10523.148, 399.870, 52824.104 24/05/21,10:05:54,04,10,1, 12.0,1,1, 10.296, 10522.550, 400.556, 52821.795 24/05/21,10:05:54,05,10,1, 12.0,1,1, 10.296, 10521.990, 400.453, 52823.547 24/05/21,10:05:54,06,10,1, 12.0,1,1, 10.296, 10523.366, 400.192, 52823.618 24/05/21,10:05:54,07,10,1, 12.0,1,1, 10.296, 10522.350, 400.870, 52822.251 24/05/21,10:05:54,08,10,1, 12.0,1,1, 10.296, 10522.955, 400.182, 52824.552 24/05/21,10:05:54,09,10,1, 12.0,1,1, 10.296, 10523.492, 400.343, 52822.896 24/05/21,10:05:54,10,10,1, 12.0,1,1, 10.296, 10522.138, 400.561, 52822.708 24/05/21,10:05:54,11,10,1, 12.0,1,1, 10.296, 10523.097, 399.905, 52824.094 24/05/21,10:05:54,12,10,1, 12.0,1,1, 10.296, 10522.543, 400.553, 52821.867 24/05/21,10:05:54,13,10,1, 12.0,1,1, 10.296, 10522.002, 400.445, 52823.559 24/05/21,10:05:54,14,10,1, 12.0,1,1, 10.296, 10523.368, 400.213, 52823.642 24/05/21,10:05:54,15,10,1, 12.0,1,1, 10.296, 10522.420, 400.827, 52822.368 24/05/21,10:05:54,16,10,1, 12.0,1,1, 10.296, 10522.970, 400.146, 52824.681 24/05/21,10:05:54,17,10,1, 12.0,1,1, 10.296, 10523.500, 400.364, 52822.886 24/05/21,10:05:54,18,10,1, 12.0,1,1, 10.296, 10522.142, 400.555, 52822.745 24/05/21,10:05:54,19,10,1, 12.0,1,1, 10.296, 10523.089, 399.897, 52824.084 24/05/21,10:05:55,00,10,1, 11.9,1,1, 10.301, 10523.088, 399.897, 52824.084 24/05/21,10:05:55,01,10,1, 11.9,1,1, 10.301, 10523.529, 400.462, 52822.883 24/05/21,10:05:55,02,10,1, 11.9,1,1, 10.301, 10522.117, 400.653, 52822.766 24/05/21,10:05:55,03,10,1, 11.9,1,1, 10.301, 10523.145, 400.051, 52824.089 24/05/21,10:05:55,04,10,1, 11.9,1,1, 10.301, 10522.601, 400.666, 52821.775 24/05/21,10:05:55,05,10,1, 11.9,1,1, 10.301, 10522.034, 400.513, 52823.706 24/05/21,10:05:55,06,10,1, 11.9,1,1, 10.301, 10523.441, 400.302, 52823.638 24/05/21,10:05:55,07,10,1, 11.9,1,1, 10.301, 10522.400, 400.977, 52822.171 24/05/21,10:05:55,08,10,1, 11.9,1,1, 10.301, 10523.054, 400.318, 52824.621 24/05/21,10:05:55,09,10,1, 11.9,1,1, 10.301, 10523.507, 400.445, 52822.867 24/05/21,10:05:55,10,10,1, 11.9,1,1, 10.301, 10522.124, 400.656, 52822.617 24/05/21,10:05:55,11,10,1, 11.9,1,1, 10.301, 10523.185, 400.038, 52824.052 24/05/21,10:05:55,12,10,1, 11.9,1,1, 10.301, 10522.583, 400.671, 52821.709 24/05/21,10:05:55,13,10,1, 11.9,1,1, 10.301, 10522.020, 400.477, 52823.444 24/05/21,10:05:55,14,10,1, 11.9,1,1, 10.301, 10523.549, 400.369, 52823.587 24/05/21,10:05:55,15,10,1, 11.9,1,1, 10.301, 10522.457, 400.948, 52822.351 24/05/21,10:05:55,16,10,1, 11.9,1,1, 10.301, 10522.978, 400.284, 52824.668 24/05/21,10:05:55,17,10,1, 11.9,1,1, 10.301, 10523.541, 400.467, 52822.843 24/05/21,10:05:55,18,10,1, 11.9,1,1, 10.301, 10522.060, 400.617, 52822.691 24/05/21,10:05:55,19,10,1, 11.9,1,1, 10.301, 10523.149, 400.066, 52824.097 24/05/21,10:05:56,00,09,1, 11.9,1,1, 10.296, 10523.146, 400.066, 52824.097 24/05/21,10:05:56,01,09,1, 11.9,1,1, 10.296, 10523.528, 400.564, 52822.774 24/05/21,10:05:56,02,09,1, 11.9,1,1, 10.296, 10522.089, 400.731, 52822.749 24/05/21,10:05:56,03,09,1, 11.9,1,1, 10.296, 10523.125, 400.094, 52824.079 24/05/21,10:05:56,04,09,1, 11.9,1,1, 10.296, 10522.603, 400.760, 52821.784 24/05/21,10:05:56,05,09,1, 11.9,1,1, 10.296, 10522.035, 400.618, 52823.660 24/05/21,10:05:56,06,09,1, 11.9,1,1, 10.296, 10523.513, 400.408, 52823.666 24/05/21,10:05:56,07,09,1, 11.9,1,1, 10.296, 10522.429, 401.011, 52822.265 24/05/21,10:05:56,08,09,1, 11.9,1,1, 10.296, 10523.051, 400.394, 52824.628 24/05/21,10:05:56,09,09,1, 11.9,1,1, 10.296, 10523.517, 400.555, 52822.788 24/05/21,10:05:56,10,09,1, 11.9,1,1, 10.296, 10522.057, 400.699, 52822.643 24/05/21,10:05:56,11,09,1, 11.9,1,1, 10.296, 10523.184, 400.142, 52824.130 24/05/21,10:05:56,12,09,1, 11.9,1,1, 10.296, 10522.548, 400.767, 52821.729 24/05/21,10:05:56,13,09,1, 11.9,1,1, 10.296, 10522.072, 400.583, 52823.666 24/05/21,10:05:56,14,09,1, 11.9,1,1, 10.296, 10523.544, 400.431, 52823.669 24/05/21,10:05:56,15,09,1, 11.9,1,1, 10.296, 10522.406, 400.985, 52822.236 24/05/21,10:05:56,16,09,1, 11.9,1,1, 10.296, 10523.046, 400.332, 52824.748 24/05/21,10:05:56,17,09,1, 11.9,1,1, 10.296, 10523.518, 400.568, 52822.776 24/05/21,10:05:56,18,09,1, 11.9,1,1, 10.296, 10522.038, 400.764, 52822.666 24/05/21,10:05:56,19,09,1, 11.9,1,1, 10.296, 10523.203, 400.135, 52824.135 24/05/21,10:05:57,00,10,1, 11.9,1,1, 10.297, 10523.196, 400.135, 52824.135 24/05/21,10:05:57,01,10,1, 11.9,1,1, 10.297, 10523.552, 400.647, 52822.633 24/05/21,10:05:57,02,10,1, 11.9,1,1, 10.297, 10522.021, 400.831, 52822.708 24/05/21,10:05:57,03,10,1, 11.9,1,1, 10.297, 10523.228, 400.272, 52824.183 24/05/21,10:05:57,04,10,1, 11.9,1,1, 10.297, 10522.555, 400.890, 52821.764 24/05/21,10:05:57,05,10,1, 11.9,1,1, 10.297, 10522.092, 400.712, 52823.622 24/05/21,10:05:57,06,10,1, 11.9,1,1, 10.297, 10523.637, 400.564, 52823.721 24/05/21,10:05:57,07,10,1, 11.9,1,1, 10.297, 10522.512, 401.174, 52822.611 24/05/21,10:05:57,08,10,1, 11.9,1,1, 10.297, 10523.034, 400.449, 52824.352 24/05/21,10:05:57,09,10,1, 11.9,1,1, 10.297, 10523.344, 400.804, 52823.317 24/05/21,10:05:57,10,10,1, 11.9,1,1, 10.297, 10522.555, 400.895, 52823.205 24/05/21,10:05:57,11,10,1, 11.9,1,1, 10.297, 10522.886, 400.285, 52823.681 24/05/21,10:05:57,12,10,1, 11.9,1,1, 10.297, 10522.855, 401.040, 52822.786 24/05/21,10:05:57,13,10,1, 11.9,1,1, 10.297, 10522.435, 400.616, 52823.368 24/05/21,10:05:57,14,10,1, 11.9,1,1, 10.297, 10523.179, 400.530, 52823.710 24/05/21,10:05:57,15,10,1, 11.9,1,1, 10.297, 10522.819, 401.246, 52823.224 24/05/21,10:05:57,16,10,1, 11.9,1,1, 10.297, 10522.835, 400.348, 52823.700 24/05/21,10:05:57,17,10,1, 11.9,1,1, 10.297, 10523.269, 400.835, 52823.259 24/05/21,10:05:57,18,10,1, 11.9,1,1, 10.297, 10522.550, 400.891, 52823.115 24/05/21,10:05:57,19,10,1, 11.9,1,1, 10.297, 10522.879, 400.245, 52823.712 24/05/21,10:05:58,00,10,1, 11.9,1,1, 10.294, 10522.871, 400.245, 52823.712 24/05/21,10:05:58,01,10,1, 11.9,1,1, 10.294, 10523.243, 400.915, 52823.186 24/05/21,10:05:58,02,10,1, 11.9,1,1, 10.294, 10522.588, 400.966, 52823.245 24/05/21,10:05:58,03,10,1, 11.9,1,1, 10.294, 10522.855, 400.311, 52823.632 24/05/21,10:05:58,04,10,1, 11.9,1,1, 10.294, 10522.831, 401.230, 52823.035 24/05/21,10:05:58,05,10,1, 11.9,1,1, 10.294, 10522.485, 400.677, 52823.541 24/05/21,10:05:58,06,10,1, 11.9,1,1, 10.294, 10523.202, 400.697, 52823.669 24/05/21,10:05:58,07,10,1, 11.9,1,1, 10.294, 10522.829, 401.317, 52823.303 24/05/21,10:05:58,08,10,1, 11.9,1,1, 10.294, 10522.844, 400.368, 52823.778 24/05/21,10:05:58,09,10,1, 11.9,1,1, 10.294, 10523.201, 400.941, 52823.251 24/05/21,10:05:58,10,10,1, 11.9,1,1, 10.294, 10522.555, 400.951, 52823.189 24/05/21,10:05:58,11,10,1, 11.9,1,1, 10.294, 10522.903, 400.316, 52823.687 24/05/21,10:05:58,12,10,1, 11.9,1,1, 10.294, 10522.808, 401.173, 52823.049 24/05/21,10:05:58,13,10,1, 11.9,1,1, 10.294, 10522.461, 400.674, 52823.437 24/05/21,10:05:58,14,10,1, 11.9,1,1, 10.294, 10523.210, 400.681, 52823.592 24/05/21,10:05:58,15,10,1, 11.9,1,1, 10.294, 10522.863, 401.297, 52823.221 24/05/21,10:05:58,16,10,1, 11.9,1,1, 10.294, 10522.877, 400.440, 52823.795 24/05/21,10:05:58,17,10,1, 11.9,1,1, 10.294, 10523.255, 400.921, 52823.255 24/05/21,10:05:58,18,10,1, 11.9,1,1, 10.294, 10522.549, 401.005, 52823.205 24/05/21,10:05:58,19,10,1, 11.9,1,1, 10.294, 10522.883, 400.325, 52823.606 24/05/21,10:05:59,00,10,1, 11.9,1,1, 10.298, 10522.879, 400.325, 52823.606 24/05/21,10:05:59,01,10,1, 11.9,1,1, 10.298, 10523.236, 401.075, 52823.215 24/05/21,10:05:59,02,10,1, 11.9,1,1, 10.298, 10522.582, 401.025, 52823.185 24/05/21,10:05:59,03,10,1, 11.9,1,1, 10.298, 10522.891, 400.403, 52823.529 24/05/21,10:05:59,04,10,1, 11.9,1,1, 10.298, 10522.909, 401.293, 52822.995 24/05/21,10:05:59,05,10,1, 11.9,1,1, 10.298, 10522.545, 400.798, 52823.598 24/05/21,10:05:59,06,10,1, 11.9,1,1, 10.298, 10523.201, 400.781, 52823.579 24/05/21,10:05:59,07,10,1, 11.9,1,1, 10.298, 10522.901, 401.404, 52823.308 24/05/21,10:05:59,08,10,1, 11.9,1,1, 10.298, 10522.951, 400.475, 52823.788 24/05/21,10:05:59,09,10,1, 11.9,1,1, 10.298, 10523.226, 401.033, 52823.186 24/05/21,10:05:59,10,10,1, 11.9,1,1, 10.298, 10522.568, 401.007, 52823.089 24/05/21,10:05:59,11,10,1, 11.9,1,1, 10.298, 10522.898, 400.435, 52823.516 24/05/21,10:05:59,12,10,1, 11.9,1,1, 10.298, 10522.922, 401.352, 52823.076 24/05/21,10:05:59,13,10,1, 11.9,1,1, 10.298, 10522.546, 400.778, 52823.661 24/05/21,10:05:59,14,10,1, 11.9,1,1, 10.298, 10523.246, 400.818, 52823.642 24/05/21,10:05:59,15,10,1, 11.9,1,1, 10.298, 10522.894, 401.408, 52823.224 24/05/21,10:05:59,16,10,1, 11.9,1,1, 10.298, 10522.890, 400.501, 52823.765 24/05/21,10:05:59,17,10,1, 11.9,1,1, 10.298, 10523.245, 401.027, 52823.226 24/05/21,10:05:59,18,10,1, 11.9,1,1, 10.298, 10522.572, 401.024, 52823.222 24/05/21,10:05:59,19,10,1, 11.9,1,1, 10.298, 10522.898, 400.444, 52823.601 24/05/21,10:06:00,00,10,1, 12.0,1,1, 10.294, 10522.896, 400.444, 52823.601 24/05/21,10:06:00,01,10,1, 12.0,1,1, 10.294, 10523.323, 401.180, 52823.500 24/05/21,10:06:00,02,10,1, 12.0,1,1, 10.294, 10522.675, 401.064, 52823.280 24/05/21,10:06:00,03,10,1, 12.0,1,1, 10.294, 10522.852, 400.477, 52823.477 24/05/21,10:06:00,04,10,1, 12.0,1,1, 10.294, 10522.944, 401.447, 52823.139 24/05/21,10:06:00,05,10,1, 12.0,1,1, 10.294, 10522.637, 400.801, 52823.589 24/05/21,10:06:00,06,10,1, 12.0,1,1, 10.294, 10523.266, 400.903, 52823.768 24/05/21,10:06:00,07,10,1, 12.0,1,1, 10.294, 10523.003, 401.395, 52823.203 24/05/21,10:06:00,08,10,1, 12.0,1,1, 10.294, 10523.071, 400.504, 52824.106 24/05/21,10:06:00,09,10,1, 12.0,1,1, 10.294, 10523.376, 400.973, 52822.796 24/05/21,10:06:00,10,10,1, 12.0,1,1, 10.294, 10522.176, 400.993, 52822.949 24/05/21,10:06:00,11,10,1, 12.0,1,1, 10.294, 10523.244, 400.540, 52823.859 24/05/21,10:06:00,12,10,1, 12.0,1,1, 10.294, 10522.636, 401.323, 52822.123 24/05/21,10:06:00,13,10,1, 12.0,1,1, 10.294, 10522.545, 400.934, 52824.083 24/05/21,10:06:00,14,10,1, 12.0,1,1, 10.294, 10523.770, 400.883, 52823.600 24/05/21,10:06:00,15,10,1, 12.0,1,1, 10.294, 10522.575, 401.364, 52822.707 24/05/21,10:06:00,16,10,1, 12.0,1,1, 10.294, 10523.274, 400.608, 52824.622 24/05/21,10:06:00,17,10,1, 12.0,1,1, 10.294, 10523.350, 400.974, 52822.550 24/05/21,10:06:00,18,10,1, 12.0,1,1, 10.294, 10522.131, 401.055, 52823.012 24/05/21,10:06:00,19,10,1, 12.0,1,1, 10.294, 10523.313, 400.588, 52823.960 24/05/21,10:06:01,00,10,1, 11.9,1,1, 10.300, 10523.305, 400.588, 52823.960 24/05/21,10:06:01,01,10,1, 11.9,1,1, 10.300, 10523.346, 401.011, 52822.389 24/05/21,10:06:01,02,10,1, 11.9,1,1, 10.300, 10522.204, 401.081, 52823.092 24/05/21,10:06:01,03,10,1, 11.9,1,1, 10.300, 10523.346, 400.612, 52823.888 24/05/21,10:06:01,04,10,1, 11.9,1,1, 10.300, 10522.636, 401.412, 52822.151 24/05/21,10:06:01,05,10,1, 11.9,1,1, 10.300, 10522.654, 400.948, 52824.220 24/05/21,10:06:01,06,10,1, 11.9,1,1, 10.300, 10523.856, 400.910, 52823.575 24/05/21,10:06:01,07,10,1, 11.9,1,1, 10.300, 10522.639, 401.372, 52822.855 24/05/21,10:06:01,08,10,1, 11.9,1,1, 10.300, 10523.330, 400.608, 52824.540 24/05/21,10:06:01,09,10,1, 11.9,1,1, 10.300, 10523.294, 401.003, 52822.408 24/05/21,10:06:01,10,10,1, 11.9,1,1, 10.300, 10522.193, 401.058, 52823.075 24/05/21,10:06:01,11,10,1, 11.9,1,1, 10.300, 10523.351, 400.631, 52823.897 24/05/21,10:06:01,12,10,1, 11.9,1,1, 10.300, 10522.636, 401.356, 52822.147 24/05/21,10:06:01,13,10,1, 11.9,1,1, 10.300, 10522.702, 400.976, 52824.214 24/05/21,10:06:01,14,10,1, 11.9,1,1, 10.300, 10523.792, 400.959, 52823.601 24/05/21,10:06:01,15,10,1, 11.9,1,1, 10.300, 10522.584, 401.369, 52822.731 24/05/21,10:06:01,16,10,1, 11.9,1,1, 10.300, 10523.400, 400.626, 52824.468 24/05/21,10:06:01,17,10,1, 11.9,1,1, 10.300, 10523.272, 401.055, 52822.488 24/05/21,10:06:01,18,10,1, 11.9,1,1, 10.300, 10522.184, 401.083, 52823.075 24/05/21,10:06:01,19,10,1, 11.9,1,1, 10.300, 10523.373, 400.603, 52823.930 24/05/21,10:06:02,00,10,1, 11.9,1,1, 10.297, 10523.372, 400.603, 52823.930 24/05/21,10:06:02,01,10,1, 11.9,1,1, 10.297, 10523.285, 401.081, 52822.398 24/05/21,10:06:02,02,10,1, 11.9,1,1, 10.297, 10522.208, 401.029, 52823.089 24/05/21,10:06:02,03,10,1, 11.9,1,1, 10.297, 10523.450, 400.702, 52823.831 24/05/21,10:06:02,04,10,1, 11.9,1,1, 10.297, 10522.691, 401.439, 52822.176 24/05/21,10:06:02,05,10,1, 11.9,1,1, 10.297, 10522.848, 400.939, 52824.327 24/05/21,10:06:02,06,10,1, 11.9,1,1, 10.297, 10523.850, 400.974, 52823.502 24/05/21,10:06:02,07,10,1, 11.9,1,1, 10.297, 10522.662, 401.335, 52822.755 24/05/21,10:06:02,08,10,1, 11.9,1,1, 10.297, 10523.314, 400.462, 52823.493 24/05/21,10:06:02,09,10,1, 11.9,1,1, 10.297, 10523.363, 401.175, 52823.141 24/05/21,10:06:02,10,10,1, 11.9,1,1, 10.297, 10522.172, 401.051, 52823.212 24/05/21,10:06:02,11,10,1, 11.9,1,1, 10.297, 10523.115, 400.617, 52822.918 24/05/21,10:06:02,12,10,1, 11.9,1,1, 10.297, 10522.983, 401.550, 52823.044 24/05/21,10:06:02,13,10,1, 11.9,1,1, 10.297, 10522.886, 400.841, 52823.643 24/05/21,10:06:02,14,10,1, 11.9,1,1, 10.297, 10523.445, 400.982, 52823.600 24/05/21,10:06:02,15,10,1, 11.9,1,1, 10.297, 10523.131, 401.405, 52823.423 24/05/21,10:06:02,16,10,1, 11.9,1,1, 10.297, 10523.063, 400.471, 52823.569 24/05/21,10:06:02,17,10,1, 11.9,1,1, 10.297, 10523.207, 401.234, 52823.077 24/05/21,10:06:02,18,10,1, 11.9,1,1, 10.297, 10522.567, 401.041, 52823.065 24/05/21,10:06:02,19,10,1, 11.9,1,1, 10.297, 10522.930, 400.667, 52823.232 24/05/21,10:06:03,00,10,1, 12.0,1,1, 10.300, 10522.929, 400.667, 52823.232 24/05/21,10:06:03,01,10,1, 12.0,1,1, 10.300, 10523.153, 401.275, 52823.072 24/05/21,10:06:03,02,10,1, 12.0,1,1, 10.300, 10522.607, 401.043, 52823.147 24/05/21,10:06:03,03,10,1, 12.0,1,1, 10.300, 10523.007, 400.682, 52823.277 24/05/21,10:06:03,04,10,1, 12.0,1,1, 10.300, 10523.029, 401.618, 52823.297 24/05/21,10:06:03,05,10,1, 12.0,1,1, 10.300, 10522.984, 400.823, 52823.740 24/05/21,10:06:03,06,10,1, 12.0,1,1, 10.300, 10523.511, 401.087, 52823.513 24/05/21,10:06:03,07,10,1, 12.0,1,1, 10.300, 10523.181, 401.416, 52823.423 24/05/21,10:06:03,08,10,1, 12.0,1,1, 10.300, 10523.075, 400.484, 52823.562 24/05/21,10:06:03,09,10,1, 12.0,1,1, 10.300, 10523.113, 401.285, 52823.024 24/05/21,10:06:03,10,10,1, 12.0,1,1, 10.300, 10522.649, 401.075, 52823.062 24/05/21,10:06:03,11,10,1, 12.0,1,1, 10.300, 10523.024, 400.697, 52823.371 24/05/21,10:06:03,12,10,1, 12.0,1,1, 10.300, 10523.063, 401.676, 52823.317 24/05/21,10:06:03,13,10,1, 12.0,1,1, 10.300, 10522.973, 400.819, 52823.710 24/05/21,10:06:03,14,10,1, 12.0,1,1, 10.300, 10523.517, 401.075, 52823.529 24/05/21,10:06:03,15,10,1, 12.0,1,1, 10.300, 10523.136, 401.446, 52823.531 24/05/21,10:06:03,16,10,1, 12.0,1,1, 10.300, 10523.069, 400.497, 52823.485 24/05/21,10:06:03,17,10,1, 12.0,1,1, 10.300, 10523.110, 401.261, 52823.046 24/05/21,10:06:03,18,10,1, 12.0,1,1, 10.300, 10522.635, 401.069, 52823.151 24/05/21,10:06:03,19,10,1, 12.0,1,1, 10.300, 10523.018, 400.731, 52823.270 24/05/21,10:06:04,00,10,1, 11.9,1,1, 10.303, 10523.013, 400.731, 52823.270 24/05/21,10:06:04,01,10,1, 11.9,1,1, 10.303, 10523.088, 401.271, 52822.963 24/05/21,10:06:04,02,10,1, 11.9,1,1, 10.303, 10522.624, 401.060, 52823.216 24/05/21,10:06:04,03,10,1, 11.9,1,1, 10.303, 10523.046, 400.729, 52823.347 24/05/21,10:06:04,04,10,1, 11.9,1,1, 10.303, 10523.139, 401.634, 52823.338 24/05/21,10:06:04,05,10,1, 11.9,1,1, 10.303, 10523.117, 400.799, 52823.830 24/05/21,10:06:04,06,10,1, 11.9,1,1, 10.303, 10523.529, 401.085, 52823.637 24/05/21,10:06:04,07,10,1, 11.9,1,1, 10.303, 10523.117, 401.332, 52823.359 24/05/21,10:06:04,08,10,1, 11.9,1,1, 10.303, 10523.006, 400.450, 52823.404 24/05/21,10:06:04,09,10,1, 11.9,1,1, 10.303, 10523.088, 401.341, 52823.006 24/05/21,10:06:04,10,10,1, 11.9,1,1, 10.303, 10522.582, 401.037, 52823.195 24/05/21,10:06:04,11,10,1, 11.9,1,1, 10.303, 10523.033, 400.772, 52823.315 24/05/21,10:06:04,12,10,1, 11.9,1,1, 10.303, 10523.133, 401.681, 52823.414 24/05/21,10:06:04,13,10,1, 11.9,1,1, 10.303, 10523.093, 400.835, 52823.781 24/05/21,10:06:04,14,10,1, 11.9,1,1, 10.303, 10523.531, 401.094, 52823.505 24/05/21,10:06:04,15,10,1, 11.9,1,1, 10.303, 10523.093, 401.335, 52823.367 24/05/21,10:06:04,16,10,1, 11.9,1,1, 10.303, 10523.059, 400.487, 52823.428 24/05/21,10:06:04,17,10,1, 11.9,1,1, 10.303, 10523.063, 401.303, 52822.984 24/05/21,10:06:04,18,10,1, 11.9,1,1, 10.303, 10522.580, 401.029, 52823.210 24/05/21,10:06:04,19,10,1, 11.9,1,1, 10.303, 10523.115, 400.770, 52823.338 24/05/21,10:06:05,00,10,1, 11.9,1,1, 10.298, 10523.113, 400.770, 52823.338 24/05/21,10:06:05,01,10,1, 11.9,1,1, 10.298, 10523.070, 401.358, 52822.893 24/05/21,10:06:05,02,10,1, 11.9,1,1, 10.298, 10522.643, 401.014, 52823.205 24/05/21,10:06:05,03,10,1, 11.9,1,1, 10.298, 10523.118, 400.793, 52823.390 24/05/21,10:06:05,04,10,1, 11.9,1,1, 10.298, 10523.123, 401.662, 52823.425 24/05/21,10:06:05,05,10,1, 11.9,1,1, 10.298, 10523.110, 400.843, 52823.808 24/05/21,10:06:05,06,10,1, 11.9,1,1, 10.298, 10523.533, 401.079, 52823.515 24/05/21,10:06:05,07,10,1, 11.9,1,1, 10.298, 10523.050, 401.336, 52823.395 24/05/21,10:06:05,08,10,1, 11.9,1,1, 10.298, 10523.046, 400.497, 52823.366 24/05/21,10:06:05,09,10,1, 11.9,1,1, 10.298, 10523.058, 401.371, 52822.933 24/05/21,10:06:05,10,10,1, 11.9,1,1, 10.298, 10522.621, 400.952, 52823.224 24/05/21,10:06:05,11,10,1, 11.9,1,1, 10.298, 10523.164, 400.782, 52823.380 24/05/21,10:06:05,12,10,1, 11.9,1,1, 10.298, 10523.133, 401.670, 52823.420 24/05/21,10:06:05,13,10,1, 11.9,1,1, 10.298, 10523.166, 400.777, 52823.873 24/05/21,10:06:05,14,10,1, 11.9,1,1, 10.298, 10523.558, 401.140, 52823.556 24/05/21,10:06:05,15,10,1, 11.9,1,1, 10.298, 10523.092, 401.323, 52823.366 24/05/21,10:06:05,16,10,1, 11.9,1,1, 10.298, 10523.051, 400.452, 52823.309 24/05/21,10:06:05,17,10,1, 11.9,1,1, 10.298, 10523.015, 401.400, 52822.981 24/05/21,10:06:05,18,10,1, 11.9,1,1, 10.298, 10522.619, 400.946, 52823.160 24/05/21,10:06:05,19,10,1, 11.9,1,1, 10.298, 10523.098, 400.786, 52823.404 24/05/21,10:06:06,00,09,1, 12.0,1,1, 10.298, 10523.096, 400.786, 52823.404 24/05/21,10:06:06,01,09,1, 12.0,1,1, 10.298, 10523.008, 401.395, 52822.972 24/05/21,10:06:06,02,09,1, 12.0,1,1, 10.298, 10522.612, 401.065, 52823.299 24/05/21,10:06:06,03,09,1, 12.0,1,1, 10.298, 10523.111, 400.871, 52823.418 24/05/21,10:06:06,04,09,1, 12.0,1,1, 10.298, 10523.130, 401.693, 52823.466 24/05/21,10:06:06,05,09,1, 12.0,1,1, 10.298, 10523.144, 400.793, 52823.810 24/05/21,10:06:06,06,09,1, 12.0,1,1, 10.298, 10523.519, 401.150, 52823.429 24/05/21,10:06:06,07,09,1, 12.0,1,1, 10.298, 10523.011, 401.334, 52823.418 24/05/21,10:06:06,08,09,1, 12.0,1,1, 10.298, 10522.990, 400.500, 52823.350 24/05/21,10:06:06,09,09,1, 12.0,1,1, 10.298, 10522.991, 401.401, 52822.968 24/05/21,10:06:06,10,09,1, 12.0,1,1, 10.298, 10522.598, 401.035, 52823.283 24/05/21,10:06:06,11,09,1, 12.0,1,1, 10.298, 10523.124, 400.849, 52823.368 24/05/21,10:06:06,12,09,1, 12.0,1,1, 10.298, 10523.142, 401.670, 52823.433 24/05/21,10:06:06,13,09,1, 12.0,1,1, 10.298, 10523.161, 400.785, 52823.808 24/05/21,10:06:06,14,09,1, 12.0,1,1, 10.298, 10523.520, 401.085, 52823.505 24/05/21,10:06:06,15,09,1, 12.0,1,1, 10.298, 10523.024, 401.328, 52823.436 24/05/21,10:06:06,16,09,1, 12.0,1,1, 10.298, 10523.002, 400.467, 52823.268 24/05/21,10:06:06,17,09,1, 12.0,1,1, 10.298, 10523.038, 401.354, 52822.973 24/05/21,10:06:06,18,09,1, 12.0,1,1, 10.298, 10522.616, 401.055, 52823.274 24/05/21,10:06:06,19,09,1, 12.0,1,1, 10.298, 10523.148, 400.878, 52823.439 24/05/21,10:06:07,00,09,1, 12.0,1,1, 10.305, 10523.146, 400.878, 52823.439 24/05/21,10:06:07,01,09,1, 12.0,1,1, 10.305, 10522.948, 401.409, 52822.914 24/05/21,10:06:07,02,09,1, 12.0,1,1, 10.305, 10522.614, 401.040, 52823.370 24/05/21,10:06:07,03,09,1, 12.0,1,1, 10.305, 10523.157, 400.798, 52823.445 24/05/21,10:06:07,04,09,1, 12.0,1,1, 10.305, 10523.154, 401.698, 52823.506 24/05/21,10:06:07,05,09,1, 12.0,1,1, 10.305, 10523.137, 400.739, 52823.789 24/05/21,10:06:07,06,09,1, 12.0,1,1, 10.305, 10523.483, 401.156, 52823.382 24/05/21,10:06:07,07,09,1, 12.0,1,1, 10.305, 10522.958, 401.327, 52823.301 24/05/21,10:06:07,08,09,1, 12.0,1,1, 10.305, 10522.974, 400.523, 52823.299 24/05/21,10:06:07,09,09,1, 12.0,1,1, 10.305, 10522.903, 401.461, 52822.965 24/05/21,10:06:07,10,09,1, 12.0,1,1, 10.305, 10522.637, 401.006, 52823.309 24/05/21,10:06:07,11,09,1, 12.0,1,1, 10.305, 10523.116, 400.895, 52823.413 24/05/21,10:06:07,12,09,1, 12.0,1,1, 10.305, 10523.131, 401.662, 52823.483 24/05/21,10:06:07,13,09,1, 12.0,1,1, 10.305, 10523.107, 400.757, 52823.852 24/05/21,10:06:07,14,09,1, 12.0,1,1, 10.305, 10523.446, 401.157, 52823.443 24/05/21,10:06:07,15,09,1, 12.0,1,1, 10.305, 10522.942, 401.325, 52823.335 24/05/21,10:06:07,16,09,1, 12.0,1,1, 10.305, 10522.932, 400.490, 52823.249 24/05/21,10:06:07,17,09,1, 12.0,1,1, 10.305, 10522.968, 401.429, 52822.961 24/05/21,10:06:07,18,09,1, 12.0,1,1, 10.305, 10522.598, 401.010, 52823.319 24/05/21,10:06:07,19,09,1, 12.0,1,1, 10.305, 10523.141, 400.897, 52823.449 24/05/21,10:06:08,00,09,1, 11.9,1,1, 10.305, 10523.138, 400.897, 52823.449 24/05/21,10:06:08,01,09,1, 11.9,1,1, 10.305, 10522.971, 401.495, 52823.080 24/05/21,10:06:08,02,09,1, 11.9,1,1, 10.305, 10522.682, 401.064, 52823.419 24/05/21,10:06:08,03,09,1, 11.9,1,1, 10.305, 10523.173, 400.931, 52823.503 24/05/21,10:06:08,04,09,1, 11.9,1,1, 10.305, 10523.182, 401.699, 52823.609 24/05/21,10:06:08,05,09,1, 11.9,1,1, 10.305, 10523.167, 400.756, 52823.799 24/05/21,10:06:08,06,09,1, 11.9,1,1, 10.305, 10523.450, 401.139, 52823.506 24/05/21,10:06:08,07,09,1, 11.9,1,1, 10.305, 10522.954, 401.323, 52823.392 24/05/21,10:06:08,08,09,1, 11.9,1,1, 10.305, 10522.924, 400.479, 52823.191 24/05/21,10:06:08,09,09,1, 11.9,1,1, 10.305, 10522.958, 401.534, 52823.075 24/05/21,10:06:08,10,09,1, 11.9,1,1, 10.305, 10522.622, 401.034, 52823.394 24/05/21,10:06:08,11,09,1, 11.9,1,1, 10.305, 10523.162, 400.963, 52823.436 24/05/21,10:06:08,12,09,1, 11.9,1,1, 10.305, 10523.232, 401.678, 52823.692 24/05/21,10:06:08,13,09,1, 11.9,1,1, 10.305, 10523.135, 400.751, 52823.814 24/05/21,10:06:08,14,09,1, 11.9,1,1, 10.305, 10523.462, 401.179, 52823.466 24/05/21,10:06:08,15,09,1, 11.9,1,1, 10.305, 10522.946, 401.324, 52823.320 24/05/21,10:06:08,16,09,1, 11.9,1,1, 10.305, 10522.894, 400.552, 52823.147 24/05/21,10:06:08,17,09,1, 11.9,1,1, 10.305, 10522.949, 401.499, 52823.090 24/05/21,10:06:08,18,09,1, 11.9,1,1, 10.305, 10522.674, 401.052, 52823.390 24/05/21,10:06:08,19,09,1, 11.9,1,1, 10.305, 10523.180, 400.927, 52823.458 24/05/21,10:06:09,00,09,1, 12.0,1,1, 10.303, 10523.171, 400.927, 52823.458 24/05/21,10:06:09,01,09,1, 12.0,1,1, 10.303, 10522.975, 401.537, 52823.068 24/05/21,10:06:09,02,09,1, 12.0,1,1, 10.303, 10522.739, 401.078, 52823.420 24/05/21,10:06:09,03,09,1, 12.0,1,1, 10.303, 10523.213, 400.927, 52823.452 24/05/21,10:06:09,04,09,1, 12.0,1,1, 10.303, 10523.244, 401.693, 52823.646 24/05/21,10:06:09,05,09,1, 12.0,1,1, 10.303, 10523.192, 400.725, 52823.684 24/05/21,10:06:09,06,09,1, 12.0,1,1, 10.303, 10523.362, 401.154, 52823.401 24/05/21,10:06:09,07,09,1, 12.0,1,1, 10.303, 10522.904, 401.231, 52823.294 24/05/21,10:06:09,08,09,1, 12.0,1,1, 10.303, 10522.872, 400.526, 52823.108 24/05/21,10:06:09,09,09,1, 12.0,1,1, 10.303, 10522.931, 401.544, 52823.038 24/05/21,10:06:09,10,09,1, 12.0,1,1, 10.303, 10522.715, 401.017, 52823.396 24/05/21,10:06:09,11,09,1, 12.0,1,1, 10.303, 10523.180, 400.945, 52823.459 24/05/21,10:06:09,12,09,1, 12.0,1,1, 10.303, 10523.243, 401.680, 52823.606 24/05/21,10:06:09,13,09,1, 12.0,1,1, 10.303, 10523.176, 400.702, 52823.703 24/05/21,10:06:09,14,09,1, 12.0,1,1, 10.303, 10523.390, 401.177, 52823.330 24/05/21,10:06:09,15,09,1, 12.0,1,1, 10.303, 10522.903, 401.246, 52823.280 24/05/21,10:06:09,16,09,1, 12.0,1,1, 10.303, 10522.892, 400.508, 52823.102 24/05/21,10:06:09,17,09,1, 12.0,1,1, 10.303, 10522.959, 401.549, 52823.157 24/05/21,10:06:09,18,09,1, 12.0,1,1, 10.303, 10522.685, 401.061, 52823.439 24/05/21,10:06:09,19,09,1, 12.0,1,1, 10.303, 10523.183, 400.959, 52823.458 24/05/21,10:06:10,00,08,1, 11.9,1,1, 10.298, 10523.180, 400.959, 52823.458 24/05/21,10:06:10,01,08,1, 11.9,1,1, 10.298, 10522.934, 401.564, 52823.081 24/05/21,10:06:10,02,08,1, 11.9,1,1, 10.298, 10522.763, 401.034, 52823.352 24/05/21,10:06:10,03,08,1, 11.9,1,1, 10.298, 10523.303, 400.995, 52823.445 24/05/21,10:06:10,04,08,1, 11.9,1,1, 10.298, 10523.253, 401.670, 52823.561 24/05/21,10:06:10,05,08,1, 11.9,1,1, 10.298, 10523.218, 400.662, 52823.614 24/05/21,10:06:10,06,08,1, 11.9,1,1, 10.298, 10523.442, 401.245, 52823.395 24/05/21,10:06:10,07,08,1, 11.9,1,1, 10.298, 10522.864, 401.265, 52823.352 24/05/21,10:06:10,08,08,1, 11.9,1,1, 10.298, 10522.880, 400.560, 52823.027 24/05/21,10:06:10,09,08,1, 11.9,1,1, 10.298, 10523.031, 401.576, 52823.090 24/05/21,10:06:10,10,08,1, 11.9,1,1, 10.298, 10522.761, 401.024, 52823.488 24/05/21,10:06:10,11,08,1, 11.9,1,1, 10.298, 10523.236, 400.986, 52823.439 24/05/21,10:06:10,12,08,1, 11.9,1,1, 10.298, 10523.280, 401.701, 52823.650 24/05/21,10:06:10,13,08,1, 11.9,1,1, 10.298, 10523.188, 400.713, 52823.633 24/05/21,10:06:10,14,08,1, 11.9,1,1, 10.298, 10523.408, 401.188, 52823.264 24/05/21,10:06:10,15,08,1, 11.9,1,1, 10.298, 10522.874, 401.241, 52823.229 24/05/21,10:06:10,16,08,1, 11.9,1,1, 10.298, 10522.942, 400.551, 52823.057 24/05/21,10:06:10,17,08,1, 11.9,1,1, 10.298, 10522.972, 401.567, 52823.091 24/05/21,10:06:10,18,08,1, 11.9,1,1, 10.298, 10522.785, 401.031, 52823.419 24/05/21,10:06:10,19,08,1, 11.9,1,1, 10.298, 10523.265, 401.023, 52823.399 24/05/21,10:06:11,00,09,1, 11.9,1,1, 10.302, 10523.263, 401.023, 52823.399 24/05/21,10:06:11,01,09,1, 11.9,1,1, 10.302, 10522.804, 401.666, 52823.452 24/05/21,10:06:11,02,09,1, 11.9,1,1, 10.302, 10523.140, 401.103, 52823.749 24/05/21,10:06:11,03,09,1, 11.9,1,1, 10.302, 10523.098, 400.974, 52822.955 24/05/21,10:06:11,04,09,1, 11.9,1,1, 10.302, 10523.402, 401.706, 52824.220 24/05/21,10:06:11,05,09,1, 11.9,1,1, 10.302, 10523.444, 400.650, 52823.441 24/05/21,10:06:11,06,09,1, 11.9,1,1, 10.302, 10523.104, 401.234, 52823.039 24/05/21,10:06:11,07,09,1, 11.9,1,1, 10.302, 10523.285, 401.400, 52823.868 24/05/21,10:06:11,08,09,1, 11.9,1,1, 10.302, 10522.890, 400.532, 52822.559 24/05/21,10:06:11,09,09,1, 11.9,1,1, 10.302, 10522.888, 401.665, 52823.316 24/05/21,10:06:11,10,09,1, 11.9,1,1, 10.302, 10523.213, 401.096, 52823.647 24/05/21,10:06:11,11,09,1, 11.9,1,1, 10.302, 10523.123, 400.961, 52822.879 24/05/21,10:06:11,12,09,1, 11.9,1,1, 10.302, 10523.428, 401.805, 52824.226 24/05/21,10:06:11,13,09,1, 11.9,1,1, 10.302, 10523.468, 400.623, 52823.379 24/05/21,10:06:11,14,09,1, 11.9,1,1, 10.302, 10523.134, 401.243, 52822.998 24/05/21,10:06:11,15,09,1, 11.9,1,1, 10.302, 10523.213, 401.330, 52823.788 24/05/21,10:06:11,16,09,1, 11.9,1,1, 10.302, 10522.880, 400.530, 52822.538 24/05/21,10:06:11,17,09,1, 11.9,1,1, 10.302, 10522.851, 401.691, 52823.341 24/05/21,10:06:11,18,09,1, 11.9,1,1, 10.302, 10523.221, 401.082, 52823.715 24/05/21,10:06:11,19,09,1, 11.9,1,1, 10.302, 10523.090, 400.979, 52822.960 24/05/21,10:06:12,00,10,1, 11.9,1,1, 10.298, 10523.088, 400.979, 52822.960 24/05/21,10:06:12,01,10,1, 11.9,1,1, 10.298, 10523.058, 401.657, 52823.078 24/05/21,10:06:12,02,10,1, 11.9,1,1, 10.298, 10522.988, 401.047, 52823.512 24/05/21,10:06:12,03,10,1, 11.9,1,1, 10.298, 10523.509, 401.086, 52823.477 24/05/21,10:06:12,04,10,1, 11.9,1,1, 10.298, 10523.412, 401.719, 52823.762 24/05/21,10:06:12,05,10,1, 11.9,1,1, 10.298, 10523.358, 400.662, 52823.574 24/05/21,10:06:12,06,10,1, 11.9,1,1, 10.298, 10523.469, 401.255, 52823.170 24/05/21,10:06:12,07,10,1, 11.9,1,1, 10.298, 10522.994, 401.290, 52823.237 24/05/21,10:06:12,08,10,1, 11.9,1,1, 10.298, 10523.000, 400.640, 52823.025 24/05/21,10:06:12,09,10,1, 11.9,1,1, 10.298, 10523.135, 401.692, 52823.126 24/05/21,10:06:12,10,10,1, 11.9,1,1, 10.298, 10522.974, 401.053, 52823.481 24/05/21,10:06:12,11,10,1, 11.9,1,1, 10.298, 10523.476, 401.092, 52823.455 24/05/21,10:06:12,12,10,1, 11.9,1,1, 10.298, 10523.436, 401.679, 52823.665 24/05/21,10:06:12,13,10,1, 11.9,1,1, 10.298, 10523.350, 400.634, 52823.471 24/05/21,10:06:12,14,10,1, 11.9,1,1, 10.298, 10523.448, 401.266, 52823.197 24/05/21,10:06:12,15,10,1, 11.9,1,1, 10.298, 10523.005, 401.248, 52823.260 24/05/21,10:06:12,16,10,1, 11.9,1,1, 10.298, 10523.039, 400.616, 52823.062 24/05/21,10:06:12,17,10,1, 11.9,1,1, 10.298, 10523.119, 401.652, 52823.198 24/05/21,10:06:12,18,10,1, 11.9,1,1, 10.298, 10523.034, 401.045, 52823.595 24/05/21,10:06:12,19,10,1, 11.9,1,1, 10.298, 10523.508, 401.078, 52823.478 24/05/21,10:06:13,00,09,1, 11.9,1,1, 10.295, 10523.505, 401.078, 52823.478 24/05/21,10:06:13,01,09,1, 11.9,1,1, 10.295, 10522.981, 401.550, 52822.674 24/05/21,10:06:13,02,09,1, 11.9,1,1, 10.295, 10523.019, 401.063, 52823.884 24/05/21,10:06:13,03,09,1, 11.9,1,1, 10.295, 10523.839, 401.045, 52823.476 24/05/21,10:06:13,04,09,1, 11.9,1,1, 10.295, 10523.183, 401.552, 52823.341 24/05/21,10:06:13,05,09,1, 11.9,1,1, 10.295, 10523.536, 400.686, 52824.191 24/05/21,10:06:13,06,09,1, 11.9,1,1, 10.295, 10523.536, 401.197, 52822.826 24/05/21,10:06:13,07,09,1, 11.9,1,1, 10.295, 10522.724, 401.219, 52823.105 24/05/21,10:06:13,08,09,1, 11.9,1,1, 10.295, 10523.355, 400.660, 52823.511 24/05/21,10:06:13,09,09,1, 11.9,1,1, 10.295, 10523.012, 401.542, 52822.662 24/05/21,10:06:13,10,09,1, 11.9,1,1, 10.295, 10523.062, 401.047, 52823.911 24/05/21,10:06:13,11,09,1, 11.9,1,1, 10.295, 10523.837, 401.032, 52823.606 24/05/21,10:06:13,12,09,1, 11.9,1,1, 10.295, 10523.212, 401.587, 52823.283 24/05/21,10:06:13,13,09,1, 11.9,1,1, 10.295, 10523.482, 400.657, 52824.031 24/05/21,10:06:13,14,09,1, 11.9,1,1, 10.295, 10523.532, 401.129, 52822.792 24/05/21,10:06:13,15,09,1, 11.9,1,1, 10.295, 10522.761, 401.172, 52823.136 24/05/21,10:06:13,16,09,1, 11.9,1,1, 10.295, 10523.339, 400.632, 52823.459 24/05/21,10:06:13,17,09,1, 11.9,1,1, 10.295, 10523.020, 401.594, 52822.649 24/05/21,10:06:13,18,09,1, 11.9,1,1, 10.295, 10523.013, 401.037, 52823.849 24/05/21,10:06:13,19,09,1, 11.9,1,1, 10.295, 10523.868, 401.029, 52823.542 24/05/21,10:06:14,00,09,1, 11.9,1,1, 10.295, 10523.864, 401.029, 52823.542 24/05/21,10:06:14,01,09,1, 11.9,1,1, 10.295, 10522.819, 401.495, 52821.752 24/05/21,10:06:14,02,09,1, 11.9,1,1, 10.295, 10523.057, 401.160, 52824.688 24/05/21,10:06:14,03,09,1, 11.9,1,1, 10.295, 10524.343, 401.060, 52823.532 24/05/21,10:06:14,04,09,1, 11.9,1,1, 10.295, 10522.770, 401.473, 52822.621 24/05/21,10:06:14,05,09,1, 11.9,1,1, 10.295, 10523.870, 400.815, 52824.894 24/05/21,10:06:14,06,09,1, 11.9,1,1, 10.295, 10523.586, 401.105, 52821.999 24/05/21,10:06:14,07,09,1, 11.9,1,1, 10.295, 10522.417, 401.186, 52823.132 24/05/21,10:06:14,08,09,1, 11.9,1,1, 10.295, 10523.910, 400.783, 52824.065 24/05/21,10:06:14,09,09,1, 11.9,1,1, 10.295, 10522.831, 401.478, 52821.835 24/05/21,10:06:14,10,09,1, 11.9,1,1, 10.295, 10523.116, 401.136, 52824.633 24/05/21,10:06:14,11,09,1, 11.9,1,1, 10.295, 10524.329, 401.074, 52823.508 24/05/21,10:06:14,12,09,1, 11.9,1,1, 10.295, 10522.831, 401.526, 52822.679 24/05/21,10:06:14,13,09,1, 11.9,1,1, 10.295, 10523.873, 400.773, 52824.886 24/05/21,10:06:14,14,09,1, 11.9,1,1, 10.295, 10523.624, 401.103, 52822.030 24/05/21,10:06:14,15,09,1, 11.9,1,1, 10.295, 10522.421, 401.221, 52823.263 24/05/21,10:06:14,16,09,1, 11.9,1,1, 10.295, 10523.959, 400.812, 52824.012 24/05/21,10:06:14,17,09,1, 11.9,1,1, 10.295, 10522.832, 401.465, 52821.721 24/05/21,10:06:14,18,09,1, 11.9,1,1, 10.295, 10523.143, 401.138, 52824.670 24/05/21,10:06:14,19,09,1, 11.9,1,1, 10.295, 10524.308, 401.070, 52823.541 24/05/21,10:06:15,00,09,1, 11.9,1,1, 10.295, 10524.306, 401.070, 52823.541 24/05/21,10:06:15,01,09,1, 11.9,1,1, 10.295, 10522.887, 401.495, 52821.878 24/05/21,10:06:15,02,09,1, 11.9,1,1, 10.295, 10523.334, 401.065, 52824.835 24/05/21,10:06:15,03,09,1, 11.9,1,1, 10.295, 10524.403, 401.023, 52823.522 24/05/21,10:06:15,04,09,1, 11.9,1,1, 10.295, 10522.769, 401.440, 52822.712 24/05/21,10:06:15,05,09,1, 11.9,1,1, 10.295, 10523.955, 400.740, 52824.798 24/05/21,10:06:15,06,09,1, 11.9,1,1, 10.295, 10523.576, 401.064, 52821.756 24/05/21,10:06:15,07,09,1, 11.9,1,1, 10.295, 10522.495, 401.175, 52823.377 24/05/21,10:06:15,08,09,1, 11.9,1,1, 10.295, 10524.021, 400.779, 52824.088 24/05/21,10:06:15,09,09,1, 11.9,1,1, 10.295, 10522.895, 401.457, 52821.908 24/05/21,10:06:15,10,09,1, 11.9,1,1, 10.295, 10523.300, 401.113, 52824.804 24/05/21,10:06:15,11,09,1, 11.9,1,1, 10.295, 10524.310, 401.033, 52823.328 24/05/21,10:06:15,12,09,1, 11.9,1,1, 10.295, 10522.833, 401.394, 52822.599 24/05/21,10:06:15,13,09,1, 11.9,1,1, 10.295, 10523.951, 400.748, 52824.746 24/05/21,10:06:15,14,09,1, 11.9,1,1, 10.295, 10523.539, 401.134, 52821.982 24/05/21,10:06:15,15,09,1, 11.9,1,1, 10.295, 10522.492, 401.189, 52823.405 24/05/21,10:06:15,16,09,1, 11.9,1,1, 10.295, 10523.950, 400.769, 52823.970 24/05/21,10:06:15,17,09,1, 11.9,1,1, 10.295, 10522.913, 401.480, 52821.900 24/05/21,10:06:15,18,09,1, 11.9,1,1, 10.295, 10523.302, 401.081, 52824.699 24/05/21,10:06:15,19,09,1, 11.9,1,1, 10.295, 10524.366, 401.037, 52823.301 24/05/21,10:06:16,00,09,1, 11.9,1,1, 10.297, 10524.365, 401.037, 52823.301 24/05/21,10:06:16,01,09,1, 11.9,1,1, 10.297, 10522.888, 401.476, 52821.960 24/05/21,10:06:16,02,09,1, 11.9,1,1, 10.297, 10523.456, 401.023, 52824.788 24/05/21,10:06:16,03,09,1, 11.9,1,1, 10.297, 10524.373, 400.941, 52823.153 24/05/21,10:06:16,04,09,1, 11.9,1,1, 10.297, 10522.790, 401.297, 52822.652 24/05/21,10:06:16,05,09,1, 11.9,1,1, 10.297, 10524.013, 400.689, 52824.765 24/05/21,10:06:16,06,09,1, 11.9,1,1, 10.297, 10523.488, 401.098, 52821.744 24/05/21,10:06:16,07,09,1, 11.9,1,1, 10.297, 10522.538, 401.122, 52823.462 24/05/21,10:06:16,08,09,1, 11.9,1,1, 10.297, 10524.088, 400.860, 52823.949 24/05/21,10:06:16,09,09,1, 11.9,1,1, 10.297, 10522.871, 401.459, 52821.942 24/05/21,10:06:16,10,09,1, 11.9,1,1, 10.297, 10523.477, 401.047, 52824.919 24/05/21,10:06:16,11,09,1, 11.9,1,1, 10.297, 10524.335, 400.988, 52823.137 24/05/21,10:06:16,12,09,1, 11.9,1,1, 10.297, 10522.808, 401.345, 52822.679 24/05/21,10:06:16,13,09,1, 11.9,1,1, 10.297, 10523.957, 400.625, 52824.633 24/05/21,10:06:16,14,09,1, 11.9,1,1, 10.297, 10523.426, 401.125, 52821.763 24/05/21,10:06:16,15,09,1, 11.9,1,1, 10.297, 10522.519, 401.135, 52823.324 24/05/21,10:06:16,16,09,1, 11.9,1,1, 10.297, 10524.100, 400.752, 52823.845 24/05/21,10:06:16,17,09,1, 11.9,1,1, 10.297, 10522.865, 401.436, 52821.901 24/05/21,10:06:16,18,09,1, 11.9,1,1, 10.297, 10523.454, 400.971, 52824.807 24/05/21,10:06:16,19,09,1, 11.9,1,1, 10.297, 10524.333, 400.957, 52823.162 24/05/21,10:06:17,00,09,1, 11.9,1,1, 10.298, 10524.331, 400.957, 52823.162 24/05/21,10:06:17,01,09,1, 11.9,1,1, 10.298, 10522.935, 401.439, 52822.040 24/05/21,10:06:17,02,09,1, 11.9,1,1, 10.298, 10523.554, 400.979, 52824.908 24/05/21,10:06:17,03,09,1, 11.9,1,1, 10.298, 10524.350, 400.955, 52823.037 24/05/21,10:06:17,04,09,1, 11.9,1,1, 10.298, 10522.732, 401.265, 52822.689 24/05/21,10:06:17,05,09,1, 11.9,1,1, 10.298, 10523.998, 400.659, 52824.616 24/05/21,10:06:17,06,09,1, 11.9,1,1, 10.298, 10523.185, 401.023, 52821.170 24/05/21,10:06:17,07,09,1, 11.9,1,1, 10.298, 10522.862, 401.152, 52823.920 24/05/21,10:06:17,08,09,1, 11.9,1,1, 10.298, 10524.019, 400.734, 52823.329 24/05/21,10:06:17,09,09,1, 11.9,1,1, 10.298, 10522.836, 401.535, 52822.380 24/05/21,10:06:17,10,09,1, 11.9,1,1, 10.298, 10523.809, 400.920, 52824.910 24/05/21,10:06:17,11,09,1, 11.9,1,1, 10.298, 10524.053, 400.934, 52822.676 24/05/21,10:06:17,12,09,1, 11.9,1,1, 10.298, 10522.904, 401.352, 52823.284 24/05/21,10:06:17,13,09,1, 11.9,1,1, 10.298, 10524.052, 400.571, 52824.202 24/05/21,10:06:17,14,09,1, 11.9,1,1, 10.298, 10523.081, 401.114, 52821.571 24/05/21,10:06:17,15,09,1, 11.9,1,1, 10.298, 10522.879, 401.135, 52823.890 24/05/21,10:06:17,16,09,1, 11.9,1,1, 10.298, 10524.010, 400.722, 52823.306 24/05/21,10:06:17,17,09,1, 11.9,1,1, 10.298, 10522.869, 401.558, 52822.346 24/05/21,10:06:17,18,09,1, 11.9,1,1, 10.298, 10523.827, 400.970, 52824.924 24/05/21,10:06:17,19,09,1, 11.9,1,1, 10.298, 10524.043, 400.914, 52822.620 24/05/21,10:06:18,00,09,1, 11.9,1,1, 10.301, 10524.039, 400.914, 52822.620 24/05/21,10:06:18,01,09,1, 11.9,1,1, 10.301, 10522.887, 401.531, 52822.569 24/05/21,10:06:18,02,09,1, 11.9,1,1, 10.301, 10523.818, 400.913, 52825.026 24/05/21,10:06:18,03,09,1, 11.9,1,1, 10.301, 10523.963, 400.917, 52822.497 24/05/21,10:06:18,04,09,1, 11.9,1,1, 10.301, 10522.821, 401.305, 52823.197 24/05/21,10:06:18,05,09,1, 11.9,1,1, 10.301, 10524.009, 400.534, 52824.079 24/05/21,10:06:18,06,09,1, 11.9,1,1, 10.301, 10523.023, 401.136, 52821.689 24/05/21,10:06:18,07,09,1, 11.9,1,1, 10.301, 10522.922, 401.149, 52824.100 24/05/21,10:06:18,08,09,1, 11.9,1,1, 10.301, 10523.970, 400.751, 52823.257 24/05/21,10:06:18,09,09,1, 11.9,1,1, 10.301, 10522.886, 401.536, 52822.523 24/05/21,10:06:18,10,09,1, 11.9,1,1, 10.301, 10523.941, 400.932, 52824.968 24/05/21,10:06:18,11,09,1, 11.9,1,1, 10.301, 10523.948, 400.934, 52822.489 24/05/21,10:06:18,12,09,1, 11.9,1,1, 10.301, 10522.901, 401.334, 52823.259 24/05/21,10:06:18,13,09,1, 11.9,1,1, 10.301, 10523.894, 400.462, 52823.318 24/05/21,10:06:18,14,09,1, 11.9,1,1, 10.301, 10523.039, 401.222, 52822.106 24/05/21,10:06:18,15,09,1, 11.9,1,1, 10.301, 10523.039, 401.073, 52823.954 24/05/21,10:06:18,16,09,1, 11.9,1,1, 10.301, 10523.710, 400.707, 52822.932 24/05/21,10:06:18,17,09,1, 11.9,1,1, 10.301, 10523.126, 401.619, 52823.008 24/05/21,10:06:18,18,09,1, 11.9,1,1, 10.301, 10523.849, 400.837, 52824.360 24/05/21,10:06:18,19,09,1, 11.9,1,1, 10.301, 10523.782, 400.987, 52822.648 24/05/21,10:06:19,00,09,1, 11.9,1,1, 10.299, 10523.781, 400.987, 52822.648 24/05/21,10:06:19,01,09,1, 11.9,1,1, 10.299, 10523.147, 401.545, 52823.149 24/05/21,10:06:19,02,09,1, 11.9,1,1, 10.299, 10523.859, 400.790, 52824.266 24/05/21,10:06:19,03,09,1, 11.9,1,1, 10.299, 10523.693, 400.933, 52822.533 24/05/21,10:06:19,04,09,1, 11.9,1,1, 10.299, 10523.145, 401.265, 52823.529 24/05/21,10:06:19,05,09,1, 11.9,1,1, 10.299, 10523.636, 400.437, 52823.345 24/05/21,10:06:19,06,09,1, 11.9,1,1, 10.299, 10522.941, 401.242, 52822.220 24/05/21,10:06:19,07,09,1, 11.9,1,1, 10.299, 10523.080, 401.036, 52823.899 24/05/21,10:06:19,08,09,1, 11.9,1,1, 10.299, 10523.705, 400.703, 52822.977 24/05/21,10:06:19,09,09,1, 11.9,1,1, 10.299, 10523.186, 401.617, 52823.195 24/05/21,10:06:19,10,09,1, 11.9,1,1, 10.299, 10523.899, 400.706, 52824.328 24/05/21,10:06:19,11,09,1, 11.9,1,1, 10.299, 10523.681, 400.959, 52822.617 24/05/21,10:06:19,12,09,1, 11.9,1,1, 10.299, 10523.147, 401.272, 52823.564 24/05/21,10:06:19,13,09,1, 11.9,1,1, 10.299, 10523.668, 400.438, 52823.273 24/05/21,10:06:19,14,09,1, 11.9,1,1, 10.299, 10522.951, 401.258, 52822.176 24/05/21,10:06:19,15,09,1, 11.9,1,1, 10.299, 10523.108, 401.038, 52823.901 24/05/21,10:06:19,16,09,1, 11.9,1,1, 10.299, 10523.690, 400.765, 52822.975 24/05/21,10:06:19,17,09,1, 11.9,1,1, 10.299, 10523.116, 401.579, 52823.222 24/05/21,10:06:19,18,09,1, 11.9,1,1, 10.299, 10523.819, 400.712, 52824.309 24/05/21,10:06:19,19,09,1, 11.9,1,1, 10.299, 10523.696, 400.942, 52822.570 24/05/21,10:06:20,00,09,1, 11.9,1,1, 10.299, 10523.689, 400.942, 52822.570 24/05/21,10:06:20,01,09,1, 11.9,1,1, 10.299, 10523.150, 401.550, 52823.178 24/05/21,10:06:20,02,09,1, 11.9,1,1, 10.299, 10523.878, 400.650, 52824.285 24/05/21,10:06:20,03,09,1, 11.9,1,1, 10.299, 10523.567, 400.960, 52822.458 24/05/21,10:06:20,04,09,1, 11.9,1,1, 10.299, 10523.016, 401.197, 52823.577 24/05/21,10:06:20,05,09,1, 11.9,1,1, 10.299, 10523.551, 400.465, 52823.208 24/05/21,10:06:20,06,09,1, 11.9,1,1, 10.299, 10522.922, 401.339, 52822.241 24/05/21,10:06:20,07,09,1, 11.9,1,1, 10.299, 10523.172, 401.033, 52824.107 24/05/21,10:06:20,08,09,1, 11.9,1,1, 10.299, 10523.717, 400.800, 52822.906 24/05/21,10:06:20,09,09,1, 11.9,1,1, 10.299, 10523.146, 401.528, 52823.238 24/05/21,10:06:20,10,09,1, 11.9,1,1, 10.299, 10523.839, 400.686, 52824.228 24/05/21,10:06:20,11,09,1, 11.9,1,1, 10.299, 10523.507, 401.001, 52822.483 24/05/21,10:06:20,12,09,1, 11.9,1,1, 10.299, 10523.035, 401.242, 52823.608 24/05/21,10:06:20,13,09,1, 11.9,1,1, 10.299, 10523.629, 400.457, 52823.202 24/05/21,10:06:20,14,09,1, 11.9,1,1, 10.299, 10522.861, 401.329, 52822.318 24/05/21,10:06:20,15,09,1, 11.9,1,1, 10.299, 10523.213, 401.042, 52824.028 24/05/21,10:06:20,16,09,1, 11.9,1,1, 10.299, 10523.729, 400.780, 52822.995 24/05/21,10:06:20,17,09,1, 11.9,1,1, 10.299, 10523.165, 401.571, 52823.335 24/05/21,10:06:20,18,09,1, 11.9,1,1, 10.299, 10523.892, 400.664, 52824.191 24/05/21,10:06:20,19,09,1, 11.9,1,1, 10.299, 10523.566, 400.974, 52822.363 24/05/21,10:06:21,00,09,1, 12.0,1,1, 10.297, 10523.564, 400.974, 52822.363 24/05/21,10:06:21,01,09,1, 12.0,1,1, 10.297, 10523.215, 401.529, 52823.395 24/05/21,10:06:21,02,09,1, 12.0,1,1, 10.297, 10523.916, 400.636, 52824.248 24/05/21,10:06:21,03,09,1, 12.0,1,1, 10.297, 10523.403, 401.054, 52822.360 24/05/21,10:06:21,04,09,1, 12.0,1,1, 10.297, 10522.973, 401.211, 52823.515 24/05/21,10:06:21,05,09,1, 12.0,1,1, 10.297, 10523.543, 400.539, 52822.978 24/05/21,10:06:21,06,09,1, 12.0,1,1, 10.297, 10522.903, 401.459, 52822.455 24/05/21,10:06:21,07,09,1, 12.0,1,1, 10.297, 10523.322, 401.062, 52824.220 24/05/21,10:06:21,08,09,1, 12.0,1,1, 10.297, 10523.761, 400.913, 52822.919 24/05/21,10:06:21,09,09,1, 12.0,1,1, 10.297, 10523.193, 401.528, 52823.359 24/05/21,10:06:21,10,09,1, 12.0,1,1, 10.297, 10523.896, 400.630, 52824.067 24/05/21,10:06:21,11,09,1, 12.0,1,1, 10.297, 10523.418, 401.047, 52822.358 24/05/21,10:06:21,12,09,1, 12.0,1,1, 10.297, 10522.976, 401.248, 52823.643 24/05/21,10:06:21,13,09,1, 12.0,1,1, 10.297, 10523.553, 400.486, 52823.110 24/05/21,10:06:21,14,09,1, 12.0,1,1, 10.297, 10522.854, 401.462, 52822.418 24/05/21,10:06:21,15,09,1, 12.0,1,1, 10.297, 10523.295, 401.031, 52824.244 24/05/21,10:06:21,16,09,1, 12.0,1,1, 10.297, 10523.746, 400.895, 52822.972 24/05/21,10:06:21,17,09,1, 12.0,1,1, 10.297, 10523.191, 401.553, 52823.439 24/05/21,10:06:21,18,09,1, 12.0,1,1, 10.297, 10523.857, 400.616, 52824.142 24/05/21,10:06:21,19,09,1, 12.0,1,1, 10.297, 10523.401, 401.056, 52822.297 24/05/21,10:06:22,00,09,1, 12.0,1,1, 10.306, 10523.397, 401.056, 52822.297 24/05/21,10:06:22,01,09,1, 12.0,1,1, 10.306, 10523.100, 401.461, 52822.987 24/05/21,10:06:22,02,09,1, 12.0,1,1, 10.306, 10523.702, 400.639, 52824.377 24/05/21,10:06:22,03,09,1, 12.0,1,1, 10.306, 10523.497, 401.110, 52822.334 24/05/21,10:06:22,04,09,1, 12.0,1,1, 10.306, 10522.677, 401.123, 52822.988 24/05/21,10:06:22,05,09,1, 12.0,1,1, 10.306, 10523.688, 400.696, 52823.502 24/05/21,10:06:22,06,09,1, 12.0,1,1, 10.306, 10523.030, 401.478, 52822.289 24/05/21,10:06:22,07,09,1, 12.0,1,1, 10.306, 10523.253, 400.990, 52824.195 24/05/21,10:06:22,08,09,1, 12.0,1,1, 10.306, 10524.093, 400.976, 52823.402 24/05/21,10:06:22,09,09,1, 12.0,1,1, 10.306, 10523.041, 401.405, 52822.937 24/05/21,10:06:22,10,09,1, 12.0,1,1, 10.306, 10523.692, 400.635, 52824.150 24/05/21,10:06:22,11,09,1, 12.0,1,1, 10.306, 10523.484, 401.090, 52822.274 24/05/21,10:06:22,12,09,1, 12.0,1,1, 10.306, 10522.663, 401.148, 52823.146 24/05/21,10:06:22,13,09,1, 12.0,1,1, 10.306, 10523.656, 400.676, 52823.646 24/05/21,10:06:22,14,09,1, 12.0,1,1, 10.306, 10523.042, 401.474, 52822.345 24/05/21,10:06:22,15,09,1, 12.0,1,1, 10.306, 10523.201, 401.006, 52824.197 24/05/21,10:06:22,16,09,1, 12.0,1,1, 10.306, 10524.035, 400.979, 52823.488 24/05/21,10:06:22,17,09,1, 12.0,1,1, 10.306, 10523.105, 401.396, 52822.994 24/05/21,10:06:22,18,09,1, 12.0,1,1, 10.306, 10523.683, 400.622, 52824.162 24/05/21,10:06:22,19,09,1, 12.0,1,1, 10.306, 10523.537, 401.083, 52822.208 24/05/21,10:06:23,00,09,1, 11.9,1,1, 10.303, 10523.530, 401.083, 52822.208 24/05/21,10:06:23,01,09,1, 11.9,1,1, 10.303, 10523.050, 401.384, 52823.040 24/05/21,10:06:23,02,09,1, 11.9,1,1, 10.303, 10523.675, 400.585, 52824.127 24/05/21,10:06:23,03,09,1, 11.9,1,1, 10.303, 10523.366, 401.194, 52822.322 24/05/21,10:06:23,04,09,1, 11.9,1,1, 10.303, 10522.677, 401.129, 52823.244 24/05/21,10:06:23,05,09,1, 11.9,1,1, 10.303, 10523.744, 400.785, 52823.607 24/05/21,10:06:23,06,09,1, 11.9,1,1, 10.303, 10523.038, 401.562, 52822.520 24/05/21,10:06:23,07,09,1, 11.9,1,1, 10.303, 10523.373, 401.008, 52824.382 24/05/21,10:06:23,08,09,1, 11.9,1,1, 10.303, 10524.074, 401.085, 52823.331 24/05/21,10:06:23,09,09,1, 11.9,1,1, 10.303, 10523.070, 401.373, 52823.042 24/05/21,10:06:23,10,09,1, 11.9,1,1, 10.303, 10523.707, 400.547, 52823.993 24/05/21,10:06:23,11,09,1, 11.9,1,1, 10.303, 10523.391, 401.190, 52822.175 24/05/21,10:06:23,12,09,1, 11.9,1,1, 10.303, 10522.686, 401.122, 52823.298 24/05/21,10:06:23,13,09,1, 11.9,1,1, 10.303, 10523.773, 400.770, 52823.622 24/05/21,10:06:23,14,09,1, 11.9,1,1, 10.303, 10523.058, 401.558, 52822.502 24/05/21,10:06:23,15,09,1, 11.9,1,1, 10.303, 10523.437, 400.949, 52824.402 24/05/21,10:06:23,16,09,1, 11.9,1,1, 10.303, 10524.089, 401.025, 52823.228 24/05/21,10:06:23,17,09,1, 11.9,1,1, 10.303, 10522.973, 401.328, 52823.067 24/05/21,10:06:23,18,09,1, 11.9,1,1, 10.303, 10523.602, 400.574, 52823.932 24/05/21,10:06:23,19,09,1, 11.9,1,1, 10.303, 10523.321, 401.194, 52822.065 24/05/21,10:06:24,00,09,1, 11.9,1,1, 10.299, 10523.313, 401.194, 52822.065 24/05/21,10:06:24,01,09,1, 11.9,1,1, 10.299, 10523.000, 401.399, 52823.050 24/05/21,10:06:24,02,09,1, 11.9,1,1, 10.299, 10523.715, 400.628, 52823.947 24/05/21,10:06:24,03,09,1, 11.9,1,1, 10.299, 10523.238, 401.279, 52822.137 24/05/21,10:06:24,04,09,1, 11.9,1,1, 10.299, 10522.693, 401.181, 52823.437 24/05/21,10:06:24,05,09,1, 11.9,1,1, 10.299, 10523.898, 400.869, 52823.571 24/05/21,10:06:24,06,09,1, 11.9,1,1, 10.299, 10523.092, 401.625, 52822.601 24/05/21,10:06:24,07,09,1, 11.9,1,1, 10.299, 10523.561, 400.901, 52824.416 24/05/21,10:06:24,08,09,1, 11.9,1,1, 10.299, 10524.039, 401.096, 52823.004 24/05/21,10:06:24,09,09,1, 11.9,1,1, 10.299, 10523.019, 401.364, 52822.959 24/05/21,10:06:24,10,09,1, 11.9,1,1, 10.299, 10523.688, 400.648, 52823.926 24/05/21,10:06:24,11,09,1, 11.9,1,1, 10.299, 10523.202, 401.364, 52822.106 24/05/21,10:06:24,12,09,1, 11.9,1,1, 10.299, 10522.744, 401.183, 52823.520 24/05/21,10:06:24,13,09,1, 11.9,1,1, 10.299, 10523.875, 400.902, 52823.553 24/05/21,10:06:24,14,09,1, 11.9,1,1, 10.299, 10523.118, 401.665, 52822.661 24/05/21,10:06:24,15,09,1, 11.9,1,1, 10.299, 10523.613, 400.927, 52824.461 24/05/21,10:06:24,16,09,1, 11.9,1,1, 10.299, 10524.029, 401.128, 52823.052 24/05/21,10:06:24,17,09,1, 11.9,1,1, 10.299, 10522.963, 401.394, 52822.975 24/05/21,10:06:24,18,09,1, 11.9,1,1, 10.299, 10523.671, 400.608, 52823.833 24/05/21,10:06:24,19,09,1, 11.9,1,1, 10.299, 10523.174, 401.394, 52822.122 24/05/21,10:06:25,00,09,1, 11.9,1,1, 10.303, 10523.171, 401.394, 52822.122 24/05/21,10:06:25,01,09,1, 11.9,1,1, 10.303, 10522.891, 401.319, 52822.952 24/05/21,10:06:25,02,09,1, 11.9,1,1, 10.303, 10523.688, 400.700, 52823.788 24/05/21,10:06:25,03,09,1, 11.9,1,1, 10.303, 10523.189, 401.479, 52822.135 24/05/21,10:06:25,04,09,1, 11.9,1,1, 10.303, 10522.914, 401.193, 52823.696 24/05/21,10:06:25,05,09,1, 11.9,1,1, 10.303, 10523.954, 400.977, 52823.560 24/05/21,10:06:25,06,09,1, 11.9,1,1, 10.303, 10523.230, 401.695, 52822.843 24/05/21,10:06:25,07,09,1, 11.9,1,1, 10.303, 10523.717, 400.909, 52824.450 24/05/21,10:06:25,08,09,1, 11.9,1,1, 10.303, 10523.943, 401.162, 52822.793 24/05/21,10:06:25,09,09,1, 11.9,1,1, 10.303, 10522.885, 401.359, 52823.056 24/05/21,10:06:25,10,09,1, 11.9,1,1, 10.303, 10523.672, 400.716, 52823.793 24/05/21,10:06:25,11,09,1, 11.9,1,1, 10.303, 10523.193, 401.460, 52822.167 24/05/21,10:06:25,12,09,1, 11.9,1,1, 10.303, 10522.910, 401.242, 52823.719 24/05/21,10:06:25,13,09,1, 11.9,1,1, 10.303, 10524.011, 400.996, 52823.543 24/05/21,10:06:25,14,09,1, 11.9,1,1, 10.303, 10523.159, 401.675, 52822.842 24/05/21,10:06:25,15,09,1, 11.9,1,1, 10.303, 10523.740, 400.948, 52824.426 24/05/21,10:06:25,16,09,1, 11.9,1,1, 10.303, 10523.976, 401.172, 52822.761 24/05/21,10:06:25,17,09,1, 11.9,1,1, 10.303, 10522.909, 401.357, 52823.005 24/05/21,10:06:25,18,09,1, 11.9,1,1, 10.303, 10523.730, 400.697, 52823.752 24/05/21,10:06:25,19,09,1, 11.9,1,1, 10.303, 10523.192, 401.494, 52822.147 24/05/21,10:06:26,00,09,1, 11.8,1,1, 10.300, 10523.188, 401.494, 52822.147 24/05/21,10:06:26,01,09,1, 11.8,1,1, 10.300, 10522.825, 401.308, 52823.051 24/05/21,10:06:26,02,09,1, 11.8,1,1, 10.300, 10523.729, 400.715, 52823.818 24/05/21,10:06:26,03,09,1, 11.8,1,1, 10.300, 10523.121, 401.521, 52822.262 24/05/21,10:06:26,04,09,1, 11.8,1,1, 10.300, 10523.065, 401.167, 52823.829 24/05/21,10:06:26,05,09,1, 11.8,1,1, 10.300, 10524.178, 401.091, 52823.526 24/05/21,10:06:26,06,09,1, 11.8,1,1, 10.300, 10523.306, 401.677, 52822.953 24/05/21,10:06:26,07,09,1, 11.8,1,1, 10.300, 10523.828, 400.850, 52824.471 24/05/21,10:06:26,08,09,1, 11.8,1,1, 10.300, 10523.840, 401.228, 52822.686 24/05/21,10:06:26,09,09,1, 11.8,1,1, 10.300, 10522.832, 401.296, 52822.916 24/05/21,10:06:26,10,09,1, 11.8,1,1, 10.300, 10523.709, 400.726, 52823.630 24/05/21,10:06:26,11,09,1, 11.8,1,1, 10.300, 10523.174, 401.552, 52822.240 24/05/21,10:06:26,12,09,1, 11.8,1,1, 10.300, 10523.061, 401.191, 52823.893 24/05/21,10:06:26,13,09,1, 11.8,1,1, 10.300, 10524.105, 401.058, 52823.424 24/05/21,10:06:26,14,09,1, 11.8,1,1, 10.300, 10523.281, 401.684, 52822.964 24/05/21,10:06:26,15,09,1, 11.8,1,1, 10.300, 10523.801, 400.852, 52824.453 24/05/21,10:06:26,16,09,1, 11.8,1,1, 10.300, 10523.854, 401.188, 52822.677 24/05/21,10:06:26,17,09,1, 11.8,1,1, 10.300, 10522.879, 401.327, 52823.105 24/05/21,10:06:26,18,09,1, 11.8,1,1, 10.300, 10523.754, 400.773, 52823.674 24/05/21,10:06:26,19,09,1, 11.8,1,1, 10.300, 10523.181, 401.594, 52822.138 24/05/21,10:06:27,00,09,1, 11.8,1,1, 10.305, 10523.180, 401.594, 52822.138 24/05/21,10:06:27,01,09,1, 11.8,1,1, 10.305, 10522.771, 401.251, 52822.831 24/05/21,10:06:27,02,09,1, 11.8,1,1, 10.305, 10523.756, 400.794, 52823.719 24/05/21,10:06:27,03,09,1, 11.8,1,1, 10.305, 10523.227, 401.580, 52822.250 24/05/21,10:06:27,04,09,1, 11.8,1,1, 10.305, 10523.179, 401.204, 52824.040 24/05/21,10:06:27,05,09,1, 11.8,1,1, 10.305, 10524.330, 401.179, 52823.789 24/05/21,10:06:27,06,09,1, 11.8,1,1, 10.305, 10523.253, 401.621, 52822.847 24/05/21,10:06:27,07,09,1, 11.8,1,1, 10.305, 10523.818, 400.788, 52824.368 24/05/21,10:06:27,08,09,1, 11.8,1,1, 10.305, 10523.894, 401.250, 52822.656 24/05/21,10:06:27,09,09,1, 11.8,1,1, 10.305, 10522.759, 401.244, 52822.974 24/05/21,10:06:27,10,09,1, 11.8,1,1, 10.305, 10523.785, 400.794, 52823.798 24/05/21,10:06:27,11,09,1, 11.8,1,1, 10.305, 10523.209, 401.601, 52822.191 24/05/21,10:06:27,12,09,1, 11.8,1,1, 10.305, 10523.175, 401.217, 52823.992 24/05/21,10:06:27,13,09,1, 11.8,1,1, 10.305, 10524.318, 401.142, 52823.661 24/05/21,10:06:27,14,09,1, 11.8,1,1, 10.305, 10523.251, 401.574, 52822.721 24/05/21,10:06:27,15,09,1, 11.8,1,1, 10.305, 10523.860, 400.795, 52824.360 24/05/21,10:06:27,16,09,1, 11.8,1,1, 10.305, 10523.882, 401.240, 52822.651 24/05/21,10:06:27,17,09,1, 11.8,1,1, 10.305, 10522.770, 401.232, 52822.956 24/05/21,10:06:27,18,09,1, 11.8,1,1, 10.305, 10523.781, 400.813, 52823.815 24/05/21,10:06:27,19,09,1, 11.8,1,1, 10.305, 10523.300, 401.629, 52822.331 24/05/21,10:06:28,00,09,1, 11.9,1,1, 10.307, 10523.297, 401.629, 52822.331 24/05/21,10:06:28,01,09,1, 11.9,1,1, 10.307, 10522.736, 401.231, 52822.905 24/05/21,10:06:28,02,09,1, 11.9,1,1, 10.307, 10523.895, 400.867, 52823.745 24/05/21,10:06:28,03,09,1, 11.9,1,1, 10.307, 10523.279, 401.646, 52822.299 24/05/21,10:06:28,04,09,1, 11.9,1,1, 10.307, 10523.364, 401.162, 52824.255 24/05/21,10:06:28,05,09,1, 11.9,1,1, 10.307, 10524.382, 401.217, 52823.600 24/05/21,10:06:28,06,09,1, 11.9,1,1, 10.307, 10523.304, 401.619, 52822.822 24/05/21,10:06:28,07,09,1, 11.9,1,1, 10.307, 10523.865, 400.813, 52824.368 24/05/21,10:06:28,08,09,1, 11.9,1,1, 10.307, 10523.749, 401.290, 52822.412 24/05/21,10:06:28,09,09,1, 11.9,1,1, 10.307, 10522.783, 401.220, 52822.959 24/05/21,10:06:28,10,09,1, 11.9,1,1, 10.307, 10523.903, 400.875, 52823.732 24/05/21,10:06:28,11,09,1, 11.9,1,1, 10.307, 10523.287, 401.648, 52822.210 24/05/21,10:06:28,12,09,1, 11.9,1,1, 10.307, 10523.353, 401.144, 52824.147 24/05/21,10:06:28,13,09,1, 11.9,1,1, 10.307, 10524.384, 401.162, 52823.567 24/05/21,10:06:28,14,09,1, 11.9,1,1, 10.307, 10523.268, 401.556, 52822.819 24/05/21,10:06:28,15,09,1, 11.9,1,1, 10.307, 10523.929, 400.782, 52824.335 24/05/21,10:06:28,16,09,1, 11.9,1,1, 10.307, 10523.828, 401.308, 52822.350 24/05/21,10:06:28,17,09,1, 11.9,1,1, 10.307, 10522.777, 401.265, 52822.998 24/05/21,10:06:28,18,09,1, 11.9,1,1, 10.307, 10523.901, 400.915, 52823.798 24/05/21,10:06:28,19,09,1, 11.9,1,1, 10.307, 10523.280, 401.647, 52822.278 24/05/21,10:06:29,00,09,1, 12.0,1,1, 10.302, 10523.280, 401.647, 52822.278 24/05/21,10:06:29,01,09,1, 12.0,1,1, 10.302, 10522.746, 401.214, 52823.068 24/05/21,10:06:29,02,09,1, 12.0,1,1, 10.302, 10523.971, 400.870, 52823.813 24/05/21,10:06:29,03,09,1, 12.0,1,1, 10.302, 10523.309, 401.591, 52822.233 24/05/21,10:06:29,04,09,1, 12.0,1,1, 10.302, 10523.405, 401.098, 52824.313 24/05/21,10:06:29,05,09,1, 12.0,1,1, 10.302, 10524.429, 401.125, 52823.595 24/05/21,10:06:29,06,09,1, 12.0,1,1, 10.302, 10523.233, 401.510, 52822.754 24/05/21,10:06:29,07,09,1, 12.0,1,1, 10.302, 10523.938, 400.739, 52824.318 24/05/21,10:06:29,08,09,1, 12.0,1,1, 10.302, 10523.773, 401.220, 52822.225 24/05/21,10:06:29,09,09,1, 12.0,1,1, 10.302, 10522.763, 401.177, 52823.059 24/05/21,10:06:29,10,09,1, 12.0,1,1, 10.302, 10524.033, 400.844, 52823.727 24/05/21,10:06:29,11,09,1, 12.0,1,1, 10.302, 10523.347, 401.616, 52822.271 24/05/21,10:06:29,12,09,1, 12.0,1,1, 10.302, 10523.459, 401.079, 52824.200 24/05/21,10:06:29,13,09,1, 12.0,1,1, 10.302, 10524.431, 401.125, 52823.453 24/05/21,10:06:29,14,09,1, 12.0,1,1, 10.302, 10523.264, 401.525, 52822.839 24/05/21,10:06:29,15,09,1, 12.0,1,1, 10.302, 10523.916, 400.757, 52824.361 24/05/21,10:06:29,16,09,1, 12.0,1,1, 10.302, 10523.725, 401.261, 52822.346 24/05/21,10:06:29,17,09,1, 12.0,1,1, 10.302, 10522.794, 401.199, 52823.084 24/05/21,10:06:29,18,09,1, 12.0,1,1, 10.302, 10524.010, 400.874, 52823.692 24/05/21,10:06:29,19,09,1, 12.0,1,1, 10.302, 10523.360, 401.595, 52822.247 24/05/21,10:06:30,00,09,1, 11.9,1,1, 10.305, 10523.355, 401.595, 52822.247 24/05/21,10:06:30,01,09,1, 11.9,1,1, 10.305, 10522.770, 401.208, 52823.115 24/05/21,10:06:30,02,09,1, 11.9,1,1, 10.305, 10524.007, 400.862, 52823.827 24/05/21,10:06:30,03,09,1, 11.9,1,1, 10.305, 10523.368, 401.601, 52822.355 24/05/21,10:06:30,04,09,1, 11.9,1,1, 10.305, 10523.501, 401.058, 52824.373 24/05/21,10:06:30,05,09,1, 11.9,1,1, 10.305, 10524.465, 401.129, 52823.520 24/05/21,10:06:30,06,09,1, 11.9,1,1, 10.305, 10523.241, 401.435, 52822.729 24/05/21,10:06:30,07,09,1, 11.9,1,1, 10.305, 10523.910, 400.704, 52824.248 24/05/21,10:06:30,08,09,1, 11.9,1,1, 10.305, 10523.770, 401.255, 52822.310 24/05/21,10:06:30,09,09,1, 11.9,1,1, 10.305, 10522.793, 401.218, 52823.025 24/05/21,10:06:30,10,09,1, 11.9,1,1, 10.305, 10524.008, 400.854, 52823.753 24/05/21,10:06:30,11,09,1, 11.9,1,1, 10.305, 10523.373, 401.680, 52822.354 24/05/21,10:06:30,12,09,1, 11.9,1,1, 10.305, 10523.486, 401.065, 52824.192 24/05/21,10:06:30,13,09,1, 11.9,1,1, 10.305, 10524.501, 401.114, 52823.438 24/05/21,10:06:30,14,09,1, 11.9,1,1, 10.305, 10523.280, 401.436, 52822.716 24/05/21,10:06:30,15,09,1, 11.9,1,1, 10.305, 10523.928, 400.698, 52824.275 24/05/21,10:06:30,16,09,1, 11.9,1,1, 10.305, 10523.818, 401.272, 52822.188 24/05/21,10:06:30,17,09,1, 11.9,1,1, 10.305, 10522.784, 401.192, 52823.115 24/05/21,10:06:30,18,09,1, 11.9,1,1, 10.305, 10523.998, 400.844, 52823.769 24/05/21,10:06:30,19,09,1, 11.9,1,1, 10.305, 10523.393, 401.610, 52822.231 24/05/21,10:06:31,00,09,1, 11.8,1,1, 10.302, 10523.388, 401.610, 52822.231 24/05/21,10:06:31,01,09,1, 11.8,1,1, 10.302, 10522.849, 401.135, 52823.210 24/05/21,10:06:31,02,09,1, 11.8,1,1, 10.302, 10524.017, 400.860, 52823.903 24/05/21,10:06:31,03,09,1, 11.8,1,1, 10.302, 10523.397, 401.584, 52822.315 24/05/21,10:06:31,04,09,1, 11.8,1,1, 10.302, 10523.555, 400.993, 52824.245 24/05/21,10:06:31,05,09,1, 11.8,1,1, 10.302, 10524.494, 401.035, 52823.472 24/05/21,10:06:31,06,09,1, 11.8,1,1, 10.302, 10523.326, 401.409, 52822.776 24/05/21,10:06:31,07,09,1, 11.8,1,1, 10.302, 10523.938, 400.676, 52824.225 24/05/21,10:06:31,08,09,1, 11.8,1,1, 10.302, 10523.814, 401.209, 52822.391 24/05/21,10:06:31,09,09,1, 11.8,1,1, 10.302, 10522.849, 401.160, 52823.194 24/05/21,10:06:31,10,09,1, 11.8,1,1, 10.302, 10524.035, 400.820, 52823.801 24/05/21,10:06:31,11,09,1, 11.8,1,1, 10.302, 10523.373, 401.557, 52822.289 24/05/21,10:06:31,12,09,1, 11.8,1,1, 10.302, 10523.547, 400.972, 52824.366 24/05/21,10:06:31,13,09,1, 11.8,1,1, 10.302, 10524.484, 401.084, 52823.507 24/05/21,10:06:31,14,09,1, 11.8,1,1, 10.302, 10523.306, 401.408, 52822.772 24/05/21,10:06:31,15,09,1, 11.8,1,1, 10.302, 10523.973, 400.660, 52824.228 24/05/21,10:06:31,16,09,1, 11.8,1,1, 10.302, 10523.838, 401.231, 52822.295 24/05/21,10:06:31,17,09,1, 11.8,1,1, 10.302, 10522.894, 401.139, 52823.057 24/05/21,10:06:31,18,09,1, 11.8,1,1, 10.302, 10524.020, 400.807, 52823.787 24/05/21,10:06:31,19,09,1, 11.8,1,1, 10.302, 10523.396, 401.586, 52822.322 24/05/21,10:06:32,00,09,1, 11.9,1,1, 10.308, 10523.388, 401.586, 52822.322 24/05/21,10:06:32,01,09,1, 11.9,1,1, 10.308, 10522.865, 401.099, 52822.986 24/05/21,10:06:32,02,09,1, 11.9,1,1, 10.308, 10524.076, 400.726, 52823.811 24/05/21,10:06:32,03,09,1, 11.9,1,1, 10.308, 10523.408, 401.521, 52822.411 24/05/21,10:06:32,04,09,1, 11.9,1,1, 10.308, 10523.501, 401.014, 52824.446 24/05/21,10:06:32,05,09,1, 11.9,1,1, 10.308, 10524.454, 401.031, 52823.542 24/05/21,10:06:32,06,09,1, 11.9,1,1, 10.308, 10523.349, 401.396, 52822.684 24/05/21,10:06:32,07,09,1, 11.9,1,1, 10.308, 10523.976, 400.570, 52824.257 24/05/21,10:06:32,08,09,1, 11.9,1,1, 10.308, 10523.882, 401.135, 52822.367 24/05/21,10:06:32,09,09,1, 11.9,1,1, 10.308, 10522.875, 401.068, 52823.204 24/05/21,10:06:32,10,09,1, 11.9,1,1, 10.308, 10523.996, 400.733, 52823.813 24/05/21,10:06:32,11,09,1, 11.9,1,1, 10.308, 10523.385, 401.530, 52822.262 24/05/21,10:06:32,12,09,1, 11.9,1,1, 10.308, 10523.542, 400.954, 52824.263 24/05/21,10:06:32,13,09,1, 11.9,1,1, 10.308, 10524.475, 401.022, 52823.561 24/05/21,10:06:32,14,09,1, 11.9,1,1, 10.308, 10523.359, 401.389, 52822.849 24/05/21,10:06:32,15,09,1, 11.9,1,1, 10.308, 10523.944, 400.544, 52824.324 24/05/21,10:06:32,16,09,1, 11.9,1,1, 10.308, 10523.860, 401.131, 52822.373 24/05/21,10:06:32,17,09,1, 11.9,1,1, 10.308, 10522.874, 401.071, 52823.096 24/05/21,10:06:32,18,09,1, 11.9,1,1, 10.308, 10524.033, 400.749, 52823.881 24/05/21,10:06:32,19,09,1, 11.9,1,1, 10.308, 10523.417, 401.539, 52822.374 24/05/21,10:06:33,00,09,1, 11.9,1,1, 10.303, 10523.413, 401.539, 52822.374 24/05/21,10:06:33,01,09,1, 11.9,1,1, 10.303, 10522.837, 401.046, 52823.041 24/05/21,10:06:33,02,09,1, 11.9,1,1, 10.303, 10523.987, 400.615, 52823.820 24/05/21,10:06:33,03,09,1, 11.9,1,1, 10.303, 10523.409, 401.414, 52822.230 24/05/21,10:06:33,04,09,1, 11.9,1,1, 10.303, 10523.468, 400.920, 52824.205 24/05/21,10:06:33,05,09,1, 11.9,1,1, 10.303, 10524.525, 401.001, 52823.539 24/05/21,10:06:33,06,09,1, 11.9,1,1, 10.303, 10523.427, 401.287, 52822.751 24/05/21,10:06:33,07,09,1, 11.9,1,1, 10.303, 10524.043, 400.530, 52824.315 24/05/21,10:06:33,08,09,1, 11.9,1,1, 10.303, 10523.945, 401.039, 52822.383 24/05/21,10:06:33,09,09,1, 11.9,1,1, 10.303, 10522.899, 401.020, 52822.949 24/05/21,10:06:33,10,09,1, 11.9,1,1, 10.303, 10524.012, 400.591, 52823.804 24/05/21,10:06:33,11,09,1, 11.9,1,1, 10.303, 10523.412, 401.401, 52822.327 24/05/21,10:06:33,12,09,1, 11.9,1,1, 10.303, 10523.471, 400.926, 52824.226 24/05/21,10:06:33,13,09,1, 11.9,1,1, 10.303, 10524.475, 400.931, 52823.543 24/05/21,10:06:33,14,09,1, 11.9,1,1, 10.303, 10523.419, 401.323, 52822.772 24/05/21,10:06:33,15,09,1, 11.9,1,1, 10.303, 10523.958, 400.559, 52824.344 24/05/21,10:06:33,16,09,1, 11.9,1,1, 10.303, 10523.959, 401.044, 52822.433 24/05/21,10:06:33,17,09,1, 11.9,1,1, 10.303, 10522.944, 401.011, 52822.984 24/05/21,10:06:33,18,09,1, 11.9,1,1, 10.303, 10524.025, 400.635, 52823.797 24/05/21,10:06:33,19,09,1, 11.9,1,1, 10.303, 10523.420, 401.432, 52822.190 24/05/21,10:06:34,00,09,1, 11.9,1,1, 10.303, 10523.413, 401.432, 52822.190 24/05/21,10:06:34,01,09,1, 11.9,1,1, 10.303, 10522.957, 401.011, 52822.973 24/05/21,10:06:34,02,09,1, 11.9,1,1, 10.303, 10523.942, 400.597, 52823.850 24/05/21,10:06:34,03,09,1, 11.9,1,1, 10.303, 10523.457, 401.331, 52822.145 24/05/21,10:06:34,04,09,1, 11.9,1,1, 10.303, 10523.309, 400.926, 52823.989 24/05/21,10:06:34,05,09,1, 11.9,1,1, 10.303, 10524.447, 400.885, 52823.732 24/05/21,10:06:34,06,09,1, 11.9,1,1, 10.303, 10523.469, 401.344, 52822.835 24/05/21,10:06:34,07,09,1, 11.9,1,1, 10.303, 10524.024, 400.584, 52824.504 24/05/21,10:06:34,08,09,1, 11.9,1,1, 10.303, 10524.153, 400.977, 52822.556 24/05/21,10:06:34,09,09,1, 11.9,1,1, 10.303, 10522.968, 400.985, 52822.912 24/05/21,10:06:34,10,09,1, 11.9,1,1, 10.303, 10523.966, 400.543, 52823.893 24/05/21,10:06:34,11,09,1, 11.9,1,1, 10.303, 10523.431, 401.365, 52822.241 24/05/21,10:06:34,12,09,1, 11.9,1,1, 10.303, 10523.278, 400.911, 52823.985 24/05/21,10:06:34,13,09,1, 11.9,1,1, 10.303, 10524.406, 400.863, 52823.554 24/05/21,10:06:34,14,09,1, 11.9,1,1, 10.303, 10523.797, 401.356, 52822.579 24/05/21,10:06:34,15,09,1, 11.9,1,1, 10.303, 10523.663, 400.514, 52824.030 24/05/21,10:06:34,16,09,1, 11.9,1,1, 10.303, 10524.395, 401.083, 52823.328 24/05/21,10:06:34,17,09,1, 11.9,1,1, 10.303, 10523.004, 400.909, 52822.330 24/05/21,10:06:34,18,09,1, 11.9,1,1, 10.303, 10523.685, 400.578, 52823.996 24/05/21,10:06:34,19,09,1, 11.9,1,1, 10.303, 10523.824, 401.358, 52822.653 24/05/21,10:06:35,00,10,1, 11.9,1,1, 10.301, 10523.822, 401.358, 52822.653 24/05/21,10:06:35,01,10,1, 11.9,1,1, 10.301, 10523.113, 400.904, 52822.367 24/05/21,10:06:35,02,10,1, 11.9,1,1, 10.301, 10523.643, 400.438, 52823.970 24/05/21,10:06:35,03,10,1, 11.9,1,1, 10.301, 10523.859, 401.274, 52822.680 24/05/21,10:06:35,04,10,1, 11.9,1,1, 10.301, 10522.924, 400.765, 52823.053 24/05/21,10:06:35,05,10,1, 11.9,1,1, 10.301, 10524.373, 400.934, 52824.307 24/05/21,10:06:35,06,10,1, 11.9,1,1, 10.301, 10523.804, 401.338, 52822.659 24/05/21,10:06:35,07,10,1, 11.9,1,1, 10.301, 10523.565, 400.535, 52823.946 24/05/21,10:06:35,08,10,1, 11.9,1,1, 10.301, 10524.522, 401.033, 52823.624 24/05/21,10:06:35,09,10,1, 11.9,1,1, 10.301, 10523.116, 400.905, 52822.245 24/05/21,10:06:35,10,10,1, 11.9,1,1, 10.301, 10523.655, 400.425, 52823.905 24/05/21,10:06:35,11,10,1, 11.9,1,1, 10.301, 10523.922, 401.224, 52822.687 24/05/21,10:06:35,12,10,1, 11.9,1,1, 10.301, 10522.936, 400.732, 52822.879 24/05/21,10:06:35,13,10,1, 11.9,1,1, 10.301, 10524.330, 400.823, 52824.261 24/05/21,10:06:35,14,10,1, 11.9,1,1, 10.301, 10523.866, 401.285, 52822.751 24/05/21,10:06:35,15,10,1, 11.9,1,1, 10.301, 10523.515, 400.496, 52823.972 24/05/21,10:06:35,16,10,1, 11.9,1,1, 10.301, 10524.577, 401.017, 52823.750 24/05/21,10:06:35,17,10,1, 11.9,1,1, 10.301, 10523.166, 400.890, 52822.375 24/05/21,10:06:35,18,10,1, 11.9,1,1, 10.301, 10523.656, 400.419, 52824.022 24/05/21,10:06:35,19,10,1, 11.9,1,1, 10.301, 10523.905, 401.230, 52822.757 24/05/21,10:06:36,00,10,1, 11.9,1,1, 10.305, 10523.897, 401.230, 52822.757 24/05/21,10:06:36,01,10,1, 11.9,1,1, 10.305, 10523.854, 400.951, 52822.734 24/05/21,10:06:36,02,10,1, 11.9,1,1, 10.305, 10523.197, 400.215, 52823.025 24/05/21,10:06:36,03,10,1, 11.9,1,1, 10.305, 10524.081, 401.254, 52823.628 24/05/21,10:06:36,04,10,1, 11.9,1,1, 10.305, 10523.131, 400.642, 52822.311 24/05/21,10:06:36,05,10,1, 11.9,1,1, 10.305, 10523.722, 400.694, 52823.831 24/05/21,10:06:36,06,10,1, 11.9,1,1, 10.305, 10524.273, 401.391, 52823.553 24/05/21,10:06:36,07,10,1, 11.9,1,1, 10.305, 10523.339, 400.418, 52822.978 24/05/21,10:06:36,08,10,1, 11.9,1,1, 10.305, 10524.349, 401.031, 52824.261 24/05/21,10:06:36,09,10,1, 11.9,1,1, 10.305, 10523.763, 400.921, 52822.658 24/05/21,10:06:36,10,10,1, 11.9,1,1, 10.305, 10523.224, 400.223, 52823.009 24/05/21,10:06:36,11,10,1, 11.9,1,1, 10.305, 10524.119, 401.202, 52823.648 24/05/21,10:06:36,12,10,1, 11.9,1,1, 10.305, 10523.094, 400.641, 52822.348 24/05/21,10:06:36,13,10,1, 11.9,1,1, 10.305, 10523.713, 400.675, 52823.944 24/05/21,10:06:36,14,10,1, 11.9,1,1, 10.305, 10524.228, 401.431, 52823.606 24/05/21,10:06:36,15,10,1, 11.9,1,1, 10.305, 10523.382, 400.397, 52823.018 24/05/21,10:06:36,16,10,1, 11.9,1,1, 10.305, 10524.340, 400.958, 52824.266 24/05/21,10:06:36,17,10,1, 11.9,1,1, 10.305, 10523.823, 400.938, 52822.773 24/05/21,10:06:36,18,10,1, 11.9,1,1, 10.305, 10523.214, 400.198, 52823.004 24/05/21,10:06:36,19,10,1, 11.9,1,1, 10.305, 10524.065, 401.219, 52823.670 24/05/21,10:06:37,00,10,1, 11.9,1,1, 10.305, 10524.064, 401.219, 52823.670 24/05/21,10:06:37,01,10,1, 11.9,1,1, 10.305, 10523.942, 400.973, 52822.874 24/05/21,10:06:37,02,10,1, 11.9,1,1, 10.305, 10523.214, 400.132, 52822.926 24/05/21,10:06:37,03,10,1, 11.9,1,1, 10.305, 10524.161, 401.091, 52823.793 24/05/21,10:06:37,04,10,1, 11.9,1,1, 10.305, 10523.109, 400.649, 52822.350 24/05/21,10:06:37,05,10,1, 11.9,1,1, 10.305, 10523.418, 400.474, 52823.588 24/05/21,10:06:37,06,10,1, 11.9,1,1, 10.305, 10524.174, 401.376, 52823.576 24/05/21,10:06:37,07,10,1, 11.9,1,1, 10.305, 10523.289, 400.341, 52822.913 24/05/21,10:06:37,08,10,1, 11.9,1,1, 10.305, 10524.247, 400.871, 52824.404 24/05/21,10:06:37,09,10,1, 11.9,1,1, 10.305, 10524.013, 401.001, 52822.981 24/05/21,10:06:37,10,10,1, 11.9,1,1, 10.305, 10523.280, 400.099, 52823.013 24/05/21,10:06:37,11,10,1, 11.9,1,1, 10.305, 10524.170, 401.099, 52823.738 24/05/21,10:06:37,12,10,1, 11.9,1,1, 10.305, 10523.191, 400.645, 52822.338 24/05/21,10:06:37,13,10,1, 11.9,1,1, 10.305, 10523.397, 400.465, 52823.570 24/05/21,10:06:37,14,10,1, 11.9,1,1, 10.305, 10524.114, 401.343, 52823.546 24/05/21,10:06:37,15,10,1, 11.9,1,1, 10.305, 10523.280, 400.451, 52822.842 24/05/21,10:06:37,16,10,1, 11.9,1,1, 10.305, 10524.324, 400.853, 52824.281 24/05/21,10:06:37,17,10,1, 11.9,1,1, 10.305, 10524.028, 401.024, 52823.113 24/05/21,10:06:37,18,10,1, 11.9,1,1, 10.305, 10523.276, 400.148, 52823.072 24/05/21,10:06:37,19,10,1, 11.9,1,1, 10.305, 10524.184, 401.067, 52823.756 24/05/21,10:06:38,00,10,1, 11.9,1,1, 10.304, 10524.181, 401.067, 52823.756 24/05/21,10:06:38,01,10,1, 11.9,1,1, 10.304, 10524.087, 401.064, 52823.188 24/05/21,10:06:38,02,10,1, 11.9,1,1, 10.304, 10523.333, 400.139, 52823.014 24/05/21,10:06:38,03,10,1, 11.9,1,1, 10.304, 10524.227, 401.016, 52823.910 24/05/21,10:06:38,04,10,1, 11.9,1,1, 10.304, 10523.263, 400.644, 52822.258 24/05/21,10:06:38,05,10,1, 11.9,1,1, 10.304, 10523.294, 400.309, 52823.317 24/05/21,10:06:38,06,10,1, 11.9,1,1, 10.304, 10524.114, 401.334, 52823.500 24/05/21,10:06:38,07,10,1, 11.9,1,1, 10.304, 10523.202, 400.420, 52822.717 24/05/21,10:06:38,08,10,1, 11.9,1,1, 10.304, 10524.159, 400.787, 52824.467 24/05/21,10:06:38,09,10,1, 11.9,1,1, 10.304, 10524.197, 401.109, 52823.379 24/05/21,10:06:38,10,10,1, 11.9,1,1, 10.304, 10523.331, 400.094, 52823.103 24/05/21,10:06:38,11,10,1, 11.9,1,1, 10.304, 10524.221, 400.984, 52823.913 24/05/21,10:06:38,12,10,1, 11.9,1,1, 10.304, 10523.332, 400.687, 52822.419 24/05/21,10:06:38,13,10,1, 11.9,1,1, 10.304, 10523.272, 400.345, 52823.405 24/05/21,10:06:38,14,10,1, 11.9,1,1, 10.304, 10524.149, 401.311, 52823.620 24/05/21,10:06:38,15,10,1, 11.9,1,1, 10.304, 10523.235, 400.447, 52822.862 24/05/21,10:06:38,16,10,1, 11.9,1,1, 10.304, 10524.135, 400.772, 52824.293 24/05/21,10:06:38,17,10,1, 11.9,1,1, 10.304, 10524.220, 401.095, 52823.321 24/05/21,10:06:38,18,10,1, 11.9,1,1, 10.304, 10523.377, 400.139, 52823.081 24/05/21,10:06:38,19,10,1, 11.9,1,1, 10.304, 10524.253, 400.977, 52823.871 24/05/21,10:06:39,00,10,1, 11.9,1,1, 10.302, 10524.248, 400.977, 52823.871 24/05/21,10:06:39,01,10,1, 11.9,1,1, 10.302, 10524.226, 401.213, 52823.414 24/05/21,10:06:39,02,10,1, 11.9,1,1, 10.302, 10523.354, 400.160, 52823.081 24/05/21,10:06:39,03,10,1, 11.9,1,1, 10.302, 10524.334, 400.896, 52824.210 24/05/21,10:06:39,04,10,1, 11.9,1,1, 10.302, 10523.503, 400.626, 52822.482 24/05/21,10:06:39,05,10,1, 11.9,1,1, 10.302, 10523.160, 400.148, 52823.186 24/05/21,10:06:39,06,10,1, 11.9,1,1, 10.302, 10524.032, 401.180, 52823.633 24/05/21,10:06:39,07,10,1, 11.9,1,1, 10.302, 10523.074, 400.443, 52822.483 24/05/21,10:06:39,08,10,1, 11.9,1,1, 10.302, 10523.882, 400.684, 52824.206 24/05/21,10:06:39,09,10,1, 11.9,1,1, 10.302, 10524.047, 401.157, 52822.942 24/05/21,10:06:39,10,10,1, 11.9,1,1, 10.302, 10523.756, 400.158, 52823.441 24/05/21,10:06:39,11,10,1, 11.9,1,1, 10.302, 10524.098, 400.763, 52823.407 24/05/21,10:06:39,12,10,1, 11.9,1,1, 10.302, 10523.445, 400.787, 52823.059 24/05/21,10:06:39,13,10,1, 11.9,1,1, 10.302, 10523.443, 400.110, 52823.119 24/05/21,10:06:39,14,10,1, 11.9,1,1, 10.302, 10523.685, 401.157, 52823.082 24/05/21,10:06:39,15,10,1, 11.9,1,1, 10.302, 10523.298, 400.565, 52823.267 24/05/21,10:06:39,16,10,1, 11.9,1,1, 10.302, 10523.923, 400.538, 52823.590 24/05/21,10:06:39,17,10,1, 11.9,1,1, 10.302, 10523.942, 401.222, 52823.519 24/05/21,10:06:39,18,10,1, 11.9,1,1, 10.302, 10523.729, 400.198, 52823.597 24/05/21,10:06:39,19,10,1, 11.9,1,1, 10.302, 10524.121, 400.750, 52823.471 24/05/21,10:06:40,00,10,1, 11.9,1,1, 10.301, 10524.114, 400.750, 52823.471 24/05/21,10:06:40,01,10,1, 11.9,1,1, 10.301, 10523.877, 401.216, 52823.388 24/05/21,10:06:40,02,10,1, 11.9,1,1, 10.301, 10523.745, 400.335, 52823.634 24/05/21,10:06:40,03,10,1, 11.9,1,1, 10.301, 10524.142, 400.681, 52823.619 24/05/21,10:06:40,04,10,1, 11.9,1,1, 10.301, 10523.609, 400.861, 52823.193 24/05/21,10:06:40,05,10,1, 11.9,1,1, 10.301, 10523.500, 399.973, 52823.175 24/05/21,10:06:40,06,10,1, 11.9,1,1, 10.301, 10523.651, 400.935, 52822.988 24/05/21,10:06:40,07,10,1, 11.9,1,1, 10.301, 10523.230, 400.554, 52823.119 24/05/21,10:06:40,08,10,1, 11.9,1,1, 10.301, 10523.729, 400.392, 52823.508 24/05/21,10:06:40,09,10,1, 11.9,1,1, 10.301, 10523.853, 401.268, 52823.505 24/05/21,10:06:40,10,10,1, 11.9,1,1, 10.301, 10523.643, 400.349, 52823.680 24/05/21,10:06:40,11,10,1, 11.9,1,1, 10.301, 10524.120, 400.676, 52823.536 24/05/21,10:06:40,12,10,1, 11.9,1,1, 10.301, 10523.730, 400.824, 52823.192 24/05/21,10:06:40,13,10,1, 11.9,1,1, 10.301, 10523.520, 400.034, 52823.224 24/05/21,10:06:40,14,10,1, 11.9,1,1, 10.301, 10523.711, 400.918, 52823.085 24/05/21,10:06:40,15,10,1, 11.9,1,1, 10.301, 10523.228, 400.579, 52823.051 24/05/21,10:06:40,16,10,1, 11.9,1,1, 10.301, 10523.662, 400.365, 52823.379 24/05/21,10:06:40,17,10,1, 11.9,1,1, 10.301, 10523.850, 401.225, 52823.517 24/05/21,10:06:40,18,10,1, 11.9,1,1, 10.301, 10523.650, 400.309, 52823.692 24/05/21,10:06:40,19,10,1, 11.9,1,1, 10.301, 10524.109, 400.639, 52823.548 24/05/21,10:06:41,00,10,1, 11.9,1,1, 10.301, 10524.106, 400.639, 52823.548 24/05/21,10:06:41,01,10,1, 11.9,1,1, 10.301, 10523.716, 401.170, 52823.371 24/05/21,10:06:41,02,10,1, 11.9,1,1, 10.301, 10523.476, 400.309, 52823.559 24/05/21,10:06:41,03,10,1, 11.9,1,1, 10.301, 10524.106, 400.605, 52823.727 24/05/21,10:06:41,04,10,1, 11.9,1,1, 10.301, 10523.847, 401.006, 52823.529 24/05/21,10:06:41,05,10,1, 11.9,1,1, 10.301, 10523.599, 399.992, 52823.374 24/05/21,10:06:41,06,10,1, 11.9,1,1, 10.301, 10523.792, 400.809, 52823.157 24/05/21,10:06:41,07,10,1, 11.9,1,1, 10.301, 10523.232, 400.507, 52822.889 24/05/21,10:06:41,08,10,1, 11.9,1,1, 10.301, 10523.449, 400.196, 52823.271 24/05/21,10:06:41,09,10,1, 11.9,1,1, 10.301, 10523.709, 401.178, 52823.433 24/05/21,10:06:41,10,10,1, 11.9,1,1, 10.301, 10523.492, 400.357, 52823.451 24/05/21,10:06:41,11,10,1, 11.9,1,1, 10.301, 10524.058, 400.611, 52823.768 24/05/21,10:06:41,12,10,1, 11.9,1,1, 10.301, 10523.865, 400.960, 52823.473 24/05/21,10:06:41,13,10,1, 11.9,1,1, 10.301, 10523.582, 399.973, 52823.324 24/05/21,10:06:41,14,10,1, 11.9,1,1, 10.301, 10523.795, 400.783, 52823.169 24/05/21,10:06:41,15,10,1, 11.9,1,1, 10.301, 10523.265, 400.551, 52822.962 24/05/21,10:06:41,16,10,1, 11.9,1,1, 10.301, 10523.396, 400.133, 52823.202 24/05/21,10:06:41,17,10,1, 11.9,1,1, 10.301, 10523.700, 401.155, 52823.420 24/05/21,10:06:41,18,10,1, 11.9,1,1, 10.301, 10523.474, 400.392, 52823.508 24/05/21,10:06:41,19,10,1, 11.9,1,1, 10.301, 10524.000, 400.565, 52823.703 24/05/21,10:06:42,00,10,1, 11.9,1,1, 10.303, 10523.998, 400.565, 52823.703 24/05/21,10:06:42,01,10,1, 11.9,1,1, 10.303, 10523.579, 401.083, 52823.267 24/05/21,10:06:42,02,10,1, 11.9,1,1, 10.303, 10523.293, 400.389, 52823.347 24/05/21,10:06:42,03,10,1, 11.9,1,1, 10.303, 10523.851, 400.490, 52823.806 24/05/21,10:06:42,04,10,1, 11.9,1,1, 10.303, 10523.891, 401.099, 52823.720 24/05/21,10:06:42,05,10,1, 11.9,1,1, 10.303, 10523.617, 400.085, 52823.534 24/05/21,10:06:42,06,10,1, 11.9,1,1, 10.303, 10523.902, 400.711, 52823.244 24/05/21,10:06:42,07,10,1, 11.9,1,1, 10.303, 10523.395, 400.628, 52823.124 24/05/21,10:06:42,08,10,1, 11.9,1,1, 10.303, 10523.333, 400.003, 52823.143 24/05/21,10:06:42,09,10,1, 11.9,1,1, 10.303, 10523.627, 401.043, 52823.079 24/05/21,10:06:42,10,10,1, 11.9,1,1, 10.303, 10523.296, 400.441, 52823.289 24/05/21,10:06:42,11,10,1, 11.9,1,1, 10.303, 10523.837, 400.403, 52823.737 24/05/21,10:06:42,12,10,1, 11.9,1,1, 10.303, 10523.933, 401.090, 52823.712 24/05/21,10:06:42,13,10,1, 11.9,1,1, 10.303, 10523.638, 400.122, 52823.654 24/05/21,10:06:42,14,10,1, 11.9,1,1, 10.303, 10523.921, 400.710, 52823.463 24/05/21,10:06:42,15,10,1, 11.9,1,1, 10.303, 10523.385, 400.624, 52823.132 24/05/21,10:06:42,16,10,1, 11.9,1,1, 10.303, 10523.365, 399.968, 52823.118 24/05/21,10:06:42,17,10,1, 11.9,1,1, 10.303, 10523.590, 401.047, 52823.312 24/05/21,10:06:42,18,10,1, 11.9,1,1, 10.303, 10523.259, 400.449, 52823.346 24/05/21,10:06:42,19,10,1, 11.9,1,1, 10.303, 10523.833, 400.469, 52823.693 24/05/21,10:06:43,00,10,1, 11.9,1,1, 10.302, 10523.831, 400.469, 52823.693 24/05/21,10:06:43,01,10,1, 11.9,1,1, 10.302, 10523.544, 400.941, 52823.154 24/05/21,10:06:43,02,10,1, 11.9,1,1, 10.302, 10523.153, 400.536, 52823.240 24/05/21,10:06:43,03,10,1, 11.9,1,1, 10.302, 10523.596, 400.365, 52823.539 24/05/21,10:06:43,04,10,1, 11.9,1,1, 10.302, 10523.750, 401.117, 52823.599 24/05/21,10:06:43,05,10,1, 11.9,1,1, 10.302, 10523.594, 400.228, 52823.741 24/05/21,10:06:43,06,10,1, 11.9,1,1, 10.302, 10523.963, 400.598, 52823.632 24/05/21,10:06:43,07,10,1, 11.9,1,1, 10.302, 10523.554, 400.766, 52823.229 24/05/21,10:06:43,08,10,1, 11.9,1,1, 10.302, 10523.410, 399.965, 52823.224 24/05/21,10:06:43,09,10,1, 11.9,1,1, 10.302, 10523.570, 400.963, 52823.112 24/05/21,10:06:43,10,10,1, 11.9,1,1, 10.302, 10523.141, 400.514, 52823.133 24/05/21,10:06:43,11,10,1, 11.9,1,1, 10.302, 10523.588, 400.378, 52823.522 24/05/21,10:06:43,12,10,1, 11.9,1,1, 10.302, 10523.782, 401.160, 52823.536 24/05/21,10:06:43,13,10,1, 11.9,1,1, 10.302, 10523.602, 400.216, 52823.675 24/05/21,10:06:43,14,10,1, 11.9,1,1, 10.302, 10524.036, 400.641, 52823.626 24/05/21,10:06:43,15,10,1, 11.9,1,1, 10.302, 10523.599, 400.812, 52823.348 24/05/21,10:06:43,16,10,1, 11.9,1,1, 10.302, 10523.413, 399.970, 52823.306 24/05/21,10:06:43,17,10,1, 11.9,1,1, 10.302, 10523.633, 400.892, 52823.137 24/05/21,10:06:43,18,10,1, 11.9,1,1, 10.302, 10523.169, 400.513, 52823.148 24/05/21,10:06:43,19,10,1, 11.9,1,1, 10.302, 10523.559, 400.330, 52823.521 24/05/21,10:06:44,00,10,1, 11.9,1,1, 10.303, 10523.555, 400.330, 52823.521 24/05/21,10:06:44,01,10,1, 11.9,1,1, 10.303, 10523.388, 400.839, 52823.133 24/05/21,10:06:44,02,10,1, 11.9,1,1, 10.303, 10523.421, 400.625, 52823.664 24/05/21,10:06:44,03,10,1, 11.9,1,1, 10.303, 10523.268, 400.133, 52822.799 24/05/21,10:06:44,04,10,1, 11.9,1,1, 10.303, 10523.572, 401.244, 52823.754 24/05/21,10:06:44,05,10,1, 11.9,1,1, 10.303, 10523.697, 400.412, 52823.683 24/05/21,10:06:44,06,10,1, 11.9,1,1, 10.303, 10523.696, 400.533, 52823.364 24/05/21,10:06:44,07,10,1, 11.9,1,1, 10.303, 10523.848, 401.033, 52824.021 24/05/21,10:06:44,08,10,1, 11.9,1,1, 10.303, 10523.646, 399.934, 52823.072 24/05/21,10:06:44,09,10,1, 11.9,1,1, 10.303, 10523.469, 400.805, 52823.267 24/05/21,10:06:44,10,10,1, 11.9,1,1, 10.303, 10523.466, 400.615, 52823.557 24/05/21,10:06:44,11,10,1, 11.9,1,1, 10.303, 10523.292, 400.148, 52822.783 24/05/21,10:06:44,12,10,1, 11.9,1,1, 10.303, 10523.537, 401.234, 52823.825 24/05/21,10:06:44,13,10,1, 11.9,1,1, 10.303, 10523.706, 400.348, 52823.785 24/05/21,10:06:44,14,10,1, 11.9,1,1, 10.303, 10523.729, 400.522, 52823.340 24/05/21,10:06:44,15,10,1, 11.9,1,1, 10.303, 10523.858, 401.053, 52824.227 24/05/21,10:06:44,16,10,1, 11.9,1,1, 10.303, 10523.623, 399.958, 52823.146 24/05/21,10:06:44,17,10,1, 11.9,1,1, 10.303, 10523.476, 400.763, 52823.090 24/05/21,10:06:44,18,10,1, 11.9,1,1, 10.303, 10523.478, 400.647, 52823.602 24/05/21,10:06:44,19,10,1, 11.9,1,1, 10.303, 10523.251, 400.103, 52822.816 24/05/21,10:06:45,00,11,1, 11.9,1,1, 10.302, 10523.247, 400.103, 52822.816 24/05/21,10:06:45,01,11,1, 11.9,1,1, 10.302, 10523.855, 400.784, 52823.455 24/05/21,10:06:45,02,11,1, 11.9,1,1, 10.302, 10523.341, 400.679, 52823.127 24/05/21,10:06:45,03,11,1, 11.9,1,1, 10.302, 10523.298, 400.099, 52823.166 24/05/21,10:06:45,04,11,1, 11.9,1,1, 10.302, 10523.567, 401.134, 52823.289 24/05/21,10:06:45,05,11,1, 11.9,1,1, 10.302, 10523.227, 400.451, 52823.409 24/05/21,10:06:45,06,11,1, 11.9,1,1, 10.302, 10523.838, 400.538, 52823.791 24/05/21,10:06:45,07,11,1, 11.9,1,1, 10.302, 10523.855, 401.114, 52823.674 24/05/21,10:06:45,08,11,1, 11.9,1,1, 10.302, 10523.574, 400.077, 52823.580 24/05/21,10:06:45,09,11,1, 11.9,1,1, 10.302, 10523.896, 400.707, 52823.488 24/05/21,10:06:45,10,11,1, 11.9,1,1, 10.302, 10523.306, 400.659, 52823.212 24/05/21,10:06:45,11,11,1, 11.9,1,1, 10.302, 10523.361, 400.078, 52823.314 24/05/21,10:06:45,12,11,1, 11.9,1,1, 10.302, 10523.548, 401.088, 52823.306 24/05/21,10:06:45,13,11,1, 11.9,1,1, 10.302, 10523.192, 400.430, 52823.305 24/05/21,10:06:45,14,11,1, 11.9,1,1, 10.302, 10523.846, 400.521, 52823.654 24/05/21,10:06:45,15,11,1, 11.9,1,1, 10.302, 10523.889, 401.172, 52823.703 24/05/21,10:06:45,16,11,1, 11.9,1,1, 10.302, 10523.574, 400.073, 52823.582 24/05/21,10:06:45,17,11,1, 11.9,1,1, 10.302, 10523.895, 400.709, 52823.548 24/05/21,10:06:45,18,11,1, 11.9,1,1, 10.302, 10523.374, 400.708, 52823.184 24/05/21,10:06:45,19,11,1, 11.9,1,1, 10.302, 10523.379, 400.078, 52823.314 24/05/21,10:06:46,00,10,1, 11.9,1,1, 10.302, 10523.372, 400.078, 52823.314 24/05/21,10:06:46,01,10,1, 11.9,1,1, 10.302, 10524.032, 400.654, 52823.666 24/05/21,10:06:46,02,10,1, 11.9,1,1, 10.302, 10523.489, 400.773, 52823.326 24/05/21,10:06:46,03,10,1, 11.9,1,1, 10.302, 10523.364, 399.976, 52823.289 24/05/21,10:06:46,04,10,1, 11.9,1,1, 10.302, 10523.640, 400.959, 52823.336 24/05/21,10:06:46,05,10,1, 11.9,1,1, 10.302, 10522.925, 400.551, 52823.396 24/05/21,10:06:46,06,10,1, 11.9,1,1, 10.302, 10523.936, 400.461, 52823.875 24/05/21,10:06:46,07,10,1, 11.9,1,1, 10.302, 10523.594, 401.122, 52823.220 24/05/21,10:06:46,08,10,1, 11.9,1,1, 10.302, 10523.647, 400.308, 52824.231 24/05/21,10:06:46,09,10,1, 11.9,1,1, 10.302, 10524.159, 400.657, 52823.510 24/05/21,10:06:46,10,10,1, 11.9,1,1, 10.302, 10523.238, 400.774, 52823.041 24/05/21,10:06:46,11,10,1, 11.9,1,1, 10.302, 10523.609, 400.012, 52823.620 24/05/21,10:06:46,12,10,1, 11.9,1,1, 10.302, 10523.513, 400.877, 52822.700 24/05/21,10:06:46,13,10,1, 11.9,1,1, 10.302, 10522.997, 400.560, 52823.351 24/05/21,10:06:46,14,10,1, 11.9,1,1, 10.302, 10523.932, 400.422, 52823.903 24/05/21,10:06:46,15,10,1, 11.9,1,1, 10.302, 10523.548, 401.107, 52823.197 24/05/21,10:06:46,16,10,1, 11.9,1,1, 10.302, 10523.656, 400.289, 52824.186 24/05/21,10:06:46,17,10,1, 11.9,1,1, 10.302, 10524.186, 400.617, 52823.531 24/05/21,10:06:46,18,10,1, 11.9,1,1, 10.302, 10523.213, 400.777, 52823.126 24/05/21,10:06:46,19,10,1, 11.9,1,1, 10.302, 10523.645, 400.073, 52823.805 24/05/21,10:06:47,00,10,1, 12.0,1,1, 10.304, 10523.639, 400.073, 52823.805 24/05/21,10:06:47,01,10,1, 12.0,1,1, 10.304, 10524.261, 400.557, 52823.589 24/05/21,10:06:47,02,10,1, 12.0,1,1, 10.304, 10523.443, 400.828, 52823.113 24/05/21,10:06:47,03,10,1, 12.0,1,1, 10.304, 10523.742, 400.069, 52823.925 24/05/21,10:06:47,04,10,1, 12.0,1,1, 10.304, 10523.665, 400.776, 52822.836 24/05/21,10:06:47,05,10,1, 12.0,1,1, 10.304, 10522.940, 400.526, 52823.203 24/05/21,10:06:47,06,10,1, 12.0,1,1, 10.304, 10523.810, 400.290, 52823.789 24/05/21,10:06:47,07,10,1, 12.0,1,1, 10.304, 10523.512, 401.081, 52822.996 24/05/21,10:06:47,08,10,1, 12.0,1,1, 10.304, 10523.547, 400.383, 52824.156 24/05/21,10:06:47,09,10,1, 12.0,1,1, 10.304, 10524.466, 400.594, 52824.234 24/05/21,10:06:47,10,10,1, 12.0,1,1, 10.304, 10522.948, 400.821, 52822.743 24/05/21,10:06:47,11,10,1, 12.0,1,1, 10.304, 10524.008, 400.198, 52824.849 24/05/21,10:06:47,12,10,1, 12.0,1,1, 10.304, 10523.686, 400.581, 52822.016 24/05/21,10:06:47,13,10,1, 12.0,1,1, 10.304, 10522.636, 400.610, 52823.311 24/05/21,10:06:47,14,10,1, 12.0,1,1, 10.304, 10524.302, 400.341, 52824.224 24/05/21,10:06:47,15,10,1, 12.0,1,1, 10.304, 10523.160, 400.939, 52822.068 24/05/21,10:06:47,16,10,1, 12.0,1,1, 10.304, 10523.535, 400.494, 52824.845 24/05/21,10:06:47,17,10,1, 12.0,1,1, 10.304, 10524.588, 400.502, 52823.549 24/05/21,10:06:47,18,10,1, 12.0,1,1, 10.304, 10522.968, 400.825, 52822.671 24/05/21,10:06:47,19,10,1, 12.0,1,1, 10.304, 10524.050, 400.154, 52824.822 24/05/21,10:06:48,00,10,1, 11.9,1,1, 10.310, 10524.048, 400.154, 52824.822 24/05/21,10:06:48,01,10,1, 11.9,1,1, 10.310, 10524.604, 400.499, 52823.777 24/05/21,10:06:48,02,10,1, 11.9,1,1, 10.310, 10523.078, 400.893, 52822.539 24/05/21,10:06:48,03,10,1, 11.9,1,1, 10.310, 10524.030, 400.163, 52825.008 24/05/21,10:06:48,04,10,1, 11.9,1,1, 10.310, 10523.953, 400.531, 52822.338 24/05/21,10:06:48,05,10,1, 11.9,1,1, 10.310, 10522.563, 400.608, 52823.047 24/05/21,10:06:48,06,10,1, 11.9,1,1, 10.310, 10524.180, 400.208, 52824.348 24/05/21,10:06:48,07,10,1, 11.9,1,1, 10.310, 10523.219, 400.857, 52821.838 24/05/21,10:06:48,08,10,1, 11.9,1,1, 10.310, 10523.259, 400.518, 52824.530 24/05/21,10:06:48,09,10,1, 11.9,1,1, 10.310, 10524.599, 400.502, 52823.828 24/05/21,10:06:48,10,10,1, 11.9,1,1, 10.310, 10523.145, 400.906, 52822.609 24/05/21,10:06:48,11,10,1, 11.9,1,1, 10.310, 10524.028, 400.194, 52825.093 24/05/21,10:06:48,12,10,1, 11.9,1,1, 10.310, 10523.948, 400.536, 52822.408 24/05/21,10:06:48,13,10,1, 11.9,1,1, 10.310, 10522.607, 400.568, 52823.081 24/05/21,10:06:48,14,10,1, 11.9,1,1, 10.310, 10524.141, 400.212, 52824.278 24/05/21,10:06:48,15,10,1, 11.9,1,1, 10.310, 10523.205, 400.876, 52821.835 24/05/21,10:06:48,16,10,1, 11.9,1,1, 10.310, 10523.249, 400.548, 52824.460 24/05/21,10:06:48,17,10,1, 11.9,1,1, 10.310, 10524.622, 400.439, 52823.898 24/05/21,10:06:48,18,10,1, 11.9,1,1, 10.310, 10523.078, 400.874, 52822.538 24/05/21,10:06:48,19,10,1, 11.9,1,1, 10.310, 10524.061, 400.191, 52824.974 24/05/21,10:06:49,00,10,1, 11.9,1,1, 10.303, 10524.056, 400.191, 52824.974 24/05/21,10:06:49,01,10,1, 11.9,1,1, 10.303, 10524.609, 400.421, 52824.066 24/05/21,10:06:49,02,10,1, 11.9,1,1, 10.303, 10523.154, 400.926, 52822.468 24/05/21,10:06:49,03,10,1, 11.9,1,1, 10.303, 10523.923, 400.270, 52825.116 24/05/21,10:06:49,04,10,1, 11.9,1,1, 10.303, 10524.297, 400.498, 52822.766 24/05/21,10:06:49,05,10,1, 11.9,1,1, 10.303, 10522.692, 400.629, 52822.940 24/05/21,10:06:49,06,10,1, 11.9,1,1, 10.303, 10524.085, 400.151, 52824.504 24/05/21,10:06:49,07,10,1, 11.9,1,1, 10.303, 10523.320, 400.782, 52821.789 24/05/21,10:06:49,08,10,1, 11.9,1,1, 10.303, 10522.981, 400.536, 52824.243 24/05/21,10:06:49,09,10,1, 11.9,1,1, 10.303, 10524.567, 400.392, 52824.050 24/05/21,10:06:49,10,10,1, 11.9,1,1, 10.303, 10523.183, 400.889, 52822.373 24/05/21,10:06:49,11,10,1, 11.9,1,1, 10.303, 10523.916, 400.264, 52825.128 24/05/21,10:06:49,12,10,1, 11.9,1,1, 10.303, 10524.333, 400.506, 52822.846 24/05/21,10:06:49,13,10,1, 11.9,1,1, 10.303, 10522.746, 400.642, 52822.946 24/05/21,10:06:49,14,10,1, 11.9,1,1, 10.303, 10524.074, 400.138, 52824.514 24/05/21,10:06:49,15,10,1, 11.9,1,1, 10.303, 10523.334, 400.768, 52821.867 24/05/21,10:06:49,16,10,1, 11.9,1,1, 10.303, 10522.907, 400.561, 52824.052 24/05/21,10:06:49,17,10,1, 11.9,1,1, 10.303, 10524.558, 400.389, 52823.978 24/05/21,10:06:49,18,10,1, 11.9,1,1, 10.303, 10523.193, 400.890, 52822.478 24/05/21,10:06:49,19,10,1, 11.9,1,1, 10.303, 10523.897, 400.303, 52825.222 24/05/21,10:06:50,00,10,1, 11.9,1,1, 10.308, 10523.889, 400.303, 52825.222 24/05/21,10:06:50,01,10,1, 11.9,1,1, 10.308, 10524.264, 400.293, 52823.594 24/05/21,10:06:50,02,10,1, 11.9,1,1, 10.308, 10523.128, 401.027, 52822.667 24/05/21,10:06:50,03,10,1, 11.9,1,1, 10.308, 10524.046, 400.325, 52825.032 24/05/21,10:06:50,04,10,1, 11.9,1,1, 10.308, 10524.252, 400.408, 52822.845 24/05/21,10:06:50,05,10,1, 11.9,1,1, 10.308, 10523.071, 400.770, 52823.368 24/05/21,10:06:50,06,10,1, 11.9,1,1, 10.308, 10524.109, 399.997, 52824.290 24/05/21,10:06:50,07,10,1, 11.9,1,1, 10.308, 10523.279, 400.666, 52821.937 24/05/21,10:06:50,08,10,1, 11.9,1,1, 10.308, 10523.100, 400.609, 52824.137 24/05/21,10:06:50,09,10,1, 11.9,1,1, 10.308, 10524.237, 400.272, 52823.612 24/05/21,10:06:50,10,10,1, 11.9,1,1, 10.308, 10523.177, 401.036, 52822.694 24/05/21,10:06:50,11,10,1, 11.9,1,1, 10.308, 10524.025, 400.365, 52825.094 24/05/21,10:06:50,12,10,1, 11.9,1,1, 10.308, 10524.265, 400.401, 52822.896 24/05/21,10:06:50,13,10,1, 11.9,1,1, 10.308, 10523.077, 400.755, 52823.388 24/05/21,10:06:50,14,10,1, 11.9,1,1, 10.308, 10524.162, 400.022, 52824.304 24/05/21,10:06:50,15,10,1, 11.9,1,1, 10.308, 10523.362, 400.683, 52821.988 24/05/21,10:06:50,16,10,1, 11.9,1,1, 10.308, 10523.028, 400.587, 52824.160 24/05/21,10:06:50,17,10,1, 11.9,1,1, 10.308, 10524.236, 400.224, 52823.726 24/05/21,10:06:50,18,10,1, 11.9,1,1, 10.308, 10523.102, 401.004, 52822.645 24/05/21,10:06:50,19,10,1, 11.9,1,1, 10.308, 10524.023, 400.360, 52825.089 24/05/21,10:06:51,00,11,1, 11.9,1,1, 10.305, 10524.023, 400.360, 52825.089 24/05/21,10:06:51,01,11,1, 11.9,1,1, 10.305, 10524.177, 400.106, 52823.758 24/05/21,10:06:51,02,11,1, 11.9,1,1, 10.305, 10523.092, 400.918, 52822.450 24/05/21,10:06:51,03,11,1, 11.9,1,1, 10.305, 10523.839, 400.404, 52825.026 24/05/21,10:06:51,04,11,1, 11.9,1,1, 10.305, 10524.325, 400.365, 52823.237 24/05/21,10:06:51,05,11,1, 11.9,1,1, 10.305, 10523.170, 400.795, 52823.216 24/05/21,10:06:51,06,11,1, 11.9,1,1, 10.305, 10524.221, 400.045, 52824.466 24/05/21,10:06:51,07,11,1, 11.9,1,1, 10.305, 10523.543, 400.518, 52821.953 24/05/21,10:06:51,08,11,1, 11.9,1,1, 10.305, 10522.923, 400.554, 52823.766 24/05/21,10:06:51,09,11,1, 11.9,1,1, 10.305, 10524.164, 400.131, 52823.702 24/05/21,10:06:51,10,11,1, 11.9,1,1, 10.305, 10523.136, 400.951, 52822.425 24/05/21,10:06:51,11,11,1, 11.9,1,1, 10.305, 10523.809, 400.423, 52825.100 24/05/21,10:06:51,12,11,1, 11.9,1,1, 10.305, 10524.363, 400.353, 52823.131 24/05/21,10:06:51,13,11,1, 11.9,1,1, 10.305, 10523.190, 400.824, 52823.145 24/05/21,10:06:51,14,11,1, 11.9,1,1, 10.305, 10524.227, 400.035, 52824.458 24/05/21,10:06:51,15,11,1, 11.9,1,1, 10.305, 10523.523, 400.554, 52822.055 24/05/21,10:06:51,16,11,1, 11.9,1,1, 10.305, 10522.924, 400.565, 52823.739 24/05/21,10:06:51,17,11,1, 11.9,1,1, 10.305, 10524.150, 400.080, 52823.674 24/05/21,10:06:51,18,11,1, 11.9,1,1, 10.305, 10523.162, 400.901, 52822.416 24/05/21,10:06:51,19,11,1, 11.9,1,1, 10.305, 10523.789, 400.466, 52825.027 24/05/21,10:06:52,00,10,1, 11.9,1,1, 10.308, 10523.781, 400.466, 52825.027 24/05/21,10:06:52,01,10,1, 11.9,1,1, 10.308, 10523.798, 399.999, 52823.439 24/05/21,10:06:52,02,10,1, 11.9,1,1, 10.308, 10523.217, 400.870, 52822.697 24/05/21,10:06:52,03,10,1, 11.9,1,1, 10.308, 10523.620, 400.357, 52824.330 24/05/21,10:06:52,04,10,1, 11.9,1,1, 10.308, 10524.164, 400.308, 52823.318 24/05/21,10:06:52,05,10,1, 11.9,1,1, 10.308, 10523.427, 400.894, 52823.545 24/05/21,10:06:52,06,10,1, 11.9,1,1, 10.308, 10524.056, 399.946, 52824.225 24/05/21,10:06:52,07,10,1, 11.9,1,1, 10.308, 10523.710, 400.505, 52822.651 24/05/21,10:06:52,08,10,1, 11.9,1,1, 10.308, 10523.164, 400.543, 52823.635 24/05/21,10:06:52,09,10,1, 11.9,1,1, 10.308, 10523.810, 399.975, 52823.398 24/05/21,10:06:52,10,10,1, 11.9,1,1, 10.308, 10523.235, 400.919, 52822.754 24/05/21,10:06:52,11,10,1, 11.9,1,1, 10.308, 10523.600, 400.400, 52824.404 24/05/21,10:06:52,12,10,1, 11.9,1,1, 10.308, 10524.144, 400.295, 52823.346 24/05/21,10:06:52,13,10,1, 11.9,1,1, 10.308, 10523.442, 400.860, 52823.547 24/05/21,10:06:52,14,10,1, 11.9,1,1, 10.308, 10524.029, 399.959, 52824.224 24/05/21,10:06:52,15,10,1, 11.9,1,1, 10.308, 10523.716, 400.493, 52822.632 24/05/21,10:06:52,16,10,1, 11.9,1,1, 10.308, 10523.157, 400.554, 52823.576 24/05/21,10:06:52,17,10,1, 11.9,1,1, 10.308, 10523.765, 399.964, 52823.426 24/05/21,10:06:52,18,10,1, 11.9,1,1, 10.308, 10523.290, 400.880, 52822.707 24/05/21,10:06:52,19,10,1, 11.9,1,1, 10.308, 10523.543, 400.376, 52824.303 24/05/21,10:06:53,00,10,1, 11.9,1,1, 10.305, 10523.539, 400.376, 52824.303 24/05/21,10:06:53,01,10,1, 11.9,1,1, 10.305, 10523.780, 399.868, 52823.514 24/05/21,10:06:53,02,10,1, 11.9,1,1, 10.305, 10523.236, 400.786, 52822.596 24/05/21,10:06:53,03,10,1, 11.9,1,1, 10.305, 10523.390, 400.388, 52824.303 24/05/21,10:06:53,04,10,1, 11.9,1,1, 10.305, 10524.084, 400.206, 52823.348 24/05/21,10:06:53,05,10,1, 11.9,1,1, 10.305, 10523.426, 400.885, 52823.369 24/05/21,10:06:53,06,10,1, 11.9,1,1, 10.305, 10523.999, 400.018, 52824.349 24/05/21,10:06:53,07,10,1, 11.9,1,1, 10.305, 10523.824, 400.421, 52822.725 24/05/21,10:06:53,08,10,1, 11.9,1,1, 10.305, 10523.110, 400.525, 52823.553 24/05/21,10:06:53,09,10,1, 11.9,1,1, 10.305, 10523.763, 399.865, 52823.541 24/05/21,10:06:53,10,10,1, 11.9,1,1, 10.305, 10523.146, 400.744, 52822.493 24/05/21,10:06:53,11,10,1, 11.9,1,1, 10.305, 10523.333, 400.395, 52824.167 24/05/21,10:06:53,12,10,1, 11.9,1,1, 10.305, 10524.066, 400.218, 52823.318 24/05/21,10:06:53,13,10,1, 11.9,1,1, 10.305, 10523.419, 400.889, 52823.424 24/05/21,10:06:53,14,10,1, 11.9,1,1, 10.305, 10523.988, 400.010, 52824.452 24/05/21,10:06:53,15,10,1, 11.9,1,1, 10.305, 10523.846, 400.345, 52822.725 24/05/21,10:06:53,16,10,1, 11.9,1,1, 10.305, 10523.134, 400.519, 52823.492 24/05/21,10:06:53,17,10,1, 11.9,1,1, 10.305, 10523.774, 399.829, 52823.538 24/05/21,10:06:53,18,10,1, 11.9,1,1, 10.305, 10523.217, 400.699, 52822.417 24/05/21,10:06:53,19,10,1, 11.9,1,1, 10.305, 10523.396, 400.397, 52824.194 24/05/21,10:06:54,00,10,1, 11.9,1,1, 10.307, 10523.388, 400.397, 52824.194 24/05/21,10:06:54,01,10,1, 11.9,1,1, 10.307, 10523.822, 399.815, 52824.193 24/05/21,10:06:54,02,10,1, 11.9,1,1, 10.307, 10523.375, 400.610, 52822.310 24/05/21,10:06:54,03,10,1, 11.9,1,1, 10.307, 10522.883, 400.329, 52823.722 24/05/21,10:06:54,04,10,1, 11.9,1,1, 10.307, 10524.190, 400.168, 52823.946 24/05/21,10:06:54,05,10,1, 11.9,1,1, 10.307, 10523.298, 400.796, 52822.847 24/05/21,10:06:54,06,10,1, 11.9,1,1, 10.307, 10523.773, 400.059, 52824.653 24/05/21,10:06:54,07,10,1, 11.9,1,1, 10.307, 10524.264, 400.306, 52823.264 24/05/21,10:06:54,08,10,1, 11.9,1,1, 10.307, 10522.919, 400.469, 52822.898 24/05/21,10:06:54,09,10,1, 11.9,1,1, 10.307, 10523.841, 399.821, 52824.058 24/05/21,10:06:54,10,10,1, 11.9,1,1, 10.307, 10523.418, 400.535, 52822.369 24/05/21,10:06:54,11,10,1, 11.9,1,1, 10.307, 10522.902, 400.285, 52823.671 24/05/21,10:06:54,12,10,1, 11.9,1,1, 10.307, 10524.132, 400.193, 52823.893 24/05/21,10:06:54,13,10,1, 11.9,1,1, 10.307, 10523.365, 400.791, 52822.842 24/05/21,10:06:54,14,10,1, 11.9,1,1, 10.307, 10523.751, 400.071, 52824.626 24/05/21,10:06:54,15,10,1, 11.9,1,1, 10.307, 10524.250, 400.335, 52823.229 24/05/21,10:06:54,16,10,1, 11.9,1,1, 10.307, 10523.016, 400.473, 52822.972 24/05/21,10:06:54,17,10,1, 11.9,1,1, 10.307, 10523.773, 399.871, 52824.263 24/05/21,10:06:54,18,10,1, 11.9,1,1, 10.307, 10523.338, 400.562, 52822.369 24/05/21,10:06:54,19,10,1, 11.9,1,1, 10.307, 10522.908, 400.328, 52823.656 24/05/21,10:06:55,00,10,1, 11.9,1,1, 10.309, 10522.904, 400.328, 52823.656 24/05/21,10:06:55,01,10,1, 11.9,1,1, 10.309, 10523.750, 399.756, 52824.254 24/05/21,10:06:55,02,10,1, 11.9,1,1, 10.309, 10523.444, 400.452, 52822.393 24/05/21,10:06:55,03,10,1, 11.9,1,1, 10.309, 10522.749, 400.212, 52823.623 24/05/21,10:06:55,04,10,1, 11.9,1,1, 10.309, 10523.982, 400.012, 52823.935 24/05/21,10:06:55,05,10,1, 11.9,1,1, 10.309, 10523.266, 400.693, 52822.612 24/05/21,10:06:55,06,10,1, 11.9,1,1, 10.309, 10523.591, 400.029, 52824.619 24/05/21,10:06:55,07,10,1, 11.9,1,1, 10.309, 10524.289, 400.218, 52823.435 24/05/21,10:06:55,08,10,1, 11.9,1,1, 10.309, 10523.033, 400.423, 52823.099 24/05/21,10:06:55,09,10,1, 11.9,1,1, 10.309, 10523.752, 399.751, 52824.382 24/05/21,10:06:55,10,10,1, 11.9,1,1, 10.309, 10523.455, 400.440, 52822.431 24/05/21,10:06:55,11,10,1, 11.9,1,1, 10.309, 10522.710, 400.275, 52823.573 24/05/21,10:06:55,12,10,1, 11.9,1,1, 10.309, 10523.982, 400.034, 52823.999 24/05/21,10:06:55,13,10,1, 11.9,1,1, 10.309, 10523.218, 400.711, 52822.607 24/05/21,10:06:55,14,10,1, 11.9,1,1, 10.309, 10523.571, 400.032, 52824.615 24/05/21,10:06:55,15,10,1, 11.9,1,1, 10.309, 10524.277, 400.169, 52823.477 24/05/21,10:06:55,16,10,1, 11.9,1,1, 10.309, 10522.942, 400.418, 52822.965 24/05/21,10:06:55,17,10,1, 11.9,1,1, 10.309, 10523.726, 399.754, 52824.205 24/05/21,10:06:55,18,10,1, 11.9,1,1, 10.309, 10523.475, 400.401, 52822.443 24/05/21,10:06:55,19,10,1, 11.9,1,1, 10.309, 10522.666, 400.248, 52823.558 24/05/21,10:06:56,00,09,1, 11.9,1,1, 10.309, 10522.662, 400.248, 52823.558 24/05/21,10:06:56,01,09,1, 11.9,1,1, 10.309, 10523.673, 399.698, 52824.442 24/05/21,10:06:56,02,09,1, 11.9,1,1, 10.309, 10523.440, 400.328, 52822.478 24/05/21,10:06:56,03,09,1, 11.9,1,1, 10.309, 10522.632, 400.213, 52823.485 24/05/21,10:06:56,04,09,1, 11.9,1,1, 10.309, 10523.781, 399.938, 52824.088 24/05/21,10:06:56,05,09,1, 11.9,1,1, 10.309, 10523.189, 400.671, 52822.710 24/05/21,10:06:56,06,09,1, 11.9,1,1, 10.309, 10523.430, 400.058, 52824.619 24/05/21,10:06:56,07,09,1, 11.9,1,1, 10.309, 10524.275, 400.201, 52823.733 24/05/21,10:06:56,08,09,1, 11.9,1,1, 10.309, 10523.021, 400.398, 52823.029 24/05/21,10:06:56,09,09,1, 11.9,1,1, 10.309, 10523.632, 399.687, 52824.315 24/05/21,10:06:56,10,09,1, 11.9,1,1, 10.309, 10523.484, 400.328, 52822.377 24/05/21,10:06:56,11,09,1, 11.9,1,1, 10.309, 10522.626, 400.207, 52823.443 24/05/21,10:06:56,12,09,1, 11.9,1,1, 10.309, 10523.876, 399.954, 52824.082 24/05/21,10:06:56,13,09,1, 11.9,1,1, 10.309, 10523.191, 400.674, 52822.708 24/05/21,10:06:56,14,09,1, 11.9,1,1, 10.309, 10523.396, 400.029, 52824.578 24/05/21,10:06:56,15,09,1, 11.9,1,1, 10.309, 10524.251, 400.183, 52823.656 24/05/21,10:06:56,16,09,1, 11.9,1,1, 10.309, 10523.035, 400.450, 52822.939 24/05/21,10:06:56,17,09,1, 11.9,1,1, 10.309, 10523.667, 399.709, 52824.306 24/05/21,10:06:56,18,09,1, 11.9,1,1, 10.309, 10523.507, 400.363, 52822.435 24/05/21,10:06:56,19,09,1, 11.9,1,1, 10.309, 10522.597, 400.213, 52823.320 24/05/21,10:06:57,00,09,1, 11.9,1,1, 10.308, 10522.596, 400.213, 52823.320 24/05/21,10:06:57,01,09,1, 11.9,1,1, 10.308, 10523.657, 399.737, 52824.557 24/05/21,10:06:57,02,09,1, 11.9,1,1, 10.308, 10523.526, 400.269, 52822.526 24/05/21,10:06:57,03,09,1, 11.9,1,1, 10.308, 10522.523, 400.208, 52823.319 24/05/21,10:06:57,04,09,1, 11.9,1,1, 10.308, 10523.738, 399.853, 52823.957 24/05/21,10:06:57,05,09,1, 11.9,1,1, 10.308, 10523.100, 400.633, 52822.569 24/05/21,10:06:57,06,09,1, 11.9,1,1, 10.308, 10523.193, 400.058, 52824.621 24/05/21,10:06:57,07,09,1, 11.9,1,1, 10.308, 10524.119, 400.151, 52823.715 24/05/21,10:06:57,08,09,1, 11.9,1,1, 10.308, 10523.220, 400.563, 52823.562 24/05/21,10:06:57,09,09,1, 11.9,1,1, 10.308, 10523.429, 399.694, 52823.991 24/05/21,10:06:57,10,09,1, 11.9,1,1, 10.308, 10523.524, 400.452, 52823.457 24/05/21,10:06:57,11,09,1, 11.9,1,1, 10.308, 10522.927, 400.199, 52823.346 24/05/21,10:06:57,12,09,1, 11.9,1,1, 10.308, 10523.368, 399.787, 52823.668 24/05/21,10:06:57,13,09,1, 11.9,1,1, 10.308, 10523.477, 400.714, 52823.633 24/05/21,10:06:57,14,09,1, 11.9,1,1, 10.308, 10523.136, 399.901, 52823.738 24/05/21,10:06:57,15,09,1, 11.9,1,1, 10.308, 10523.745, 400.154, 52824.009 24/05/21,10:06:57,16,09,1, 11.9,1,1, 10.308, 10523.418, 400.572, 52823.663 24/05/21,10:06:57,17,09,1, 11.9,1,1, 10.308, 10523.263, 399.605, 52823.779 24/05/21,10:06:57,18,09,1, 11.9,1,1, 10.308, 10523.564, 400.464, 52823.624 24/05/21,10:06:57,19,09,1, 11.9,1,1, 10.308, 10522.975, 400.163, 52823.305 24/05/21,10:06:58,00,09,1, 12.0,1,1, 10.304, 10522.971, 400.163, 52823.305 24/05/21,10:06:58,01,09,1, 12.0,1,1, 10.304, 10523.172, 399.661, 52823.641 24/05/21,10:06:58,02,09,1, 12.0,1,1, 10.304, 10523.564, 400.441, 52823.737 24/05/21,10:06:58,03,09,1, 12.0,1,1, 10.304, 10522.984, 400.215, 52823.440 24/05/21,10:06:58,04,09,1, 12.0,1,1, 10.304, 10523.161, 399.753, 52823.663 24/05/21,10:06:58,05,09,1, 12.0,1,1, 10.304, 10523.405, 400.729, 52823.674 24/05/21,10:06:58,06,09,1, 12.0,1,1, 10.304, 10523.079, 399.911, 52823.722 24/05/21,10:06:58,07,09,1, 12.0,1,1, 10.304, 10523.604, 400.175, 52823.941 24/05/21,10:06:58,08,09,1, 12.0,1,1, 10.304, 10523.380, 400.625, 52823.638 24/05/21,10:06:58,09,09,1, 12.0,1,1, 10.304, 10523.216, 399.651, 52823.717 24/05/21,10:06:58,10,09,1, 12.0,1,1, 10.304, 10523.548, 400.426, 52823.631 24/05/21,10:06:58,11,09,1, 12.0,1,1, 10.304, 10522.941, 400.203, 52823.354 24/05/21,10:06:58,12,09,1, 12.0,1,1, 10.304, 10523.220, 399.789, 52823.641 24/05/21,10:06:58,13,09,1, 12.0,1,1, 10.304, 10523.383, 400.717, 52823.549 24/05/21,10:06:58,14,09,1, 12.0,1,1, 10.304, 10523.040, 399.935, 52823.667 24/05/21,10:06:58,15,09,1, 12.0,1,1, 10.304, 10523.620, 400.212, 52823.936 24/05/21,10:06:58,16,09,1, 12.0,1,1, 10.304, 10523.364, 400.612, 52823.676 24/05/21,10:06:58,17,09,1, 12.0,1,1, 10.304, 10523.205, 399.645, 52823.795 24/05/21,10:06:58,18,09,1, 12.0,1,1, 10.304, 10523.527, 400.421, 52823.618 24/05/21,10:06:58,19,09,1, 12.0,1,1, 10.304, 10522.929, 400.223, 52823.417 24/05/21,10:06:59,00,09,1, 11.9,1,1, 10.313, 10522.921, 400.223, 52823.417 24/05/21,10:06:59,01,09,1, 11.9,1,1, 10.313, 10523.144, 399.707, 52823.757 24/05/21,10:06:59,02,09,1, 11.9,1,1, 10.313, 10523.563, 400.426, 52823.776 24/05/21,10:06:59,03,09,1, 11.9,1,1, 10.313, 10522.989, 400.248, 52823.381 24/05/21,10:06:59,04,09,1, 11.9,1,1, 10.313, 10523.124, 399.690, 52823.603 24/05/21,10:06:59,05,09,1, 11.9,1,1, 10.313, 10523.356, 400.742, 52823.720 24/05/21,10:06:59,06,09,1, 11.9,1,1, 10.313, 10522.942, 399.946, 52823.730 24/05/21,10:06:59,07,09,1, 11.9,1,1, 10.313, 10523.539, 400.121, 52823.993 24/05/21,10:06:59,08,09,1, 11.9,1,1, 10.313, 10523.348, 400.699, 52823.755 24/05/21,10:06:59,09,09,1, 11.9,1,1, 10.313, 10523.157, 399.695, 52823.832 24/05/21,10:06:59,10,09,1, 11.9,1,1, 10.313, 10523.485, 400.414, 52823.722 24/05/21,10:06:59,11,09,1, 11.9,1,1, 10.313, 10522.956, 400.258, 52823.470 24/05/21,10:06:59,12,09,1, 11.9,1,1, 10.313, 10523.095, 399.749, 52823.657 24/05/21,10:06:59,13,09,1, 11.9,1,1, 10.313, 10523.299, 400.682, 52823.653 24/05/21,10:06:59,14,09,1, 11.9,1,1, 10.313, 10522.957, 399.987, 52823.693 24/05/21,10:06:59,15,09,1, 11.9,1,1, 10.313, 10523.534, 400.183, 52824.032 24/05/21,10:06:59,16,09,1, 11.9,1,1, 10.313, 10523.377, 400.654, 52823.783 24/05/21,10:06:59,17,09,1, 11.9,1,1, 10.313, 10523.170, 399.715, 52823.799 24/05/21,10:06:59,18,09,1, 11.9,1,1, 10.313, 10523.559, 400.444, 52823.816 24/05/21,10:06:59,19,09,1, 11.9,1,1, 10.313, 10522.929, 400.238, 52823.404 24/05/21,10:07:00,00,09,1, 11.8,1,1, 10.307, 10522.921, 400.238, 52823.404 24/05/21,10:07:00,01,09,1, 11.8,1,1, 10.307, 10523.122, 399.761, 52823.827 24/05/21,10:07:00,02,09,1, 11.8,1,1, 10.307, 10523.508, 400.469, 52823.784 24/05/21,10:07:00,03,09,1, 11.8,1,1, 10.307, 10522.905, 400.323, 52823.503 24/05/21,10:07:00,04,09,1, 11.8,1,1, 10.307, 10523.055, 399.723, 52823.672 24/05/21,10:07:00,05,09,1, 11.8,1,1, 10.307, 10523.299, 400.728, 52823.688 24/05/21,10:07:00,06,09,1, 11.8,1,1, 10.307, 10522.907, 399.975, 52823.711 24/05/21,10:07:00,07,09,1, 11.8,1,1, 10.307, 10523.530, 400.144, 52823.955 24/05/21,10:07:00,08,09,1, 11.8,1,1, 10.307, 10523.148, 400.672, 52823.223 24/05/21,10:07:00,09,09,1, 11.8,1,1, 10.307, 10523.371, 399.787, 52824.452 24/05/21,10:07:00,10,09,1, 11.8,1,1, 10.307, 10523.551, 400.251, 52823.106 24/05/21,10:07:00,11,09,1, 11.8,1,1, 10.307, 10522.431, 400.289, 52823.249 24/05/21,10:07:00,12,09,1, 11.8,1,1, 10.307, 10523.455, 399.791, 52824.168 24/05/21,10:07:00,13,09,1, 11.8,1,1, 10.307, 10522.914, 400.609, 52822.513 24/05/21,10:07:00,14,09,1, 11.8,1,1, 10.307, 10522.794, 400.159, 52824.267 24/05/21,10:07:00,15,09,1, 11.8,1,1, 10.307, 10523.961, 400.177, 52824.085 24/05/21,10:07:00,16,09,1, 11.8,1,1, 10.307, 10522.875, 400.599, 52823.023 24/05/21,10:07:00,17,09,1, 11.8,1,1, 10.307, 10523.458, 399.751, 52824.753 24/05/21,10:07:00,18,09,1, 11.8,1,1, 10.307, 10523.583, 400.235, 52823.028 24/05/21,10:07:00,19,09,1, 11.8,1,1, 10.307, 10522.426, 400.261, 52823.208 24/05/21,10:07:01,00,09,1, 11.9,1,1, 10.313, 10522.420, 400.261, 52823.208 24/05/21,10:07:01,01,09,1, 11.9,1,1, 10.313, 10523.417, 399.833, 52824.806 24/05/21,10:07:01,02,09,1, 11.9,1,1, 10.313, 10523.598, 400.262, 52822.951 24/05/21,10:07:01,03,09,1, 11.9,1,1, 10.313, 10522.418, 400.308, 52823.198 24/05/21,10:07:01,04,09,1, 11.9,1,1, 10.313, 10523.431, 399.788, 52824.240 24/05/21,10:07:01,05,09,1, 11.9,1,1, 10.313, 10522.893, 400.566, 52822.503 24/05/21,10:07:01,06,09,1, 11.9,1,1, 10.313, 10522.679, 400.182, 52824.261 24/05/21,10:07:01,07,09,1, 11.9,1,1, 10.313, 10523.866, 400.140, 52824.072 24/05/21,10:07:01,08,09,1, 11.9,1,1, 10.313, 10522.893, 400.631, 52823.103 24/05/21,10:07:01,09,09,1, 11.9,1,1, 10.313, 10523.434, 399.869, 52824.768 24/05/21,10:07:01,10,09,1, 11.9,1,1, 10.313, 10523.559, 400.248, 52822.990 24/05/21,10:07:01,11,09,1, 11.9,1,1, 10.313, 10522.430, 400.317, 52823.224 24/05/21,10:07:01,12,09,1, 11.9,1,1, 10.313, 10523.427, 399.798, 52824.324 24/05/21,10:07:01,13,09,1, 11.9,1,1, 10.313, 10522.837, 400.544, 52822.539 24/05/21,10:07:01,14,09,1, 11.9,1,1, 10.313, 10522.705, 400.198, 52824.223 24/05/21,10:07:01,15,09,1, 11.9,1,1, 10.313, 10523.920, 400.170, 52824.134 24/05/21,10:07:01,16,09,1, 11.9,1,1, 10.313, 10522.890, 400.655, 52823.187 24/05/21,10:07:01,17,09,1, 11.9,1,1, 10.313, 10523.441, 399.839, 52824.879 24/05/21,10:07:01,18,09,1, 11.9,1,1, 10.313, 10523.622, 400.216, 52823.064 24/05/21,10:07:01,19,09,1, 11.9,1,1, 10.313, 10522.407, 400.288, 52823.187 24/05/21,10:07:02,00,10,1, 11.9,1,1, 10.313, 10522.404, 400.288, 52823.187 24/05/21,10:07:02,01,10,1, 11.9,1,1, 10.313, 10523.399, 399.887, 52824.727 24/05/21,10:07:02,02,10,1, 11.9,1,1, 10.313, 10523.585, 400.285, 52822.998 24/05/21,10:07:02,03,10,1, 11.9,1,1, 10.313, 10522.504, 400.354, 52823.284 24/05/21,10:07:02,04,10,1, 11.9,1,1, 10.313, 10523.391, 399.860, 52824.239 24/05/21,10:07:02,05,10,1, 11.9,1,1, 10.313, 10522.868, 400.606, 52822.481 24/05/21,10:07:02,06,10,1, 11.9,1,1, 10.313, 10522.741, 400.270, 52824.224 24/05/21,10:07:02,07,10,1, 11.9,1,1, 10.313, 10523.892, 400.148, 52824.142 24/05/21,10:07:02,08,10,1, 11.9,1,1, 10.313, 10522.956, 400.691, 52823.229 24/05/21,10:07:02,09,10,1, 11.9,1,1, 10.313, 10523.383, 399.905, 52824.898 24/05/21,10:07:02,10,10,1, 11.9,1,1, 10.313, 10523.642, 400.258, 52823.180 24/05/21,10:07:02,11,10,1, 11.9,1,1, 10.313, 10522.420, 400.352, 52823.265 24/05/21,10:07:02,12,10,1, 11.9,1,1, 10.313, 10523.424, 399.837, 52824.271 24/05/21,10:07:02,13,10,1, 11.9,1,1, 10.313, 10522.870, 400.587, 52822.583 24/05/21,10:07:02,14,10,1, 11.9,1,1, 10.313, 10522.646, 400.239, 52824.227 24/05/21,10:07:02,15,10,1, 11.9,1,1, 10.313, 10523.838, 400.177, 52824.164 24/05/21,10:07:02,16,10,1, 11.9,1,1, 10.313, 10522.902, 400.655, 52823.229 24/05/21,10:07:02,17,10,1, 11.9,1,1, 10.313, 10523.415, 399.889, 52824.862 24/05/21,10:07:02,18,10,1, 11.9,1,1, 10.313, 10523.632, 400.309, 52823.214 24/05/21,10:07:02,19,10,1, 11.9,1,1, 10.313, 10522.426, 400.374, 52823.256 24/05/21,10:07:03,00,09,1, 12.0,1,1, 10.308, 10522.420, 400.374, 52823.256 24/05/21,10:07:03,01,09,1, 12.0,1,1, 10.308, 10523.368, 399.985, 52824.822 24/05/21,10:07:03,02,09,1, 12.0,1,1, 10.308, 10523.700, 400.308, 52823.212 24/05/21,10:07:03,03,09,1, 12.0,1,1, 10.308, 10522.504, 400.422, 52823.318 24/05/21,10:07:03,04,09,1, 12.0,1,1, 10.308, 10523.376, 399.854, 52824.262 24/05/21,10:07:03,05,09,1, 12.0,1,1, 10.308, 10522.954, 400.636, 52822.475 24/05/21,10:07:03,06,09,1, 12.0,1,1, 10.308, 10522.660, 400.356, 52824.227 24/05/21,10:07:03,07,09,1, 12.0,1,1, 10.308, 10523.860, 400.273, 52824.218 24/05/21,10:07:03,08,09,1, 12.0,1,1, 10.308, 10522.949, 400.777, 52823.264 24/05/21,10:07:03,09,09,1, 12.0,1,1, 10.308, 10523.430, 400.002, 52824.906 24/05/21,10:07:03,10,09,1, 12.0,1,1, 10.308, 10523.715, 400.346, 52823.371 24/05/21,10:07:03,11,09,1, 12.0,1,1, 10.308, 10522.489, 400.421, 52823.310 24/05/21,10:07:03,12,09,1, 12.0,1,1, 10.308, 10523.436, 399.906, 52824.392 24/05/21,10:07:03,13,09,1, 12.0,1,1, 10.308, 10522.878, 400.659, 52822.636 24/05/21,10:07:03,14,09,1, 12.0,1,1, 10.308, 10522.609, 400.343, 52824.224 24/05/21,10:07:03,15,09,1, 12.0,1,1, 10.308, 10523.899, 400.286, 52824.259 24/05/21,10:07:03,16,09,1, 12.0,1,1, 10.308, 10522.969, 400.791, 52823.180 24/05/21,10:07:03,17,09,1, 12.0,1,1, 10.308, 10523.407, 400.023, 52824.929 24/05/21,10:07:03,18,09,1, 12.0,1,1, 10.308, 10523.693, 400.373, 52823.305 24/05/21,10:07:03,19,09,1, 12.0,1,1, 10.308, 10522.475, 400.405, 52823.140 24/05/21,10:07:04,00,09,1, 11.9,1,1, 10.313, 10522.470, 400.405, 52823.140 24/05/21,10:07:04,01,09,1, 11.9,1,1, 10.313, 10523.441, 400.052, 52824.953 24/05/21,10:07:04,02,09,1, 11.9,1,1, 10.313, 10523.730, 400.418, 52823.346 24/05/21,10:07:04,03,09,1, 11.9,1,1, 10.313, 10522.538, 400.492, 52823.281 24/05/21,10:07:04,04,09,1, 11.9,1,1, 10.313, 10523.433, 399.932, 52824.315 24/05/21,10:07:04,05,09,1, 11.9,1,1, 10.313, 10522.971, 400.690, 52822.632 24/05/21,10:07:04,06,09,1, 11.9,1,1, 10.313, 10522.697, 400.369, 52824.294 24/05/21,10:07:04,07,09,1, 11.9,1,1, 10.313, 10523.863, 400.237, 52824.219 24/05/21,10:07:04,08,09,1, 11.9,1,1, 10.313, 10523.042, 400.861, 52823.213 24/05/21,10:07:04,09,09,1, 11.9,1,1, 10.313, 10523.443, 400.086, 52824.958 24/05/21,10:07:04,10,09,1, 11.9,1,1, 10.313, 10523.778, 400.432, 52823.380 24/05/21,10:07:04,11,09,1, 11.9,1,1, 10.313, 10522.531, 400.510, 52823.354 24/05/21,10:07:04,12,09,1, 11.9,1,1, 10.313, 10523.398, 399.958, 52824.340 24/05/21,10:07:04,13,09,1, 11.9,1,1, 10.313, 10522.973, 400.721, 52822.709 24/05/21,10:07:04,14,09,1, 11.9,1,1, 10.313, 10522.657, 400.390, 52824.197 24/05/21,10:07:04,15,09,1, 11.9,1,1, 10.313, 10523.882, 400.294, 52824.199 24/05/21,10:07:04,16,09,1, 11.9,1,1, 10.313, 10523.024, 400.827, 52823.236 24/05/21,10:07:04,17,09,1, 11.9,1,1, 10.313, 10523.386, 400.073, 52824.995 24/05/21,10:07:04,18,09,1, 11.9,1,1, 10.313, 10523.794, 400.450, 52823.389 24/05/21,10:07:04,19,09,1, 11.9,1,1, 10.313, 10522.545, 400.524, 52823.325 24/05/21,10:07:05,00,09,1, 11.9,1,1, 10.306, 10522.537, 400.524, 52823.325 24/05/21,10:07:05,01,09,1, 11.9,1,1, 10.306, 10523.456, 400.083, 52824.877 24/05/21,10:07:05,02,09,1, 11.9,1,1, 10.306, 10523.795, 400.467, 52823.281 24/05/21,10:07:05,03,09,1, 11.9,1,1, 10.306, 10522.644, 400.535, 52823.422 24/05/21,10:07:05,04,09,1, 11.9,1,1, 10.306, 10523.475, 399.978, 52824.304 24/05/21,10:07:05,05,09,1, 11.9,1,1, 10.306, 10523.042, 400.789, 52822.695 24/05/21,10:07:05,06,09,1, 11.9,1,1, 10.306, 10522.734, 400.448, 52824.289 24/05/21,10:07:05,07,09,1, 11.9,1,1, 10.306, 10523.925, 400.366, 52824.183 24/05/21,10:07:05,08,09,1, 11.9,1,1, 10.306, 10523.042, 400.908, 52823.237 24/05/21,10:07:05,09,09,1, 11.9,1,1, 10.306, 10523.501, 400.130, 52824.979 24/05/21,10:07:05,10,09,1, 11.9,1,1, 10.306, 10523.740, 400.443, 52823.327 24/05/21,10:07:05,11,09,1, 11.9,1,1, 10.306, 10522.539, 400.592, 52823.314 24/05/21,10:07:05,12,09,1, 11.9,1,1, 10.306, 10523.468, 399.999, 52824.348 24/05/21,10:07:05,13,09,1, 11.9,1,1, 10.306, 10523.010, 400.766, 52822.653 24/05/21,10:07:05,14,09,1, 11.9,1,1, 10.306, 10522.712, 400.452, 52824.338 24/05/21,10:07:05,15,09,1, 11.9,1,1, 10.306, 10523.944, 400.388, 52824.302 24/05/21,10:07:05,16,09,1, 11.9,1,1, 10.306, 10523.038, 400.950, 52823.131 24/05/21,10:07:05,17,09,1, 11.9,1,1, 10.306, 10523.541, 400.135, 52824.920 24/05/21,10:07:05,18,09,1, 11.9,1,1, 10.306, 10523.833, 400.463, 52823.282 24/05/21,10:07:05,19,09,1, 11.9,1,1, 10.306, 10522.591, 400.558, 52823.354 24/05/21,10:07:06,00,09,1, 11.9,1,1, 10.309, 10522.587, 400.558, 52823.354 24/05/21,10:07:06,01,09,1, 11.9,1,1, 10.309, 10523.606, 400.194, 52825.014 24/05/21,10:07:06,02,09,1, 11.9,1,1, 10.309, 10523.847, 400.531, 52823.240 24/05/21,10:07:06,03,09,1, 11.9,1,1, 10.309, 10522.606, 400.629, 52823.428 24/05/21,10:07:06,04,09,1, 11.9,1,1, 10.309, 10523.573, 400.100, 52824.531 24/05/21,10:07:06,05,09,1, 11.9,1,1, 10.309, 10523.063, 400.863, 52822.739 24/05/21,10:07:06,06,09,1, 11.9,1,1, 10.309, 10522.793, 400.522, 52824.420 24/05/21,10:07:06,07,09,1, 11.9,1,1, 10.309, 10523.972, 400.449, 52824.251 24/05/21,10:07:06,08,09,1, 11.9,1,1, 10.309, 10523.078, 401.005, 52823.268 24/05/21,10:07:06,09,09,1, 11.9,1,1, 10.309, 10523.590, 400.195, 52825.102 24/05/21,10:07:06,10,09,1, 11.9,1,1, 10.309, 10523.825, 400.537, 52823.283 24/05/21,10:07:06,11,09,1, 11.9,1,1, 10.309, 10522.558, 400.620, 52823.436 24/05/21,10:07:06,12,09,1, 11.9,1,1, 10.309, 10523.570, 400.076, 52824.457 24/05/21,10:07:06,13,09,1, 11.9,1,1, 10.309, 10523.100, 400.883, 52822.711 24/05/21,10:07:06,14,09,1, 11.9,1,1, 10.309, 10522.836, 400.511, 52824.426 24/05/21,10:07:06,15,09,1, 11.9,1,1, 10.309, 10524.018, 400.449, 52824.352 24/05/21,10:07:06,16,09,1, 11.9,1,1, 10.309, 10523.069, 400.996, 52823.350 24/05/21,10:07:06,17,09,1, 11.9,1,1, 10.309, 10523.593, 400.207, 52824.998 24/05/21,10:07:06,18,09,1, 11.9,1,1, 10.309, 10523.845, 400.544, 52823.467 24/05/21,10:07:06,19,09,1, 11.9,1,1, 10.309, 10522.615, 400.635, 52823.486 24/05/21,10:07:07,00,08,1, 11.9,1,1, 10.309, 10522.612, 400.635, 52823.486 24/05/21,10:07:07,01,08,1, 11.9,1,1, 10.309, 10523.652, 400.185, 52825.042 24/05/21,10:07:07,02,08,1, 11.9,1,1, 10.309, 10523.784, 400.588, 52823.276 24/05/21,10:07:07,03,08,1, 11.9,1,1, 10.309, 10522.586, 400.638, 52823.412 24/05/21,10:07:07,04,08,1, 11.9,1,1, 10.309, 10523.636, 400.122, 52824.348 24/05/21,10:07:07,05,08,1, 11.9,1,1, 10.309, 10523.135, 400.915, 52822.809 24/05/21,10:07:07,06,08,1, 11.9,1,1, 10.309, 10522.966, 400.548, 52824.656 24/05/21,10:07:07,07,08,1, 11.9,1,1, 10.309, 10524.117, 400.526, 52824.360 24/05/21,10:07:07,08,08,1, 11.9,1,1, 10.309, 10523.150, 400.996, 52823.402 24/05/21,10:07:07,09,08,1, 11.9,1,1, 10.309, 10523.640, 400.192, 52825.018 24/05/21,10:07:07,10,08,1, 11.9,1,1, 10.309, 10523.772, 400.574, 52823.247 24/05/21,10:07:07,11,08,1, 11.9,1,1, 10.309, 10522.624, 400.670, 52823.474 24/05/21,10:07:07,12,08,1, 11.9,1,1, 10.309, 10523.646, 400.169, 52824.420 24/05/21,10:07:07,13,08,1, 11.9,1,1, 10.309, 10523.092, 400.980, 52822.812 24/05/21,10:07:07,14,08,1, 11.9,1,1, 10.309, 10522.944, 400.534, 52824.409 24/05/21,10:07:07,15,08,1, 11.9,1,1, 10.309, 10524.111, 400.546, 52824.258 24/05/21,10:07:07,16,08,1, 11.9,1,1, 10.309, 10523.144, 401.028, 52823.339 24/05/21,10:07:07,17,08,1, 11.9,1,1, 10.309, 10523.622, 400.155, 52824.929 24/05/21,10:07:07,18,08,1, 11.9,1,1, 10.309, 10523.772, 400.619, 52823.197 24/05/21,10:07:07,19,08,1, 11.9,1,1, 10.309, 10522.647, 400.653, 52823.374 24/05/21,10:07:08,00,09,1, 11.9,1,1, 10.312, 10522.646, 400.653, 52823.374 24/05/21,10:07:08,01,09,1, 11.9,1,1, 10.312, 10523.733, 400.226, 52824.878 24/05/21,10:07:08,02,09,1, 11.9,1,1, 10.312, 10523.791, 400.725, 52823.234 24/05/21,10:07:08,03,09,1, 11.9,1,1, 10.312, 10522.656, 400.669, 52823.461 24/05/21,10:07:08,04,09,1, 11.9,1,1, 10.312, 10523.677, 400.267, 52824.292 24/05/21,10:07:08,05,09,1, 11.9,1,1, 10.312, 10523.173, 401.053, 52822.854 24/05/21,10:07:08,06,09,1, 11.9,1,1, 10.312, 10523.057, 400.623, 52824.631 24/05/21,10:07:08,07,09,1, 11.9,1,1, 10.312, 10524.230, 400.622, 52824.175 24/05/21,10:07:08,08,09,1, 11.9,1,1, 10.312, 10523.235, 401.019, 52823.345 24/05/21,10:07:08,09,09,1, 11.9,1,1, 10.312, 10523.735, 400.239, 52824.834 24/05/21,10:07:08,10,09,1, 11.9,1,1, 10.312, 10523.738, 400.713, 52823.105 24/05/21,10:07:08,11,09,1, 11.9,1,1, 10.312, 10522.651, 400.747, 52823.421 24/05/21,10:07:08,12,09,1, 11.9,1,1, 10.312, 10523.708, 400.286, 52824.298 24/05/21,10:07:08,13,09,1, 11.9,1,1, 10.312, 10523.200, 401.056, 52822.817 24/05/21,10:07:08,14,09,1, 11.9,1,1, 10.312, 10523.153, 400.584, 52824.630 24/05/21,10:07:08,15,09,1, 11.9,1,1, 10.312, 10524.175, 400.608, 52824.169 24/05/21,10:07:08,16,09,1, 11.9,1,1, 10.312, 10523.199, 401.066, 52823.344 24/05/21,10:07:08,17,09,1, 11.9,1,1, 10.312, 10523.726, 400.233, 52824.895 24/05/21,10:07:08,18,09,1, 11.9,1,1, 10.312, 10523.776, 400.770, 52823.227 24/05/21,10:07:08,19,09,1, 11.9,1,1, 10.312, 10522.656, 400.730, 52823.701 24/05/21,10:07:09,00,10,1, 11.8,1,1, 10.313, 10522.654, 400.730, 52823.701 24/05/21,10:07:09,01,10,1, 11.8,1,1, 10.313, 10523.507, 400.141, 52823.941 24/05/21,10:07:09,02,10,1, 11.8,1,1, 10.313, 10523.650, 400.933, 52823.784 24/05/21,10:07:09,03,10,1, 11.8,1,1, 10.313, 10523.031, 400.716, 52823.540 24/05/21,10:07:09,04,10,1, 11.8,1,1, 10.313, 10523.301, 400.336, 52823.751 24/05/21,10:07:09,05,10,1, 11.8,1,1, 10.313, 10523.547, 401.234, 52823.766 24/05/21,10:07:09,06,10,1, 11.8,1,1, 10.313, 10523.348, 400.540, 52823.998 24/05/21,10:07:09,07,10,1, 11.8,1,1, 10.313, 10523.942, 400.753, 52824.311 24/05/21,10:07:09,08,10,1, 11.8,1,1, 10.313, 10523.663, 401.165, 52824.097 24/05/21,10:07:09,09,10,1, 11.8,1,1, 10.313, 10523.463, 400.124, 52823.932 24/05/21,10:07:09,10,10,1, 11.8,1,1, 10.313, 10523.673, 400.893, 52823.609 24/05/21,10:07:09,11,10,1, 11.8,1,1, 10.313, 10523.143, 400.733, 52823.527 24/05/21,10:07:09,12,10,1, 11.8,1,1, 10.313, 10523.336, 400.347, 52823.838 24/05/21,10:07:09,13,10,1, 11.8,1,1, 10.313, 10523.573, 401.318, 52823.925 24/05/21,10:07:09,14,10,1, 11.8,1,1, 10.313, 10523.396, 400.539, 52824.005 24/05/21,10:07:09,15,10,1, 11.8,1,1, 10.313, 10523.939, 400.756, 52824.263 24/05/21,10:07:09,16,10,1, 11.8,1,1, 10.313, 10523.771, 401.146, 52823.967 24/05/21,10:07:09,17,10,1, 11.8,1,1, 10.313, 10523.474, 400.161, 52823.899 24/05/21,10:07:09,18,10,1, 11.8,1,1, 10.313, 10523.689, 400.941, 52823.804 24/05/21,10:07:09,19,10,1, 11.8,1,1, 10.313, 10523.059, 400.709, 52823.540 24/05/21,10:07:10,00,09,1, 11.9,1,1, 10.315, 10523.055, 400.709, 52823.540 24/05/21,10:07:10,01,09,1, 11.9,1,1, 10.315, 10523.504, 400.170, 52823.885 24/05/21,10:07:10,02,09,1, 11.9,1,1, 10.315, 10523.650, 400.983, 52823.599 24/05/21,10:07:10,03,09,1, 11.9,1,1, 10.315, 10523.183, 400.757, 52823.604 24/05/21,10:07:10,04,09,1, 11.9,1,1, 10.315, 10523.399, 400.407, 52823.849 24/05/21,10:07:10,05,09,1, 11.9,1,1, 10.315, 10523.675, 401.335, 52823.953 24/05/21,10:07:10,06,09,1, 11.9,1,1, 10.315, 10523.466, 400.527, 52824.163 24/05/21,10:07:10,07,09,1, 11.9,1,1, 10.315, 10524.013, 400.790, 52824.265 24/05/21,10:07:10,08,09,1, 11.9,1,1, 10.315, 10523.734, 401.102, 52824.004 24/05/21,10:07:10,09,09,1, 11.9,1,1, 10.315, 10523.521, 400.174, 52823.897 24/05/21,10:07:10,10,09,1, 11.9,1,1, 10.315, 10523.699, 401.015, 52823.717 24/05/21,10:07:10,11,09,1, 11.9,1,1, 10.315, 10523.144, 400.746, 52823.535 24/05/21,10:07:10,12,09,1, 11.9,1,1, 10.315, 10523.487, 400.426, 52823.790 24/05/21,10:07:10,13,09,1, 11.9,1,1, 10.315, 10523.686, 401.344, 52824.003 24/05/21,10:07:10,14,09,1, 11.9,1,1, 10.315, 10523.505, 400.526, 52824.123 24/05/21,10:07:10,15,09,1, 11.9,1,1, 10.315, 10524.064, 400.815, 52824.236 24/05/21,10:07:10,16,09,1, 11.9,1,1, 10.315, 10523.763, 401.108, 52824.001 24/05/21,10:07:10,17,09,1, 11.9,1,1, 10.315, 10523.510, 400.222, 52823.881 24/05/21,10:07:10,18,09,1, 11.9,1,1, 10.315, 10523.668, 401.035, 52823.700 24/05/21,10:07:10,19,09,1, 11.9,1,1, 10.315, 10523.158, 400.740, 52823.498 24/05/21,10:07:11,00,08,1, 11.9,1,1, 10.310, 10523.155, 400.740, 52823.498 24/05/21,10:07:11,01,08,1, 11.9,1,1, 10.310, 10523.550, 400.181, 52823.791 24/05/21,10:07:11,02,08,1, 11.9,1,1, 10.310, 10523.641, 401.087, 52823.600 24/05/21,10:07:11,03,08,1, 11.9,1,1, 10.310, 10523.197, 400.815, 52823.615 24/05/21,10:07:11,04,08,1, 11.9,1,1, 10.310, 10523.557, 400.535, 52823.952 24/05/21,10:07:11,05,08,1, 11.9,1,1, 10.310, 10523.749, 401.430, 52823.914 24/05/21,10:07:11,06,08,1, 11.9,1,1, 10.310, 10523.607, 400.523, 52824.187 24/05/21,10:07:11,07,08,1, 11.9,1,1, 10.310, 10524.117, 400.904, 52824.371 24/05/21,10:07:11,08,08,1, 11.9,1,1, 10.310, 10523.726, 401.110, 52824.057 24/05/21,10:07:11,09,08,1, 11.9,1,1, 10.310, 10523.475, 400.194, 52823.828 24/05/21,10:07:11,10,08,1, 11.9,1,1, 10.310, 10523.693, 401.051, 52823.570 24/05/21,10:07:11,11,08,1, 11.9,1,1, 10.310, 10523.215, 400.811, 52823.605 24/05/21,10:07:11,12,08,1, 11.9,1,1, 10.310, 10523.581, 400.540, 52823.955 24/05/21,10:07:11,13,08,1, 11.9,1,1, 10.310, 10523.767, 401.424, 52824.116 24/05/21,10:07:11,14,08,1, 11.9,1,1, 10.310, 10523.594, 400.529, 52824.235 24/05/21,10:07:11,15,08,1, 11.9,1,1, 10.310, 10524.083, 400.868, 52824.295 24/05/21,10:07:11,16,08,1, 11.9,1,1, 10.310, 10523.698, 401.100, 52823.917 24/05/21,10:07:11,17,08,1, 11.9,1,1, 10.310, 10523.516, 400.155, 52823.885 24/05/21,10:07:11,18,08,1, 11.9,1,1, 10.310, 10523.669, 401.091, 52823.750 24/05/21,10:07:11,19,08,1, 11.9,1,1, 10.310, 10523.221, 400.786, 52823.681 24/05/21,10:07:12,00,09,1, 11.9,1,1, 10.310, 10523.213, 400.786, 52823.681 24/05/21,10:07:12,01,09,1, 11.9,1,1, 10.310, 10523.535, 400.265, 52823.804 24/05/21,10:07:12,02,09,1, 11.9,1,1, 10.310, 10523.643, 401.207, 52823.651 24/05/21,10:07:12,03,09,1, 11.9,1,1, 10.310, 10523.215, 400.795, 52823.635 24/05/21,10:07:12,04,09,1, 11.9,1,1, 10.310, 10523.690, 400.630, 52823.958 24/05/21,10:07:12,05,09,1, 11.9,1,1, 10.310, 10523.848, 401.489, 52824.107 24/05/21,10:07:12,06,09,1, 11.9,1,1, 10.310, 10523.674, 400.480, 52824.199 24/05/21,10:07:12,07,09,1, 11.9,1,1, 10.310, 10524.146, 400.905, 52824.224 24/05/21,10:07:12,08,09,1, 11.9,1,1, 10.310, 10523.703, 401.138, 52823.882 24/05/21,10:07:12,09,09,1, 11.9,1,1, 10.310, 10523.534, 400.271, 52823.843 24/05/21,10:07:12,10,09,1, 11.9,1,1, 10.310, 10523.683, 401.177, 52823.673 24/05/21,10:07:12,11,09,1, 11.9,1,1, 10.310, 10523.225, 400.800, 52823.666 24/05/21,10:07:12,12,09,1, 11.9,1,1, 10.310, 10523.682, 400.579, 52823.974 24/05/21,10:07:12,13,09,1, 11.9,1,1, 10.310, 10523.817, 401.401, 52824.033 24/05/21,10:07:12,14,09,1, 11.9,1,1, 10.310, 10523.691, 400.516, 52824.214 24/05/21,10:07:12,15,09,1, 11.9,1,1, 10.310, 10524.131, 400.922, 52824.237 24/05/21,10:07:12,16,09,1, 11.9,1,1, 10.310, 10523.643, 401.131, 52823.844 24/05/21,10:07:12,17,09,1, 11.9,1,1, 10.310, 10523.555, 400.239, 52823.841 24/05/21,10:07:12,18,09,1, 11.9,1,1, 10.310, 10523.673, 401.186, 52823.631 24/05/21,10:07:12,19,09,1, 11.9,1,1, 10.310, 10523.243, 400.821, 52823.685 24/05/21,10:07:13,00,09,1, 11.9,1,1, 10.312, 10523.238, 400.821, 52823.685 24/05/21,10:07:13,01,09,1, 11.9,1,1, 10.312, 10523.480, 400.305, 52823.699 24/05/21,10:07:13,02,09,1, 11.9,1,1, 10.312, 10523.638, 401.233, 52823.627 24/05/21,10:07:13,03,09,1, 11.9,1,1, 10.312, 10523.267, 400.812, 52823.671 24/05/21,10:07:13,04,09,1, 11.9,1,1, 10.312, 10523.753, 400.693, 52824.093 24/05/21,10:07:13,05,09,1, 11.9,1,1, 10.312, 10523.864, 401.503, 52824.128 24/05/21,10:07:13,06,09,1, 11.9,1,1, 10.312, 10523.680, 400.515, 52824.211 24/05/21,10:07:13,07,09,1, 11.9,1,1, 10.312, 10524.085, 400.999, 52824.061 24/05/21,10:07:13,08,09,1, 11.9,1,1, 10.312, 10523.594, 401.058, 52823.785 24/05/21,10:07:13,09,09,1, 11.9,1,1, 10.312, 10523.483, 400.262, 52823.722 24/05/21,10:07:13,10,09,1, 11.9,1,1, 10.312, 10523.640, 401.229, 52823.633 24/05/21,10:07:13,11,09,1, 11.9,1,1, 10.312, 10523.235, 400.823, 52823.680 24/05/21,10:07:13,12,09,1, 11.9,1,1, 10.312, 10523.709, 400.685, 52824.047 24/05/21,10:07:13,13,09,1, 11.9,1,1, 10.312, 10523.900, 401.516, 52824.151 24/05/21,10:07:13,14,09,1, 11.9,1,1, 10.312, 10523.736, 400.564, 52824.214 24/05/21,10:07:13,15,09,1, 11.9,1,1, 10.312, 10524.134, 400.973, 52824.165 24/05/21,10:07:13,16,09,1, 11.9,1,1, 10.312, 10523.661, 401.094, 52823.790 24/05/21,10:07:13,17,09,1, 11.9,1,1, 10.312, 10523.504, 400.278, 52823.739 24/05/21,10:07:13,18,09,1, 11.9,1,1, 10.312, 10523.666, 401.248, 52823.683 24/05/21,10:07:13,19,09,1, 11.9,1,1, 10.312, 10523.218, 400.818, 52823.716 24/05/21,10:07:14,00,09,1, 11.9,1,1, 10.308, 10523.213, 400.818, 52823.716 24/05/21,10:07:14,01,09,1, 11.9,1,1, 10.308, 10523.454, 400.307, 52823.705 24/05/21,10:07:14,02,09,1, 11.9,1,1, 10.308, 10523.621, 401.364, 52823.669 24/05/21,10:07:14,03,09,1, 11.9,1,1, 10.308, 10523.244, 400.830, 52823.794 24/05/21,10:07:14,04,09,1, 11.9,1,1, 10.308, 10523.834, 400.800, 52824.165 24/05/21,10:07:14,05,09,1, 11.9,1,1, 10.308, 10523.908, 401.490, 52824.066 24/05/21,10:07:14,06,09,1, 11.9,1,1, 10.308, 10523.732, 400.527, 52824.202 24/05/21,10:07:14,07,09,1, 11.9,1,1, 10.308, 10524.079, 401.019, 52824.149 24/05/21,10:07:14,08,09,1, 11.9,1,1, 10.308, 10523.511, 401.082, 52823.739 24/05/21,10:07:14,09,09,1, 11.9,1,1, 10.308, 10523.407, 400.376, 52823.712 24/05/21,10:07:14,10,09,1, 11.9,1,1, 10.308, 10523.658, 401.350, 52823.726 24/05/21,10:07:14,11,09,1, 11.9,1,1, 10.308, 10523.264, 400.838, 52823.807 24/05/21,10:07:14,12,09,1, 11.9,1,1, 10.308, 10523.815, 400.763, 52824.249 24/05/21,10:07:14,13,09,1, 11.9,1,1, 10.308, 10523.913, 401.518, 52824.113 24/05/21,10:07:14,14,09,1, 11.9,1,1, 10.308, 10523.703, 400.490, 52824.162 24/05/21,10:07:14,15,09,1, 11.9,1,1, 10.308, 10524.101, 401.041, 52824.117 24/05/21,10:07:14,16,09,1, 11.9,1,1, 10.308, 10523.521, 401.057, 52823.733 24/05/21,10:07:14,17,09,1, 11.9,1,1, 10.308, 10523.438, 400.378, 52823.716 24/05/21,10:07:14,18,09,1, 11.9,1,1, 10.308, 10523.681, 401.389, 52823.769 24/05/21,10:07:14,19,09,1, 11.9,1,1, 10.308, 10523.240, 400.843, 52823.821 24/05/21,10:07:15,00,09,1, 11.9,1,1, 10.312, 10523.238, 400.843, 52823.821 24/05/21,10:07:15,01,09,1, 11.9,1,1, 10.312, 10523.421, 400.443, 52823.806 24/05/21,10:07:15,02,09,1, 11.9,1,1, 10.312, 10523.595, 401.373, 52823.687 24/05/21,10:07:15,03,09,1, 11.9,1,1, 10.312, 10523.296, 400.807, 52823.786 24/05/21,10:07:15,04,09,1, 11.9,1,1, 10.312, 10523.909, 400.873, 52824.197 24/05/21,10:07:15,05,09,1, 11.9,1,1, 10.312, 10523.937, 401.486, 52824.226 24/05/21,10:07:15,06,09,1, 11.9,1,1, 10.312, 10523.734, 400.460, 52824.175 24/05/21,10:07:15,07,09,1, 11.9,1,1, 10.312, 10524.033, 401.065, 52824.060 24/05/21,10:07:15,08,09,1, 11.9,1,1, 10.312, 10523.399, 401.033, 52823.678 24/05/21,10:07:15,09,09,1, 11.9,1,1, 10.312, 10523.414, 400.410, 52823.763 24/05/21,10:07:15,10,09,1, 11.9,1,1, 10.312, 10523.675, 401.413, 52823.779 24/05/21,10:07:15,11,09,1, 11.9,1,1, 10.312, 10523.305, 400.832, 52823.935 24/05/21,10:07:15,12,09,1, 11.9,1,1, 10.312, 10523.929, 400.874, 52824.242 24/05/21,10:07:15,13,09,1, 11.9,1,1, 10.312, 10523.902, 401.492, 52824.130 24/05/21,10:07:15,14,09,1, 11.9,1,1, 10.312, 10523.751, 400.451, 52824.164 24/05/21,10:07:15,15,09,1, 11.9,1,1, 10.312, 10524.026, 401.075, 52823.983 24/05/21,10:07:15,16,09,1, 11.9,1,1, 10.312, 10523.406, 401.036, 52823.631 24/05/21,10:07:15,17,09,1, 11.9,1,1, 10.312, 10523.414, 400.401, 52823.699 24/05/21,10:07:15,18,09,1, 11.9,1,1, 10.312, 10523.625, 401.400, 52823.764 24/05/21,10:07:15,19,09,1, 11.9,1,1, 10.312, 10523.361, 400.819, 52823.925 24/05/21,10:07:16,00,09,1, 12.0,1,1, 10.313, 10523.355, 400.819, 52823.925 24/05/21,10:07:16,01,09,1, 12.0,1,1, 10.313, 10523.452, 400.483, 52823.930 24/05/21,10:07:16,02,09,1, 12.0,1,1, 10.313, 10523.611, 401.496, 52823.897 24/05/21,10:07:16,03,09,1, 12.0,1,1, 10.313, 10523.368, 400.758, 52823.928 24/05/21,10:07:16,04,09,1, 12.0,1,1, 10.313, 10523.994, 400.893, 52824.256 24/05/21,10:07:16,05,09,1, 12.0,1,1, 10.313, 10523.895, 401.445, 52824.165 24/05/21,10:07:16,06,09,1, 12.0,1,1, 10.313, 10523.634, 400.422, 52824.042 24/05/21,10:07:16,07,09,1, 12.0,1,1, 10.313, 10523.852, 401.102, 52823.864 24/05/21,10:07:16,08,09,1, 12.0,1,1, 10.313, 10523.293, 400.952, 52823.488 24/05/21,10:07:16,09,09,1, 12.0,1,1, 10.313, 10523.381, 400.463, 52823.659 24/05/21,10:07:16,10,09,1, 12.0,1,1, 10.313, 10523.655, 401.502, 52823.927 24/05/21,10:07:16,11,09,1, 12.0,1,1, 10.313, 10523.411, 400.771, 52823.956 24/05/21,10:07:16,12,09,1, 12.0,1,1, 10.313, 10523.986, 400.905, 52824.215 24/05/21,10:07:16,13,09,1, 12.0,1,1, 10.313, 10523.886, 401.409, 52824.093 24/05/21,10:07:16,14,09,1, 12.0,1,1, 10.313, 10523.603, 400.408, 52824.035 24/05/21,10:07:16,15,09,1, 12.0,1,1, 10.313, 10523.924, 401.079, 52823.815 24/05/21,10:07:16,16,09,1, 12.0,1,1, 10.313, 10523.283, 400.989, 52823.608 24/05/21,10:07:16,17,09,1, 12.0,1,1, 10.313, 10523.465, 400.533, 52823.847 24/05/21,10:07:16,18,09,1, 12.0,1,1, 10.313, 10523.646, 401.495, 52823.844 24/05/21,10:07:16,19,09,1, 12.0,1,1, 10.313, 10523.410, 400.781, 52824.014 24/05/21,10:07:17,00,09,1, 11.9,1,1, 10.315, 10523.405, 400.781, 52824.014 24/05/21,10:07:17,01,09,1, 11.9,1,1, 10.315, 10523.482, 400.511, 52823.750 24/05/21,10:07:17,02,09,1, 11.9,1,1, 10.315, 10523.638, 401.445, 52823.695 24/05/21,10:07:17,03,09,1, 11.9,1,1, 10.315, 10523.543, 400.723, 52824.137 24/05/21,10:07:17,04,09,1, 11.9,1,1, 10.315, 10524.068, 400.969, 52824.399 24/05/21,10:07:17,05,09,1, 11.9,1,1, 10.315, 10523.785, 401.301, 52824.096 24/05/21,10:07:17,06,09,1, 11.9,1,1, 10.315, 10523.572, 400.379, 52823.919 24/05/21,10:07:17,07,09,1, 11.9,1,1, 10.315, 10523.771, 401.168, 52823.653 24/05/21,10:07:17,08,09,1, 11.9,1,1, 10.315, 10523.228, 400.920, 52823.567 24/05/21,10:07:17,09,09,1, 11.9,1,1, 10.315, 10523.424, 400.547, 52823.843 24/05/21,10:07:17,10,09,1, 11.9,1,1, 10.315, 10523.672, 401.535, 52823.931 24/05/21,10:07:17,11,09,1, 11.9,1,1, 10.315, 10523.504, 400.723, 52824.256 24/05/21,10:07:17,12,09,1, 11.9,1,1, 10.315, 10524.049, 400.949, 52824.175 24/05/21,10:07:17,13,09,1, 11.9,1,1, 10.315, 10523.831, 401.333, 52824.008 24/05/21,10:07:17,14,09,1, 11.9,1,1, 10.315, 10523.575, 400.347, 52823.914 24/05/21,10:07:17,15,09,1, 11.9,1,1, 10.315, 10523.740, 401.207, 52823.740 24/05/21,10:07:17,16,09,1, 11.9,1,1, 10.315, 10523.186, 400.910, 52823.557 24/05/21,10:07:17,17,09,1, 11.9,1,1, 10.315, 10523.496, 400.596, 52823.782 24/05/21,10:07:17,18,09,1, 11.9,1,1, 10.315, 10523.679, 401.533, 52823.927 24/05/21,10:07:17,19,09,1, 11.9,1,1, 10.315, 10523.506, 400.707, 52824.089 24/05/21,10:07:18,00,10,1, 11.9,1,1, 10.312, 10523.505, 400.707, 52824.089 24/05/21,10:07:18,01,10,1, 11.9,1,1, 10.312, 10523.522, 400.672, 52823.929 24/05/21,10:07:18,02,10,1, 11.9,1,1, 10.312, 10523.798, 401.543, 52824.090 24/05/21,10:07:18,03,10,1, 11.9,1,1, 10.312, 10523.625, 400.645, 52824.279 24/05/21,10:07:18,04,10,1, 11.9,1,1, 10.312, 10524.094, 400.934, 52824.273 24/05/21,10:07:18,05,10,1, 11.9,1,1, 10.312, 10523.703, 401.233, 52823.924 24/05/21,10:07:18,06,10,1, 11.9,1,1, 10.312, 10523.533, 400.327, 52823.820 24/05/21,10:07:18,07,10,1, 11.9,1,1, 10.312, 10523.663, 401.160, 52823.639 24/05/21,10:07:18,08,10,1, 11.9,1,1, 10.312, 10523.210, 400.913, 52823.658 24/05/21,10:07:18,09,10,1, 11.9,1,1, 10.312, 10523.563, 400.679, 52823.960 24/05/21,10:07:18,10,10,1, 11.9,1,1, 10.312, 10523.784, 401.536, 52824.083 24/05/21,10:07:18,11,10,1, 11.9,1,1, 10.312, 10523.594, 400.633, 52824.202 24/05/21,10:07:18,12,10,1, 11.9,1,1, 10.312, 10524.139, 400.961, 52824.133 24/05/21,10:07:18,13,10,1, 11.9,1,1, 10.312, 10523.701, 401.165, 52823.990 24/05/21,10:07:18,14,10,1, 11.9,1,1, 10.312, 10523.498, 400.305, 52823.872 24/05/21,10:07:18,15,10,1, 11.9,1,1, 10.312, 10523.680, 401.200, 52823.681 24/05/21,10:07:18,16,10,1, 11.9,1,1, 10.312, 10523.247, 400.840, 52823.643 24/05/21,10:07:18,17,10,1, 11.9,1,1, 10.312, 10523.576, 400.620, 52824.009 24/05/21,10:07:18,18,10,1, 11.9,1,1, 10.312, 10523.765, 401.522, 52824.083 24/05/21,10:07:18,19,10,1, 11.9,1,1, 10.312, 10523.571, 400.595, 52824.159 24/05/21,10:07:19,00,10,1, 11.9,1,1, 10.311, 10523.564, 400.595, 52824.159 24/05/21,10:07:19,01,10,1, 11.9,1,1, 10.311, 10523.683, 400.699, 52824.021 24/05/21,10:07:19,02,10,1, 11.9,1,1, 10.311, 10523.836, 401.478, 52824.080 24/05/21,10:07:19,03,10,1, 11.9,1,1, 10.311, 10523.661, 400.508, 52824.196 24/05/21,10:07:19,04,10,1, 11.9,1,1, 10.311, 10524.079, 401.022, 52824.189 24/05/21,10:07:19,05,10,1, 11.9,1,1, 10.311, 10523.613, 401.180, 52823.860 24/05/21,10:07:19,06,10,1, 11.9,1,1, 10.311, 10523.459, 400.307, 52823.748 24/05/21,10:07:19,07,10,1, 11.9,1,1, 10.311, 10523.627, 401.263, 52823.729 24/05/21,10:07:19,08,10,1, 11.9,1,1, 10.311, 10523.189, 400.873, 52823.706 24/05/21,10:07:19,09,10,1, 11.9,1,1, 10.311, 10523.727, 400.693, 52824.090 24/05/21,10:07:19,10,10,1, 11.9,1,1, 10.311, 10523.805, 401.511, 52824.148 24/05/21,10:07:19,11,10,1, 11.9,1,1, 10.311, 10523.711, 400.514, 52824.213 24/05/21,10:07:19,12,10,1, 11.9,1,1, 10.311, 10524.046, 401.004, 52824.249 24/05/21,10:07:19,13,10,1, 11.9,1,1, 10.311, 10523.589, 401.102, 52823.850 24/05/21,10:07:19,14,10,1, 11.9,1,1, 10.311, 10523.460, 400.306, 52823.758 24/05/21,10:07:19,15,10,1, 11.9,1,1, 10.311, 10523.617, 401.315, 52823.673 24/05/21,10:07:19,16,10,1, 11.9,1,1, 10.311, 10523.226, 400.882, 52823.706 24/05/21,10:07:19,17,10,1, 11.9,1,1, 10.311, 10523.721, 400.750, 52824.068 24/05/21,10:07:19,18,10,1, 11.9,1,1, 10.311, 10523.844, 401.486, 52824.124 24/05/21,10:07:19,19,10,1, 11.9,1,1, 10.311, 10523.698, 400.580, 52824.321 24/05/21,10:07:20,00,10,1, 11.9,1,1, 10.313, 10523.697, 400.580, 52824.321 24/05/21,10:07:20,01,10,1, 11.9,1,1, 10.313, 10524.095, 400.814, 52824.370 24/05/21,10:07:20,02,10,1, 11.9,1,1, 10.313, 10523.690, 401.413, 52823.701 24/05/21,10:07:20,03,10,1, 11.9,1,1, 10.313, 10523.796, 400.519, 52824.811 24/05/21,10:07:20,04,10,1, 11.9,1,1, 10.313, 10524.120, 400.946, 52823.736 24/05/21,10:07:20,05,10,1, 11.9,1,1, 10.313, 10523.185, 400.989, 52823.434 24/05/21,10:07:20,06,10,1, 11.9,1,1, 10.313, 10523.714, 400.400, 52824.113 24/05/21,10:07:20,07,10,1, 11.9,1,1, 10.313, 10523.535, 401.241, 52823.175 24/05/21,10:07:20,08,10,1, 11.9,1,1, 10.313, 10523.198, 400.852, 52824.205 24/05/21,10:07:20,09,10,1, 11.9,1,1, 10.313, 10524.102, 400.819, 52824.423 24/05/21,10:07:20,10,10,1, 11.9,1,1, 10.313, 10523.649, 401.393, 52823.777 24/05/21,10:07:20,11,10,1, 11.9,1,1, 10.313, 10523.810, 400.498, 52824.785 24/05/21,10:07:20,12,10,1, 11.9,1,1, 10.313, 10524.129, 400.932, 52823.732 24/05/21,10:07:20,13,10,1, 11.9,1,1, 10.313, 10523.185, 400.947, 52823.465 24/05/21,10:07:20,14,10,1, 11.9,1,1, 10.313, 10523.721, 400.352, 52824.051 24/05/21,10:07:20,15,10,1, 11.9,1,1, 10.313, 10523.550, 401.289, 52823.256 24/05/21,10:07:20,16,10,1, 11.9,1,1, 10.313, 10523.185, 400.793, 52824.125 24/05/21,10:07:20,17,10,1, 11.9,1,1, 10.313, 10524.173, 400.751, 52824.186 24/05/21,10:07:20,18,10,1, 11.9,1,1, 10.313, 10523.702, 401.373, 52823.712 24/05/21,10:07:20,19,10,1, 11.9,1,1, 10.313, 10523.792, 400.477, 52824.644 24/05/21,10:07:21,00,10,1, 11.9,1,1, 10.315, 10523.789, 400.477, 52824.644 24/05/21,10:07:21,01,10,1, 11.9,1,1, 10.315, 10524.685, 400.882, 52824.956 24/05/21,10:07:21,02,10,1, 11.9,1,1, 10.315, 10523.384, 401.112, 52822.752 24/05/21,10:07:21,03,10,1, 11.9,1,1, 10.315, 10523.704, 400.473, 52825.094 24/05/21,10:07:21,04,10,1, 11.9,1,1, 10.315, 10524.408, 400.944, 52823.698 24/05/21,10:07:21,05,10,1, 11.9,1,1, 10.315, 10522.692, 400.838, 52822.984 24/05/21,10:07:21,06,10,1, 11.9,1,1, 10.315, 10523.917, 400.510, 52824.888 24/05/21,10:07:21,07,10,1, 11.9,1,1, 10.315, 10523.600, 401.143, 52822.488 24/05/21,10:07:21,08,10,1, 11.9,1,1, 10.315, 10523.010, 400.759, 52824.280 24/05/21,10:07:21,09,10,1, 11.9,1,1, 10.315, 10524.704, 400.856, 52825.025 24/05/21,10:07:21,10,10,1, 11.9,1,1, 10.315, 10523.413, 401.132, 52822.906 24/05/21,10:07:21,11,10,1, 11.9,1,1, 10.315, 10523.706, 400.465, 52825.154 24/05/21,10:07:21,12,10,1, 11.9,1,1, 10.315, 10524.424, 400.873, 52823.581 24/05/21,10:07:21,13,10,1, 11.9,1,1, 10.315, 10522.644, 400.756, 52822.827 24/05/21,10:07:21,14,10,1, 11.9,1,1, 10.315, 10523.982, 400.520, 52824.920 24/05/21,10:07:21,15,10,1, 11.9,1,1, 10.315, 10523.626, 401.170, 52822.772 24/05/21,10:07:21,16,10,1, 11.9,1,1, 10.315, 10522.927, 400.752, 52824.372 24/05/21,10:07:21,17,10,1, 11.9,1,1, 10.315, 10524.679, 400.852, 52824.916 24/05/21,10:07:21,18,10,1, 11.9,1,1, 10.315, 10523.400, 401.126, 52822.834 24/05/21,10:07:21,19,10,1, 11.9,1,1, 10.315, 10523.739, 400.448, 52825.097 24/05/21,10:07:22,00,10,1, 11.9,1,1, 10.313, 10523.731, 400.448, 52825.097 24/05/21,10:07:22,01,10,1, 11.9,1,1, 10.313, 10524.521, 400.728, 52824.292 24/05/21,10:07:22,02,10,1, 11.9,1,1, 10.313, 10523.502, 401.105, 52823.411 24/05/21,10:07:22,03,10,1, 11.9,1,1, 10.313, 10523.885, 400.317, 52824.810 24/05/21,10:07:22,04,10,1, 11.9,1,1, 10.313, 10523.964, 400.860, 52823.184 24/05/21,10:07:22,05,10,1, 11.9,1,1, 10.313, 10522.902, 400.741, 52823.457 24/05/21,10:07:22,06,10,1, 11.9,1,1, 10.313, 10523.933, 400.463, 52824.394 24/05/21,10:07:22,07,10,1, 11.9,1,1, 10.313, 10523.496, 401.168, 52823.006 24/05/21,10:07:22,08,10,1, 11.9,1,1, 10.313, 10523.415, 400.718, 52824.622 24/05/21,10:07:22,09,10,1, 11.9,1,1, 10.313, 10524.526, 400.741, 52824.313 24/05/21,10:07:22,10,10,1, 11.9,1,1, 10.313, 10523.449, 401.072, 52823.420 24/05/21,10:07:22,11,10,1, 11.9,1,1, 10.313, 10523.931, 400.280, 52824.794 24/05/21,10:07:22,12,10,1, 11.9,1,1, 10.313, 10523.973, 400.865, 52823.224 24/05/21,10:07:22,13,10,1, 11.9,1,1, 10.313, 10522.899, 400.758, 52823.514 24/05/21,10:07:22,14,10,1, 11.9,1,1, 10.313, 10523.979, 400.430, 52824.435 24/05/21,10:07:22,15,10,1, 11.9,1,1, 10.313, 10523.485, 401.225, 52823.067 24/05/21,10:07:22,16,10,1, 11.9,1,1, 10.313, 10523.440, 400.670, 52824.637 24/05/21,10:07:22,17,10,1, 11.9,1,1, 10.313, 10524.464, 400.745, 52824.286 24/05/21,10:07:22,18,10,1, 11.9,1,1, 10.313, 10523.462, 401.068, 52823.409 24/05/21,10:07:22,19,10,1, 11.9,1,1, 10.313, 10523.882, 400.267, 52824.747 24/05/21,10:07:23,00,10,1, 11.9,1,1, 10.311, 10523.881, 400.267, 52824.747 24/05/21,10:07:23,01,10,1, 11.9,1,1, 10.311, 10524.461, 400.741, 52824.170 24/05/21,10:07:23,02,10,1, 11.9,1,1, 10.311, 10523.410, 400.927, 52823.462 24/05/21,10:07:23,03,10,1, 11.9,1,1, 10.311, 10523.881, 400.242, 52824.724 24/05/21,10:07:23,04,10,1, 11.9,1,1, 10.311, 10523.804, 400.923, 52823.053 24/05/21,10:07:23,05,10,1, 11.9,1,1, 10.311, 10522.910, 400.724, 52823.702 24/05/21,10:07:23,06,10,1, 11.9,1,1, 10.311, 10524.073, 400.458, 52824.501 24/05/21,10:07:23,07,10,1, 11.9,1,1, 10.311, 10523.484, 401.119, 52823.131 24/05/21,10:07:23,08,10,1, 11.9,1,1, 10.311, 10523.600, 400.520, 52824.764 24/05/21,10:07:23,09,10,1, 11.9,1,1, 10.311, 10524.509, 400.706, 52824.141 24/05/21,10:07:23,10,10,1, 11.9,1,1, 10.311, 10523.363, 400.962, 52823.351 24/05/21,10:07:23,11,10,1, 11.9,1,1, 10.311, 10523.875, 400.195, 52824.700 24/05/21,10:07:23,12,10,1, 11.9,1,1, 10.311, 10523.853, 400.864, 52823.101 24/05/21,10:07:23,13,10,1, 11.9,1,1, 10.311, 10522.894, 400.709, 52823.749 24/05/21,10:07:23,14,10,1, 11.9,1,1, 10.311, 10524.040, 400.450, 52824.453 24/05/21,10:07:23,15,10,1, 11.9,1,1, 10.311, 10523.513, 401.185, 52823.100 24/05/21,10:07:23,16,10,1, 11.9,1,1, 10.311, 10523.685, 400.552, 52824.960 24/05/21,10:07:23,17,10,1, 11.9,1,1, 10.311, 10524.506, 400.674, 52824.203 24/05/21,10:07:23,18,10,1, 11.9,1,1, 10.311, 10523.365, 400.925, 52823.384 24/05/21,10:07:23,19,10,1, 11.9,1,1, 10.311, 10523.863, 400.219, 52824.636 24/05/21,10:07:24,00,10,1, 12.0,1,1, 10.313, 10523.856, 400.219, 52824.636 24/05/21,10:07:24,01,10,1, 12.0,1,1, 10.313, 10524.387, 400.686, 52824.008 24/05/21,10:07:24,02,10,1, 12.0,1,1, 10.313, 10523.211, 400.848, 52823.402 24/05/21,10:07:24,03,10,1, 12.0,1,1, 10.313, 10523.866, 400.203, 52824.585 24/05/21,10:07:24,04,10,1, 12.0,1,1, 10.313, 10523.680, 400.874, 52823.021 24/05/21,10:07:24,05,10,1, 12.0,1,1, 10.313, 10522.953, 400.674, 52823.839 24/05/21,10:07:24,06,10,1, 12.0,1,1, 10.313, 10524.177, 400.485, 52824.437 24/05/21,10:07:24,07,10,1, 12.0,1,1, 10.313, 10523.554, 401.148, 52823.226 24/05/21,10:07:24,08,10,1, 12.0,1,1, 10.313, 10523.757, 400.450, 52824.910 24/05/21,10:07:24,09,10,1, 12.0,1,1, 10.313, 10524.461, 400.713, 52824.074 24/05/21,10:07:24,10,10,1, 12.0,1,1, 10.313, 10523.193, 400.840, 52823.383 24/05/21,10:07:24,11,10,1, 12.0,1,1, 10.313, 10523.796, 400.181, 52824.454 24/05/21,10:07:24,12,10,1, 12.0,1,1, 10.313, 10523.669, 400.881, 52822.869 24/05/21,10:07:24,13,10,1, 12.0,1,1, 10.313, 10522.966, 400.687, 52823.862 24/05/21,10:07:24,14,10,1, 12.0,1,1, 10.313, 10524.148, 400.486, 52824.482 24/05/21,10:07:24,15,10,1, 12.0,1,1, 10.313, 10523.607, 401.169, 52823.279 24/05/21,10:07:24,16,10,1, 12.0,1,1, 10.313, 10523.735, 400.406, 52824.892 24/05/21,10:07:24,17,10,1, 12.0,1,1, 10.313, 10524.460, 400.685, 52823.860 24/05/21,10:07:24,18,10,1, 12.0,1,1, 10.313, 10523.217, 400.796, 52823.404 24/05/21,10:07:24,19,10,1, 12.0,1,1, 10.313, 10523.828, 400.188, 52824.481 24/05/21,10:07:25,00,10,1, 11.9,1,1, 10.317, 10523.822, 400.188, 52824.481 24/05/21,10:07:25,01,10,1, 11.9,1,1, 10.317, 10524.217, 400.712, 52823.996 24/05/21,10:07:25,02,10,1, 11.9,1,1, 10.317, 10523.386, 400.733, 52823.518 24/05/21,10:07:25,03,10,1, 11.9,1,1, 10.317, 10523.555, 400.097, 52824.007 24/05/21,10:07:25,04,10,1, 11.9,1,1, 10.317, 10523.681, 401.038, 52823.457 24/05/21,10:07:25,05,10,1, 11.9,1,1, 10.317, 10523.197, 400.519, 52823.768 24/05/21,10:07:25,06,10,1, 11.9,1,1, 10.317, 10523.980, 400.532, 52824.347 24/05/21,10:07:25,07,10,1, 11.9,1,1, 10.317, 10523.836, 401.147, 52823.889 24/05/21,10:07:25,08,10,1, 11.9,1,1, 10.317, 10523.717, 400.255, 52824.344 24/05/21,10:07:25,09,10,1, 11.9,1,1, 10.317, 10524.176, 400.743, 52824.082 24/05/21,10:07:25,10,10,1, 11.9,1,1, 10.317, 10523.342, 400.749, 52823.522 24/05/21,10:07:25,11,10,1, 11.9,1,1, 10.317, 10523.495, 400.096, 52823.902 24/05/21,10:07:25,12,10,1, 11.9,1,1, 10.317, 10523.687, 401.058, 52823.485 24/05/21,10:07:25,13,10,1, 11.9,1,1, 10.317, 10523.154, 400.514, 52823.799 24/05/21,10:07:25,14,10,1, 11.9,1,1, 10.317, 10523.972, 400.532, 52824.386 24/05/21,10:07:25,15,10,1, 11.9,1,1, 10.317, 10523.863, 401.140, 52823.903 24/05/21,10:07:25,16,10,1, 11.9,1,1, 10.317, 10523.684, 400.225, 52824.369 24/05/21,10:07:25,17,10,1, 11.9,1,1, 10.317, 10524.175, 400.738, 52823.983 24/05/21,10:07:25,18,10,1, 11.9,1,1, 10.317, 10523.364, 400.723, 52823.487 24/05/21,10:07:25,19,10,1, 11.9,1,1, 10.317, 10523.491, 400.091, 52823.971 24/05/21,10:07:26,00,10,1, 12.0,1,1, 10.313, 10523.489, 400.091, 52823.971 24/05/21,10:07:26,01,10,1, 12.0,1,1, 10.313, 10524.112, 400.585, 52823.340 24/05/21,10:07:26,02,10,1, 12.0,1,1, 10.313, 10522.930, 400.641, 52823.621 24/05/21,10:07:26,03,10,1, 12.0,1,1, 10.313, 10523.909, 400.200, 52824.475 24/05/21,10:07:26,04,10,1, 12.0,1,1, 10.313, 10523.392, 400.999, 52822.937 24/05/21,10:07:26,05,10,1, 12.0,1,1, 10.313, 10523.259, 400.580, 52824.601 24/05/21,10:07:26,06,10,1, 12.0,1,1, 10.313, 10524.389, 400.524, 52824.337 24/05/21,10:07:26,07,10,1, 12.0,1,1, 10.313, 10523.465, 401.009, 52823.416 24/05/21,10:07:26,08,10,1, 12.0,1,1, 10.313, 10523.955, 400.225, 52824.983 24/05/21,10:07:26,09,10,1, 12.0,1,1, 10.313, 10524.063, 400.639, 52823.405 24/05/21,10:07:26,10,10,1, 12.0,1,1, 10.313, 10522.907, 400.671, 52823.606 24/05/21,10:07:26,11,10,1, 12.0,1,1, 10.313, 10523.913, 400.166, 52824.418 24/05/21,10:07:26,12,10,1, 12.0,1,1, 10.313, 10523.434, 401.015, 52822.983 24/05/21,10:07:26,13,10,1, 12.0,1,1, 10.313, 10523.209, 400.553, 52824.591 24/05/21,10:07:26,14,10,1, 12.0,1,1, 10.313, 10524.373, 400.499, 52824.216 24/05/21,10:07:26,15,10,1, 12.0,1,1, 10.313, 10523.486, 401.022, 52823.523 24/05/21,10:07:26,16,10,1, 12.0,1,1, 10.313, 10523.935, 400.202, 52825.033 24/05/21,10:07:26,17,10,1, 12.0,1,1, 10.313, 10524.030, 400.646, 52823.339 24/05/21,10:07:26,18,10,1, 12.0,1,1, 10.313, 10522.946, 400.709, 52823.592 24/05/21,10:07:26,19,10,1, 12.0,1,1, 10.313, 10523.900, 400.213, 52824.424 24/05/21,10:07:27,00,10,1, 11.9,1,1, 10.316, 10523.897, 400.213, 52824.424 24/05/21,10:07:27,01,10,1, 11.9,1,1, 10.316, 10523.910, 400.645, 52823.229 24/05/21,10:07:27,02,10,1, 11.9,1,1, 10.316, 10522.849, 400.593, 52823.715 24/05/21,10:07:27,03,10,1, 11.9,1,1, 10.316, 10523.831, 400.200, 52824.356 24/05/21,10:07:27,04,10,1, 11.9,1,1, 10.316, 10523.377, 400.990, 52822.969 24/05/21,10:07:27,05,10,1, 11.9,1,1, 10.316, 10523.350, 400.498, 52824.633 24/05/21,10:07:27,06,10,1, 11.9,1,1, 10.316, 10524.401, 400.497, 52824.211 24/05/21,10:07:27,07,10,1, 11.9,1,1, 10.316, 10523.411, 400.978, 52823.535 24/05/21,10:07:27,08,10,1, 11.9,1,1, 10.316, 10523.900, 400.179, 52824.993 24/05/21,10:07:27,09,10,1, 11.9,1,1, 10.316, 10523.855, 400.645, 52823.152 24/05/21,10:07:27,10,10,1, 11.9,1,1, 10.316, 10522.851, 400.584, 52823.660 24/05/21,10:07:27,11,10,1, 11.9,1,1, 10.316, 10523.885, 400.198, 52824.383 24/05/21,10:07:27,12,10,1, 11.9,1,1, 10.316, 10523.350, 401.018, 52823.046 24/05/21,10:07:27,13,10,1, 11.9,1,1, 10.316, 10523.384, 400.485, 52824.804 24/05/21,10:07:27,14,10,1, 11.9,1,1, 10.316, 10524.357, 400.527, 52824.262 24/05/21,10:07:27,15,10,1, 11.9,1,1, 10.316, 10523.362, 400.961, 52823.472 24/05/21,10:07:27,16,10,1, 11.9,1,1, 10.316, 10523.878, 400.128, 52824.838 24/05/21,10:07:27,17,10,1, 11.9,1,1, 10.316, 10523.867, 400.638, 52823.080 24/05/21,10:07:27,18,10,1, 11.9,1,1, 10.316, 10522.860, 400.606, 52823.668 24/05/21,10:07:27,19,10,1, 11.9,1,1, 10.316, 10523.882, 400.189, 52824.389 24/05/21,10:07:28,00,10,1, 11.8,1,1, 10.313, 10523.881, 400.189, 52824.389 24/05/21,10:07:28,01,10,1, 11.8,1,1, 10.313, 10523.774, 400.713, 52823.070 24/05/21,10:07:28,02,10,1, 11.8,1,1, 10.313, 10522.812, 400.605, 52823.711 24/05/21,10:07:28,03,10,1, 11.8,1,1, 10.313, 10523.902, 400.302, 52824.426 24/05/21,10:07:28,04,10,1, 11.8,1,1, 10.313, 10523.341, 401.071, 52823.032 24/05/21,10:07:28,05,10,1, 11.8,1,1, 10.313, 10523.466, 400.488, 52824.743 24/05/21,10:07:28,06,10,1, 11.8,1,1, 10.313, 10524.376, 400.560, 52824.111 24/05/21,10:07:28,07,10,1, 11.8,1,1, 10.313, 10523.296, 400.889, 52823.553 24/05/21,10:07:28,08,10,1, 11.8,1,1, 10.313, 10523.858, 400.135, 52824.800 24/05/21,10:07:28,09,10,1, 11.8,1,1, 10.313, 10523.704, 400.682, 52823.085 24/05/21,10:07:28,10,10,1, 11.8,1,1, 10.313, 10522.785, 400.625, 52823.738 24/05/21,10:07:28,11,10,1, 11.8,1,1, 10.313, 10523.880, 400.294, 52824.450 24/05/21,10:07:28,12,10,1, 11.8,1,1, 10.313, 10523.297, 401.064, 52823.062 24/05/21,10:07:28,13,10,1, 11.8,1,1, 10.313, 10523.487, 400.501, 52824.964 24/05/21,10:07:28,14,10,1, 11.8,1,1, 10.313, 10524.345, 400.562, 52824.217 24/05/21,10:07:28,15,10,1, 11.8,1,1, 10.313, 10523.284, 400.916, 52823.538 24/05/21,10:07:28,16,10,1, 11.8,1,1, 10.313, 10523.842, 400.112, 52824.763 24/05/21,10:07:28,17,10,1, 11.8,1,1, 10.313, 10523.683, 400.696, 52823.020 24/05/21,10:07:28,18,10,1, 11.8,1,1, 10.313, 10522.814, 400.640, 52823.730 24/05/21,10:07:28,19,10,1, 11.8,1,1, 10.313, 10523.885, 400.296, 52824.365 24/05/21,10:07:29,00,10,1, 11.8,1,1, 10.318, 10523.881, 400.296, 52824.365 24/05/21,10:07:29,01,10,1, 11.8,1,1, 10.318, 10523.621, 400.746, 52822.874 24/05/21,10:07:29,02,10,1, 11.8,1,1, 10.318, 10522.784, 400.642, 52823.745 24/05/21,10:07:29,03,10,1, 11.8,1,1, 10.318, 10523.872, 400.297, 52824.357 24/05/21,10:07:29,04,10,1, 11.8,1,1, 10.318, 10523.334, 401.099, 52823.164 24/05/21,10:07:29,05,10,1, 11.8,1,1, 10.318, 10523.547, 400.486, 52825.061 24/05/21,10:07:29,06,10,1, 11.8,1,1, 10.318, 10524.296, 400.563, 52824.045 24/05/21,10:07:29,07,10,1, 11.8,1,1, 10.318, 10523.180, 400.894, 52823.448 24/05/21,10:07:29,08,10,1, 11.8,1,1, 10.318, 10523.782, 400.100, 52824.640 24/05/21,10:07:29,09,10,1, 11.8,1,1, 10.318, 10523.574, 400.778, 52822.977 24/05/21,10:07:29,10,10,1, 11.8,1,1, 10.318, 10522.786, 400.617, 52823.741 24/05/21,10:07:29,11,10,1, 11.8,1,1, 10.318, 10523.895, 400.375, 52824.386 24/05/21,10:07:29,12,10,1, 11.8,1,1, 10.318, 10523.317, 401.063, 52823.220 24/05/21,10:07:29,13,10,1, 11.8,1,1, 10.318, 10523.516, 400.465, 52824.927 24/05/21,10:07:29,14,10,1, 11.8,1,1, 10.318, 10524.299, 400.608, 52824.022 24/05/21,10:07:29,15,10,1, 11.8,1,1, 10.318, 10523.191, 400.866, 52823.484 24/05/21,10:07:29,16,10,1, 11.8,1,1, 10.318, 10523.781, 400.125, 52824.640 24/05/21,10:07:29,17,10,1, 11.8,1,1, 10.318, 10523.537, 400.765, 52822.909 24/05/21,10:07:29,18,10,1, 11.8,1,1, 10.318, 10522.766, 400.637, 52823.788 24/05/21,10:07:29,19,10,1, 11.8,1,1, 10.318, 10523.894, 400.353, 52824.297 24/05/21,10:07:30,00,09,1, 11.9,1,1, 10.319, 10523.889, 400.353, 52824.297 24/05/21,10:07:30,01,09,1, 11.9,1,1, 10.319, 10523.446, 400.860, 52822.983 24/05/21,10:07:30,02,09,1, 11.9,1,1, 10.319, 10522.756, 400.672, 52823.987 24/05/21,10:07:30,03,09,1, 11.9,1,1, 10.319, 10523.900, 400.420, 52824.375 24/05/21,10:07:30,04,09,1, 11.9,1,1, 10.319, 10523.288, 401.134, 52823.202 24/05/21,10:07:30,05,09,1, 11.9,1,1, 10.319, 10523.574, 400.439, 52824.996 24/05/21,10:07:30,06,09,1, 11.9,1,1, 10.319, 10524.243, 400.627, 52823.935 24/05/21,10:07:30,07,09,1, 11.9,1,1, 10.319, 10523.028, 400.866, 52823.455 24/05/21,10:07:30,08,09,1, 11.9,1,1, 10.319, 10523.747, 400.169, 52824.731 24/05/21,10:07:30,09,09,1, 11.9,1,1, 10.319, 10523.426, 400.833, 52822.837 24/05/21,10:07:30,10,09,1, 11.9,1,1, 10.319, 10522.754, 400.638, 52823.931 24/05/21,10:07:30,11,09,1, 11.9,1,1, 10.319, 10524.003, 400.427, 52824.415 24/05/21,10:07:30,12,09,1, 11.9,1,1, 10.319, 10523.307, 401.161, 52823.217 24/05/21,10:07:30,13,09,1, 11.9,1,1, 10.319, 10523.522, 400.436, 52825.076 24/05/21,10:07:30,14,09,1, 11.9,1,1, 10.319, 10524.272, 400.634, 52823.931 24/05/21,10:07:30,15,09,1, 11.9,1,1, 10.319, 10523.002, 400.860, 52823.454 24/05/21,10:07:30,16,09,1, 11.9,1,1, 10.319, 10523.775, 400.165, 52824.699 24/05/21,10:07:30,17,09,1, 11.9,1,1, 10.319, 10523.467, 400.817, 52822.872 24/05/21,10:07:30,18,09,1, 11.9,1,1, 10.319, 10522.777, 400.661, 52824.089 24/05/21,10:07:30,19,09,1, 11.9,1,1, 10.319, 10523.971, 400.434, 52824.487 24/05/21,10:07:31,00,09,1, 11.8,1,1, 10.315, 10523.964, 400.434, 52824.487 24/05/21,10:07:31,01,09,1, 11.8,1,1, 10.315, 10523.359, 400.901, 52822.883 24/05/21,10:07:31,02,09,1, 11.8,1,1, 10.315, 10522.780, 400.708, 52824.122 24/05/21,10:07:31,03,09,1, 11.8,1,1, 10.315, 10524.012, 400.532, 52824.420 24/05/21,10:07:31,04,09,1, 11.8,1,1, 10.315, 10523.280, 401.167, 52823.324 24/05/21,10:07:31,05,09,1, 11.8,1,1, 10.315, 10523.618, 400.436, 52825.056 24/05/21,10:07:31,06,09,1, 11.8,1,1, 10.315, 10524.176, 400.681, 52823.871 24/05/21,10:07:31,07,09,1, 11.8,1,1, 10.315, 10523.006, 400.820, 52823.547 24/05/21,10:07:31,08,09,1, 11.8,1,1, 10.315, 10523.638, 400.200, 52824.566 24/05/21,10:07:31,09,09,1, 11.8,1,1, 10.315, 10523.333, 400.855, 52822.797 24/05/21,10:07:31,10,09,1, 11.8,1,1, 10.315, 10522.804, 400.666, 52824.015 24/05/21,10:07:31,11,09,1, 11.8,1,1, 10.315, 10524.022, 400.489, 52824.416 24/05/21,10:07:31,12,09,1, 11.8,1,1, 10.315, 10523.289, 401.117, 52823.335 24/05/21,10:07:31,13,09,1, 11.8,1,1, 10.315, 10523.638, 400.439, 52825.176 24/05/21,10:07:31,14,09,1, 11.8,1,1, 10.315, 10524.181, 400.671, 52823.861 24/05/21,10:07:31,15,09,1, 11.8,1,1, 10.315, 10522.972, 400.826, 52823.455 24/05/21,10:07:31,16,09,1, 11.8,1,1, 10.315, 10523.718, 400.130, 52824.572 24/05/21,10:07:31,17,09,1, 11.8,1,1, 10.315, 10523.337, 400.868, 52822.745 24/05/21,10:07:31,18,09,1, 11.8,1,1, 10.315, 10522.799, 400.666, 52824.039 24/05/21,10:07:31,19,09,1, 11.8,1,1, 10.315, 10524.006, 400.513, 52824.568 24/05/21,10:07:32,00,09,1, 12.0,1,1, 10.319, 10523.998, 400.513, 52824.568 24/05/21,10:07:32,01,09,1, 12.0,1,1, 10.319, 10523.347, 400.964, 52822.675 24/05/21,10:07:32,02,09,1, 12.0,1,1, 10.319, 10522.837, 400.691, 52824.300 24/05/21,10:07:32,03,09,1, 12.0,1,1, 10.319, 10524.060, 400.530, 52824.597 24/05/21,10:07:32,04,09,1, 12.0,1,1, 10.319, 10523.179, 401.167, 52823.388 24/05/21,10:07:32,05,09,1, 12.0,1,1, 10.319, 10523.649, 400.404, 52825.005 24/05/21,10:07:32,06,09,1, 12.0,1,1, 10.319, 10524.110, 400.669, 52823.663 24/05/21,10:07:32,07,09,1, 12.0,1,1, 10.319, 10522.933, 400.853, 52823.519 24/05/21,10:07:32,08,09,1, 12.0,1,1, 10.319, 10523.671, 400.179, 52824.519 24/05/21,10:07:32,09,09,1, 12.0,1,1, 10.319, 10523.281, 400.916, 52822.738 24/05/21,10:07:32,10,09,1, 12.0,1,1, 10.319, 10522.842, 400.685, 52824.157 24/05/21,10:07:32,11,09,1, 12.0,1,1, 10.319, 10524.086, 400.531, 52824.488 24/05/21,10:07:32,12,09,1, 12.0,1,1, 10.319, 10523.226, 401.217, 52823.441 24/05/21,10:07:32,13,09,1, 12.0,1,1, 10.319, 10523.588, 400.425, 52825.055 24/05/21,10:07:32,14,09,1, 12.0,1,1, 10.319, 10524.173, 400.686, 52823.679 24/05/21,10:07:32,15,09,1, 12.0,1,1, 10.319, 10522.904, 400.810, 52823.462 24/05/21,10:07:32,16,09,1, 12.0,1,1, 10.319, 10523.683, 400.184, 52824.591 24/05/21,10:07:32,17,09,1, 12.0,1,1, 10.319, 10523.298, 400.932, 52822.798 24/05/21,10:07:32,18,09,1, 12.0,1,1, 10.319, 10522.839, 400.689, 52824.257 24/05/21,10:07:32,19,09,1, 12.0,1,1, 10.319, 10524.075, 400.556, 52824.458 24/05/21,10:07:33,00,10,1, 11.9,1,1, 10.319, 10524.073, 400.556, 52824.458 24/05/21,10:07:33,01,10,1, 11.9,1,1, 10.319, 10523.277, 401.043, 52822.897 24/05/21,10:07:33,02,10,1, 11.9,1,1, 10.319, 10522.858, 400.726, 52824.363 24/05/21,10:07:33,03,10,1, 11.9,1,1, 10.319, 10524.059, 400.624, 52824.404 24/05/21,10:07:33,04,10,1, 11.9,1,1, 10.319, 10523.231, 401.182, 52823.290 24/05/21,10:07:33,05,10,1, 11.9,1,1, 10.319, 10523.719, 400.476, 52825.138 24/05/21,10:07:33,06,10,1, 11.9,1,1, 10.319, 10524.042, 400.752, 52823.739 24/05/21,10:07:33,07,10,1, 11.9,1,1, 10.319, 10522.873, 400.849, 52823.478 24/05/21,10:07:33,08,10,1, 11.9,1,1, 10.319, 10523.691, 400.229, 52824.477 24/05/21,10:07:33,09,10,1, 11.9,1,1, 10.319, 10523.290, 400.989, 52822.711 24/05/21,10:07:33,10,10,1, 11.9,1,1, 10.319, 10522.882, 400.701, 52824.267 24/05/21,10:07:33,11,10,1, 11.9,1,1, 10.319, 10524.086, 400.596, 52824.514 24/05/21,10:07:33,12,10,1, 11.9,1,1, 10.319, 10523.271, 401.203, 52823.397 24/05/21,10:07:33,13,10,1, 11.9,1,1, 10.319, 10523.665, 400.421, 52825.164 24/05/21,10:07:33,14,10,1, 11.9,1,1, 10.319, 10524.061, 400.743, 52823.691 24/05/21,10:07:33,15,10,1, 11.9,1,1, 10.319, 10522.863, 400.860, 52823.487 24/05/21,10:07:33,16,10,1, 11.9,1,1, 10.319, 10523.678, 400.282, 52824.483 24/05/21,10:07:33,17,10,1, 11.9,1,1, 10.319, 10523.287, 400.946, 52822.730 24/05/21,10:07:33,18,10,1, 11.9,1,1, 10.319, 10522.878, 400.701, 52824.253 24/05/21,10:07:33,19,10,1, 11.9,1,1, 10.319, 10524.135, 400.586, 52824.560 24/05/21,10:07:34,00,09,1, 11.9,1,1, 10.311, 10524.131, 400.586, 52824.560 24/05/21,10:07:34,01,09,1, 11.9,1,1, 10.311, 10523.248, 401.040, 52822.919 24/05/21,10:07:34,02,09,1, 11.9,1,1, 10.311, 10522.917, 400.667, 52824.421 24/05/21,10:07:34,03,09,1, 11.9,1,1, 10.311, 10524.106, 400.622, 52824.433 24/05/21,10:07:34,04,09,1, 11.9,1,1, 10.311, 10523.279, 401.160, 52823.472 24/05/21,10:07:34,05,09,1, 11.9,1,1, 10.311, 10523.747, 400.433, 52825.128 24/05/21,10:07:34,06,09,1, 11.9,1,1, 10.311, 10524.102, 400.752, 52823.622 24/05/21,10:07:34,07,09,1, 11.9,1,1, 10.311, 10522.858, 400.826, 52823.603 24/05/21,10:07:34,08,09,1, 11.9,1,1, 10.311, 10523.676, 400.253, 52824.620 24/05/21,10:07:34,09,09,1, 11.9,1,1, 10.311, 10523.314, 401.016, 52822.945 24/05/21,10:07:34,10,09,1, 11.9,1,1, 10.311, 10522.944, 400.733, 52824.379 24/05/21,10:07:34,11,09,1, 11.9,1,1, 10.311, 10524.154, 400.639, 52824.577 24/05/21,10:07:34,12,09,1, 11.9,1,1, 10.311, 10523.249, 401.225, 52823.515 24/05/21,10:07:34,13,09,1, 11.9,1,1, 10.311, 10523.669, 400.429, 52825.123 24/05/21,10:07:34,14,09,1, 11.9,1,1, 10.311, 10524.098, 400.748, 52823.582 24/05/21,10:07:34,15,09,1, 11.9,1,1, 10.311, 10522.813, 400.838, 52823.606 24/05/21,10:07:34,16,09,1, 11.9,1,1, 10.311, 10523.711, 400.247, 52824.479 24/05/21,10:07:34,17,09,1, 11.9,1,1, 10.311, 10523.310, 401.068, 52822.946 24/05/21,10:07:34,18,09,1, 11.9,1,1, 10.311, 10522.908, 400.680, 52824.324 24/05/21,10:07:34,19,09,1, 11.9,1,1, 10.311, 10524.179, 400.620, 52824.378 24/05/21,10:07:35,00,09,1, 11.9,1,1, 10.316, 10524.173, 400.620, 52824.378 24/05/21,10:07:35,01,09,1, 11.9,1,1, 10.316, 10523.303, 401.087, 52822.938 24/05/21,10:07:35,02,09,1, 11.9,1,1, 10.316, 10522.972, 400.721, 52824.414 24/05/21,10:07:35,03,09,1, 11.9,1,1, 10.316, 10524.131, 400.668, 52824.414 24/05/21,10:07:35,04,09,1, 11.9,1,1, 10.316, 10523.257, 401.218, 52823.457 24/05/21,10:07:35,05,09,1, 11.9,1,1, 10.316, 10523.723, 400.435, 52825.087 24/05/21,10:07:35,06,09,1, 11.9,1,1, 10.316, 10524.036, 400.774, 52823.487 24/05/21,10:07:35,07,09,1, 11.9,1,1, 10.316, 10522.837, 400.860, 52823.604 24/05/21,10:07:35,08,09,1, 11.9,1,1, 10.316, 10523.711, 400.260, 52824.548 24/05/21,10:07:35,09,09,1, 11.9,1,1, 10.316, 10523.263, 401.062, 52822.857 24/05/21,10:07:35,10,09,1, 11.9,1,1, 10.316, 10522.949, 400.705, 52824.379 24/05/21,10:07:35,11,09,1, 11.9,1,1, 10.316, 10524.121, 400.607, 52824.463 24/05/21,10:07:35,12,09,1, 11.9,1,1, 10.316, 10523.291, 401.214, 52823.465 24/05/21,10:07:35,13,09,1, 11.9,1,1, 10.316, 10523.696, 400.398, 52825.083 24/05/21,10:07:35,14,09,1, 11.9,1,1, 10.316, 10524.056, 400.773, 52823.545 24/05/21,10:07:35,15,09,1, 11.9,1,1, 10.316, 10522.812, 400.845, 52823.673 24/05/21,10:07:35,16,09,1, 11.9,1,1, 10.316, 10523.729, 400.239, 52824.499 24/05/21,10:07:35,17,09,1, 11.9,1,1, 10.316, 10523.299, 401.074, 52822.886 24/05/21,10:07:35,18,09,1, 11.9,1,1, 10.316, 10522.943, 400.690, 52824.356 24/05/21,10:07:35,19,09,1, 11.9,1,1, 10.316, 10524.118, 400.636, 52824.427 24/05/21,10:07:36,00,09,1, 11.9,1,1, 10.319, 10524.114, 400.636, 52824.427 24/05/21,10:07:36,01,09,1, 11.9,1,1, 10.319, 10523.307, 401.057, 52822.991 24/05/21,10:07:36,02,09,1, 11.9,1,1, 10.319, 10522.983, 400.755, 52824.524 24/05/21,10:07:36,03,09,1, 11.9,1,1, 10.319, 10524.109, 400.616, 52824.344 24/05/21,10:07:36,04,09,1, 11.9,1,1, 10.319, 10523.286, 401.174, 52823.334 24/05/21,10:07:36,05,09,1, 11.9,1,1, 10.319, 10523.796, 400.375, 52825.075 24/05/21,10:07:36,06,09,1, 11.9,1,1, 10.319, 10524.061, 400.742, 52823.543 24/05/21,10:07:36,07,09,1, 11.9,1,1, 10.319, 10522.862, 400.798, 52823.587 24/05/21,10:07:36,08,09,1, 11.9,1,1, 10.319, 10523.707, 400.248, 52824.459 24/05/21,10:07:36,09,09,1, 11.9,1,1, 10.319, 10523.303, 401.049, 52822.903 24/05/21,10:07:36,10,09,1, 11.9,1,1, 10.319, 10522.988, 400.683, 52824.528 24/05/21,10:07:36,11,09,1, 11.9,1,1, 10.319, 10524.175, 400.605, 52824.411 24/05/21,10:07:36,12,09,1, 11.9,1,1, 10.319, 10523.306, 401.161, 52823.463 24/05/21,10:07:36,13,09,1, 11.9,1,1, 10.319, 10523.724, 400.333, 52825.025 24/05/21,10:07:36,14,09,1, 11.9,1,1, 10.319, 10523.995, 400.681, 52823.546 24/05/21,10:07:36,15,09,1, 11.9,1,1, 10.319, 10522.810, 400.801, 52823.450 24/05/21,10:07:36,16,09,1, 11.9,1,1, 10.319, 10523.727, 400.242, 52824.454 24/05/21,10:07:36,17,09,1, 11.9,1,1, 10.319, 10523.279, 401.062, 52822.991 24/05/21,10:07:36,18,09,1, 11.9,1,1, 10.319, 10522.988, 400.762, 52824.482 24/05/21,10:07:36,19,09,1, 11.9,1,1, 10.319, 10524.185, 400.638, 52824.563 24/05/21,10:07:37,00,10,1, 11.9,1,1, 10.316, 10524.181, 400.638, 52824.563 24/05/21,10:07:37,01,10,1, 11.9,1,1, 10.316, 10523.594, 401.164, 52823.283 24/05/21,10:07:37,02,10,1, 11.9,1,1, 10.316, 10522.840, 400.563, 52823.964 24/05/21,10:07:37,03,10,1, 11.9,1,1, 10.316, 10524.182, 400.721, 52824.904 24/05/21,10:07:37,04,10,1, 11.9,1,1, 10.316, 10523.545, 401.162, 52823.435 24/05/21,10:07:37,05,10,1, 11.9,1,1, 10.316, 10523.461, 400.360, 52824.821 24/05/21,10:07:37,06,10,1, 11.9,1,1, 10.316, 10524.161, 400.818, 52824.008 24/05/21,10:07:37,07,10,1, 11.9,1,1, 10.316, 10522.840, 400.756, 52823.096 24/05/21,10:07:37,08,10,1, 11.9,1,1, 10.316, 10523.567, 400.282, 52824.654 24/05/21,10:07:37,09,10,1, 11.9,1,1, 10.316, 10523.565, 401.080, 52823.212 24/05/21,10:07:37,10,10,1, 11.9,1,1, 10.316, 10522.894, 400.565, 52824.009 24/05/21,10:07:37,11,10,1, 11.9,1,1, 10.316, 10524.166, 400.670, 52824.866 24/05/21,10:07:37,12,10,1, 11.9,1,1, 10.316, 10523.515, 401.098, 52823.481 24/05/21,10:07:37,13,10,1, 11.9,1,1, 10.316, 10523.446, 400.363, 52824.729 24/05/21,10:07:37,14,10,1, 11.9,1,1, 10.316, 10524.162, 400.826, 52823.947 24/05/21,10:07:37,15,10,1, 11.9,1,1, 10.316, 10522.812, 400.699, 52823.208 24/05/21,10:07:37,16,10,1, 11.9,1,1, 10.316, 10523.506, 400.304, 52824.566 24/05/21,10:07:37,17,10,1, 11.9,1,1, 10.316, 10523.500, 401.097, 52823.287 24/05/21,10:07:37,18,10,1, 11.9,1,1, 10.316, 10522.856, 400.583, 52823.955 24/05/21,10:07:37,19,10,1, 11.9,1,1, 10.316, 10524.205, 400.708, 52824.891 24/05/21,10:07:38,00,10,1, 11.9,1,1, 10.317, 10524.198, 400.708, 52824.891 24/05/21,10:07:38,01,10,1, 11.9,1,1, 10.317, 10523.553, 401.111, 52823.236 24/05/21,10:07:38,02,10,1, 11.9,1,1, 10.317, 10522.917, 400.627, 52824.073 24/05/21,10:07:38,03,10,1, 11.9,1,1, 10.317, 10524.282, 400.691, 52824.765 24/05/21,10:07:38,04,10,1, 11.9,1,1, 10.317, 10523.490, 401.112, 52823.398 24/05/21,10:07:38,05,10,1, 11.9,1,1, 10.317, 10523.501, 400.345, 52824.726 24/05/21,10:07:38,06,10,1, 11.9,1,1, 10.317, 10524.152, 400.776, 52823.963 24/05/21,10:07:38,07,10,1, 11.9,1,1, 10.317, 10522.806, 400.692, 52823.132 24/05/21,10:07:38,08,10,1, 11.9,1,1, 10.317, 10523.612, 400.305, 52824.565 24/05/21,10:07:38,09,10,1, 11.9,1,1, 10.317, 10523.523, 401.073, 52823.254 24/05/21,10:07:38,10,10,1, 11.9,1,1, 10.317, 10522.902, 400.601, 52824.049 24/05/21,10:07:38,11,10,1, 11.9,1,1, 10.317, 10524.268, 400.672, 52824.799 24/05/21,10:07:38,12,10,1, 11.9,1,1, 10.317, 10523.483, 401.111, 52823.411 24/05/21,10:07:38,13,10,1, 11.9,1,1, 10.317, 10523.499, 400.274, 52824.772 24/05/21,10:07:38,14,10,1, 11.9,1,1, 10.317, 10524.128, 400.786, 52823.992 24/05/21,10:07:38,15,10,1, 11.9,1,1, 10.317, 10522.844, 400.680, 52823.175 24/05/21,10:07:38,16,10,1, 11.9,1,1, 10.317, 10523.536, 400.278, 52824.515 24/05/21,10:07:38,17,10,1, 11.9,1,1, 10.317, 10523.550, 401.070, 52823.276 24/05/21,10:07:38,18,10,1, 11.9,1,1, 10.317, 10522.914, 400.603, 52824.071 24/05/21,10:07:38,19,10,1, 11.9,1,1, 10.317, 10524.223, 400.705, 52824.842 24/05/21,10:07:39,00,10,1, 11.8,1,1, 10.316, 10524.223, 400.705, 52824.842 24/05/21,10:07:39,01,10,1, 11.8,1,1, 10.316, 10523.542, 401.114, 52823.317 24/05/21,10:07:39,02,10,1, 11.8,1,1, 10.316, 10522.926, 400.589, 52824.237 24/05/21,10:07:39,03,10,1, 11.8,1,1, 10.316, 10524.256, 400.706, 52824.864 24/05/21,10:07:39,04,10,1, 11.8,1,1, 10.316, 10523.452, 401.049, 52823.336 24/05/21,10:07:39,05,10,1, 11.8,1,1, 10.316, 10523.541, 400.256, 52824.746 24/05/21,10:07:39,06,10,1, 11.8,1,1, 10.316, 10524.124, 400.801, 52823.911 24/05/21,10:07:39,07,10,1, 11.8,1,1, 10.316, 10522.783, 400.672, 52823.195 24/05/21,10:07:39,08,10,1, 11.8,1,1, 10.316, 10523.586, 400.262, 52824.768 24/05/21,10:07:39,09,10,1, 11.8,1,1, 10.316, 10523.525, 401.090, 52823.260 24/05/21,10:07:39,10,10,1, 11.8,1,1, 10.316, 10522.956, 400.569, 52824.004 24/05/21,10:07:39,11,10,1, 11.8,1,1, 10.316, 10524.287, 400.667, 52824.740 24/05/21,10:07:39,12,10,1, 11.8,1,1, 10.316, 10523.555, 401.092, 52823.427 24/05/21,10:07:39,13,10,1, 11.8,1,1, 10.316, 10523.518, 400.251, 52824.837 24/05/21,10:07:39,14,10,1, 11.8,1,1, 10.316, 10524.120, 400.846, 52823.858 24/05/21,10:07:39,15,10,1, 11.8,1,1, 10.316, 10522.774, 400.655, 52823.143 24/05/21,10:07:39,16,10,1, 11.8,1,1, 10.316, 10523.585, 400.320, 52824.539 24/05/21,10:07:39,17,10,1, 11.8,1,1, 10.316, 10523.500, 401.077, 52823.130 24/05/21,10:07:39,18,10,1, 11.8,1,1, 10.316, 10522.959, 400.524, 52824.038 24/05/21,10:07:39,19,10,1, 11.8,1,1, 10.316, 10524.318, 400.662, 52824.756 24/05/21,10:07:40,00,10,1, 11.9,1,1, 10.319, 10524.315, 400.662, 52824.756 24/05/21,10:07:40,01,10,1, 11.9,1,1, 10.319, 10523.571, 401.081, 52823.279 24/05/21,10:07:40,02,10,1, 11.9,1,1, 10.319, 10523.008, 400.554, 52824.340 24/05/21,10:07:40,03,10,1, 11.9,1,1, 10.319, 10524.298, 400.693, 52824.869 24/05/21,10:07:40,04,10,1, 11.9,1,1, 10.319, 10523.476, 401.003, 52823.304 24/05/21,10:07:40,05,10,1, 11.9,1,1, 10.319, 10523.519, 400.209, 52824.747 24/05/21,10:07:40,06,10,1, 11.9,1,1, 10.319, 10524.063, 400.724, 52823.816 24/05/21,10:07:40,07,10,1, 11.9,1,1, 10.319, 10522.788, 400.612, 52823.296 24/05/21,10:07:40,08,10,1, 11.9,1,1, 10.319, 10523.579, 400.273, 52824.597 24/05/21,10:07:40,09,10,1, 11.9,1,1, 10.319, 10523.546, 401.109, 52823.168 24/05/21,10:07:40,10,10,1, 11.9,1,1, 10.319, 10523.046, 400.471, 52824.195 24/05/21,10:07:40,11,10,1, 11.9,1,1, 10.319, 10524.343, 400.757, 52824.837 24/05/21,10:07:40,12,10,1, 11.9,1,1, 10.319, 10523.469, 401.005, 52823.414 24/05/21,10:07:40,13,10,1, 11.9,1,1, 10.319, 10523.549, 400.222, 52824.833 24/05/21,10:07:40,14,10,1, 11.9,1,1, 10.319, 10524.046, 400.787, 52823.840 24/05/21,10:07:40,15,10,1, 11.9,1,1, 10.319, 10522.722, 400.591, 52823.064 24/05/21,10:07:40,16,10,1, 11.9,1,1, 10.319, 10523.690, 400.282, 52824.536 24/05/21,10:07:40,17,10,1, 11.9,1,1, 10.319, 10523.554, 401.080, 52823.266 24/05/21,10:07:40,18,10,1, 11.9,1,1, 10.319, 10523.024, 400.543, 52824.246 24/05/21,10:07:40,19,10,1, 11.9,1,1, 10.319, 10524.379, 400.656, 52824.712 24/05/21,10:07:41,00,10,1, 11.9,1,1, 10.317, 10524.373, 400.656, 52824.712 24/05/21,10:07:41,01,10,1, 11.9,1,1, 10.317, 10523.549, 401.113, 52823.313 24/05/21,10:07:41,02,10,1, 11.9,1,1, 10.317, 10523.101, 400.475, 52824.353 24/05/21,10:07:41,03,10,1, 11.9,1,1, 10.317, 10524.400, 400.674, 52824.775 24/05/21,10:07:41,04,10,1, 11.9,1,1, 10.317, 10523.426, 400.910, 52823.246 24/05/21,10:07:41,05,10,1, 11.9,1,1, 10.317, 10523.548, 400.130, 52824.714 24/05/21,10:07:41,06,10,1, 11.9,1,1, 10.317, 10523.984, 400.797, 52823.712 24/05/21,10:07:41,07,10,1, 11.9,1,1, 10.317, 10522.694, 400.582, 52823.195 24/05/21,10:07:41,08,10,1, 11.9,1,1, 10.317, 10523.688, 400.343, 52824.725 24/05/21,10:07:41,09,10,1, 11.9,1,1, 10.317, 10523.578, 401.090, 52823.278 24/05/21,10:07:41,10,10,1, 11.9,1,1, 10.317, 10523.060, 400.490, 52824.360 24/05/21,10:07:41,11,10,1, 11.9,1,1, 10.317, 10524.407, 400.612, 52824.744 24/05/21,10:07:41,12,10,1, 11.9,1,1, 10.317, 10523.391, 400.912, 52823.319 24/05/21,10:07:41,13,10,1, 11.9,1,1, 10.317, 10523.553, 400.178, 52824.728 24/05/21,10:07:41,14,10,1, 11.9,1,1, 10.317, 10524.031, 400.768, 52823.673 24/05/21,10:07:41,15,10,1, 11.9,1,1, 10.317, 10522.705, 400.614, 52823.302 24/05/21,10:07:41,16,10,1, 11.9,1,1, 10.317, 10523.668, 400.351, 52824.718 24/05/21,10:07:41,17,10,1, 11.9,1,1, 10.317, 10523.556, 401.090, 52823.211 24/05/21,10:07:41,18,10,1, 11.9,1,1, 10.317, 10523.093, 400.451, 52824.318 24/05/21,10:07:41,19,10,1, 11.9,1,1, 10.317, 10524.339, 400.636, 52824.829 24/05/21,10:07:42,00,10,1, 12.0,1,1, 10.318, 10524.331, 400.636, 52824.829 24/05/21,10:07:42,01,10,1, 12.0,1,1, 10.318, 10523.586, 401.070, 52823.334 24/05/21,10:07:42,02,10,1, 12.0,1,1, 10.318, 10523.157, 400.439, 52824.503 24/05/21,10:07:42,03,10,1, 12.0,1,1, 10.318, 10524.386, 400.604, 52824.742 24/05/21,10:07:42,04,10,1, 12.0,1,1, 10.318, 10523.392, 400.857, 52823.294 24/05/21,10:07:42,05,10,1, 12.0,1,1, 10.318, 10523.541, 400.148, 52824.684 24/05/21,10:07:42,06,10,1, 12.0,1,1, 10.318, 10523.927, 400.792, 52823.540 24/05/21,10:07:42,07,10,1, 12.0,1,1, 10.318, 10522.689, 400.533, 52823.299 24/05/21,10:07:42,08,10,1, 12.0,1,1, 10.318, 10523.487, 400.273, 52823.841 24/05/21,10:07:42,09,10,1, 12.0,1,1, 10.318, 10523.919, 401.220, 52824.303 24/05/21,10:07:42,10,10,1, 12.0,1,1, 10.318, 10523.068, 400.393, 52824.493 24/05/21,10:07:42,11,10,1, 12.0,1,1, 10.318, 10524.138, 400.619, 52824.241 24/05/21,10:07:42,12,10,1, 12.0,1,1, 10.318, 10523.854, 400.902, 52823.857 24/05/21,10:07:42,13,10,1, 12.0,1,1, 10.318, 10523.377, 400.078, 52824.912 24/05/21,10:07:42,14,10,1, 12.0,1,1, 10.318, 10523.716, 400.739, 52823.347 24/05/21,10:07:42,15,10,1, 12.0,1,1, 10.318, 10523.092, 400.511, 52823.121 24/05/21,10:07:42,16,10,1, 12.0,1,1, 10.318, 10523.541, 400.342, 52825.074 24/05/21,10:07:42,17,10,1, 12.0,1,1, 10.318, 10523.493, 401.099, 52823.423 24/05/21,10:07:42,18,10,1, 12.0,1,1, 10.318, 10523.364, 400.295, 52823.764 24/05/21,10:07:42,19,10,1, 12.0,1,1, 10.318, 10524.276, 400.694, 52825.359 24/05/21,10:07:43,00,10,1, 11.9,1,1, 10.322, 10524.273, 400.694, 52825.359 24/05/21,10:07:43,01,10,1, 11.9,1,1, 10.322, 10523.967, 401.177, 52824.186 24/05/21,10:07:43,02,10,1, 11.9,1,1, 10.322, 10523.250, 400.188, 52823.739 24/05/21,10:07:43,03,10,1, 11.9,1,1, 10.322, 10524.065, 400.645, 52824.851 24/05/21,10:07:43,04,10,1, 11.9,1,1, 10.322, 10523.740, 400.823, 52823.793 24/05/21,10:07:43,05,10,1, 11.9,1,1, 10.322, 10523.172, 399.919, 52823.745 24/05/21,10:07:43,06,10,1, 11.9,1,1, 10.322, 10523.767, 400.906, 52824.066 24/05/21,10:07:43,07,10,1, 11.9,1,1, 10.322, 10523.073, 400.452, 52823.147 24/05/21,10:07:43,08,10,1, 11.9,1,1, 10.322, 10523.402, 400.366, 52824.323 24/05/21,10:07:43,09,10,1, 11.9,1,1, 10.322, 10523.909, 401.231, 52824.405 24/05/21,10:07:43,10,10,1, 11.9,1,1, 10.322, 10523.303, 400.207, 52823.844 24/05/21,10:07:43,11,10,1, 11.9,1,1, 10.322, 10524.118, 400.659, 52824.854 24/05/21,10:07:43,12,10,1, 11.9,1,1, 10.322, 10523.744, 400.760, 52823.751 24/05/21,10:07:43,13,10,1, 11.9,1,1, 10.322, 10523.157, 399.964, 52823.759 24/05/21,10:07:43,14,10,1, 11.9,1,1, 10.322, 10523.883, 400.943, 52824.119 24/05/21,10:07:43,15,10,1, 11.9,1,1, 10.322, 10523.020, 400.452, 52823.279 24/05/21,10:07:43,16,10,1, 11.9,1,1, 10.322, 10523.377, 400.323, 52824.246 24/05/21,10:07:43,17,10,1, 11.9,1,1, 10.322, 10523.923, 401.199, 52824.267 24/05/21,10:07:43,18,10,1, 11.9,1,1, 10.322, 10523.260, 400.265, 52823.973 24/05/21,10:07:43,19,10,1, 11.9,1,1, 10.322, 10524.091, 400.683, 52824.866 24/05/21,10:07:44,00,10,1, 11.9,1,1, 10.319, 10524.089, 400.683, 52824.866 24/05/21,10:07:44,01,10,1, 11.9,1,1, 10.319, 10523.958, 401.129, 52824.177 24/05/21,10:07:44,02,10,1, 11.9,1,1, 10.319, 10523.378, 400.188, 52824.079 24/05/21,10:07:44,03,10,1, 11.9,1,1, 10.319, 10524.238, 400.738, 52824.800 24/05/21,10:07:44,04,10,1, 11.9,1,1, 10.319, 10523.606, 400.697, 52823.558 24/05/21,10:07:44,05,10,1, 11.9,1,1, 10.319, 10523.197, 399.983, 52823.883 24/05/21,10:07:44,06,10,1, 11.9,1,1, 10.319, 10523.782, 400.992, 52824.097 24/05/21,10:07:44,07,10,1, 11.9,1,1, 10.319, 10522.997, 400.416, 52823.345 24/05/21,10:07:44,08,10,1, 11.9,1,1, 10.319, 10523.581, 400.397, 52824.479 24/05/21,10:07:44,09,10,1, 11.9,1,1, 10.319, 10523.950, 401.185, 52824.209 24/05/21,10:07:44,10,10,1, 11.9,1,1, 10.319, 10523.401, 400.178, 52824.013 24/05/21,10:07:44,11,10,1, 11.9,1,1, 10.319, 10524.156, 400.721, 52824.753 24/05/21,10:07:44,12,10,1, 11.9,1,1, 10.319, 10523.585, 400.707, 52823.573 24/05/21,10:07:44,13,10,1, 11.9,1,1, 10.319, 10523.197, 399.936, 52823.821 24/05/21,10:07:44,14,10,1, 11.9,1,1, 10.319, 10523.740, 400.966, 52824.025 24/05/21,10:07:44,15,10,1, 11.9,1,1, 10.319, 10523.009, 400.452, 52823.382 24/05/21,10:07:44,16,10,1, 11.9,1,1, 10.319, 10523.545, 400.382, 52824.511 24/05/21,10:07:44,17,10,1, 11.9,1,1, 10.319, 10523.937, 401.134, 52824.197 24/05/21,10:07:44,18,10,1, 11.9,1,1, 10.319, 10523.372, 400.205, 52824.007 24/05/21,10:07:44,19,10,1, 11.9,1,1, 10.319, 10524.158, 400.725, 52824.662 24/05/21,10:07:45,00,10,1, 11.9,1,1, 10.319, 10524.156, 400.725, 52824.662 24/05/21,10:07:45,01,10,1, 11.9,1,1, 10.319, 10523.963, 401.061, 52824.102 24/05/21,10:07:45,02,10,1, 11.9,1,1, 10.319, 10523.381, 400.092, 52824.119 24/05/21,10:07:45,03,10,1, 11.9,1,1, 10.319, 10524.123, 400.744, 52824.589 24/05/21,10:07:45,04,10,1, 11.9,1,1, 10.319, 10523.396, 400.607, 52823.454 24/05/21,10:07:45,05,10,1, 11.9,1,1, 10.319, 10523.186, 399.969, 52823.958 24/05/21,10:07:45,06,10,1, 11.9,1,1, 10.319, 10523.735, 400.987, 52823.964 24/05/21,10:07:45,07,10,1, 11.9,1,1, 10.319, 10523.010, 400.401, 52823.343 24/05/21,10:07:45,08,10,1, 11.9,1,1, 10.319, 10523.821, 400.461, 52824.524 24/05/21,10:07:45,09,10,1, 11.9,1,1, 10.319, 10524.021, 401.067, 52824.095 24/05/21,10:07:45,10,10,1, 11.9,1,1, 10.319, 10523.380, 400.090, 52824.061 24/05/21,10:07:45,11,10,1, 11.9,1,1, 10.319, 10524.155, 400.679, 52824.589 24/05/21,10:07:45,12,10,1, 11.9,1,1, 10.319, 10523.380, 400.553, 52823.424 24/05/21,10:07:45,13,10,1, 11.9,1,1, 10.319, 10523.162, 400.005, 52823.858 24/05/21,10:07:45,14,10,1, 11.9,1,1, 10.319, 10523.785, 400.978, 52823.975 24/05/21,10:07:45,15,10,1, 11.9,1,1, 10.319, 10523.023, 400.419, 52823.420 24/05/21,10:07:45,16,10,1, 11.9,1,1, 10.319, 10523.733, 400.485, 52824.596 24/05/21,10:07:45,17,10,1, 11.9,1,1, 10.319, 10523.971, 401.086, 52824.095 24/05/21,10:07:45,18,10,1, 11.9,1,1, 10.319, 10523.398, 400.040, 52824.026 24/05/21,10:07:45,19,10,1, 11.9,1,1, 10.319, 10524.141, 400.703, 52824.511 24/05/21,10:07:46,00,10,1, 12.0,1,1, 10.317, 10524.139, 400.703, 52824.511 24/05/21,10:07:46,01,10,1, 12.0,1,1, 10.317, 10523.909, 400.989, 52823.952 24/05/21,10:07:46,02,10,1, 12.0,1,1, 10.317, 10523.370, 400.024, 52823.950 24/05/21,10:07:46,03,10,1, 12.0,1,1, 10.317, 10524.011, 400.674, 52824.339 24/05/21,10:07:46,04,10,1, 12.0,1,1, 10.317, 10523.199, 400.526, 52823.178 24/05/21,10:07:46,05,10,1, 12.0,1,1, 10.317, 10523.181, 400.035, 52823.822 24/05/21,10:07:46,06,10,1, 12.0,1,1, 10.317, 10523.741, 401.047, 52824.031 24/05/21,10:07:46,07,10,1, 12.0,1,1, 10.317, 10522.999, 400.335, 52823.662 24/05/21,10:07:46,08,10,1, 12.0,1,1, 10.317, 10523.843, 400.477, 52824.716 24/05/21,10:07:46,09,10,1, 12.0,1,1, 10.317, 10523.932, 400.989, 52824.076 24/05/21,10:07:46,10,10,1, 12.0,1,1, 10.317, 10523.324, 399.986, 52824.030 24/05/21,10:07:46,11,10,1, 12.0,1,1, 10.317, 10524.059, 400.710, 52824.484 24/05/21,10:07:46,12,10,1, 12.0,1,1, 10.317, 10523.171, 400.552, 52823.391 24/05/21,10:07:46,13,10,1, 12.0,1,1, 10.317, 10523.120, 400.086, 52823.885 24/05/21,10:07:46,14,10,1, 12.0,1,1, 10.317, 10523.768, 401.034, 52823.932 24/05/21,10:07:46,15,10,1, 12.0,1,1, 10.317, 10523.053, 400.318, 52823.634 24/05/21,10:07:46,16,10,1, 12.0,1,1, 10.317, 10523.913, 400.515, 52824.798 24/05/21,10:07:46,17,10,1, 12.0,1,1, 10.317, 10523.916, 400.981, 52824.087 24/05/21,10:07:46,18,10,1, 12.0,1,1, 10.317, 10523.341, 399.984, 52823.940 24/05/21,10:07:46,19,10,1, 12.0,1,1, 10.317, 10524.092, 400.722, 52824.355 24/05/21,10:07:47,00,10,1, 12.0,1,1, 10.325, 10524.089, 400.722, 52824.355 24/05/21,10:07:47,01,10,1, 12.0,1,1, 10.325, 10523.885, 400.970, 52823.980 24/05/21,10:07:47,02,10,1, 12.0,1,1, 10.325, 10523.296, 399.931, 52823.878 24/05/21,10:07:47,03,10,1, 12.0,1,1, 10.325, 10523.986, 400.807, 52824.303 24/05/21,10:07:47,04,10,1, 12.0,1,1, 10.325, 10523.112, 400.453, 52823.122 24/05/21,10:07:47,05,10,1, 12.0,1,1, 10.325, 10523.228, 400.104, 52824.052 24/05/21,10:07:47,06,10,1, 12.0,1,1, 10.325, 10523.825, 401.117, 52824.121 24/05/21,10:07:47,07,10,1, 12.0,1,1, 10.325, 10523.152, 400.306, 52823.787 24/05/21,10:07:47,08,10,1, 12.0,1,1, 10.325, 10524.005, 400.579, 52824.812 24/05/21,10:07:47,09,10,1, 12.0,1,1, 10.325, 10523.894, 400.974, 52823.957 24/05/21,10:07:47,10,10,1, 12.0,1,1, 10.325, 10523.267, 399.932, 52824.003 24/05/21,10:07:47,11,10,1, 12.0,1,1, 10.325, 10523.961, 400.773, 52824.281 24/05/21,10:07:47,12,10,1, 12.0,1,1, 10.325, 10523.080, 400.515, 52823.194 24/05/21,10:07:47,13,10,1, 12.0,1,1, 10.325, 10523.224, 400.149, 52824.107 24/05/21,10:07:47,14,10,1, 12.0,1,1, 10.325, 10523.797, 401.082, 52824.030 24/05/21,10:07:47,15,10,1, 12.0,1,1, 10.325, 10523.167, 400.301, 52823.840 24/05/21,10:07:47,16,10,1, 12.0,1,1, 10.325, 10523.992, 400.569, 52824.790 24/05/21,10:07:47,17,10,1, 12.0,1,1, 10.325, 10523.875, 400.922, 52823.928 24/05/21,10:07:47,18,10,1, 12.0,1,1, 10.325, 10523.293, 399.963, 52823.989 24/05/21,10:07:47,19,10,1, 12.0,1,1, 10.325, 10523.918, 400.743, 52824.297 24/05/21,10:07:48,00,10,1, 11.9,1,1, 10.320, 10523.914, 400.743, 52824.297 24/05/21,10:07:48,01,10,1, 11.9,1,1, 10.320, 10523.737, 400.804, 52823.742 24/05/21,10:07:48,02,10,1, 11.9,1,1, 10.320, 10523.201, 399.960, 52823.879 24/05/21,10:07:48,03,10,1, 11.9,1,1, 10.320, 10523.839, 400.846, 52824.170 24/05/21,10:07:48,04,10,1, 11.9,1,1, 10.320, 10522.959, 400.515, 52823.208 24/05/21,10:07:48,05,10,1, 11.9,1,1, 10.320, 10523.342, 400.301, 52824.263 24/05/21,10:07:48,06,10,1, 11.9,1,1, 10.320, 10523.838, 401.152, 52824.144 24/05/21,10:07:48,07,10,1, 11.9,1,1, 10.320, 10523.273, 400.246, 52823.917 24/05/21,10:07:48,08,10,1, 11.9,1,1, 10.320, 10524.103, 400.651, 52824.829 24/05/21,10:07:48,09,10,1, 11.9,1,1, 10.320, 10523.672, 400.901, 52823.799 24/05/21,10:07:48,10,10,1, 11.9,1,1, 10.320, 10523.191, 399.972, 52823.876 24/05/21,10:07:48,11,10,1, 11.9,1,1, 10.320, 10523.843, 400.893, 52824.093 24/05/21,10:07:48,12,10,1, 11.9,1,1, 10.320, 10522.931, 400.490, 52823.226 24/05/21,10:07:48,13,10,1, 11.9,1,1, 10.320, 10523.389, 400.259, 52824.275 24/05/21,10:07:48,14,10,1, 11.9,1,1, 10.320, 10523.891, 401.142, 52824.118 24/05/21,10:07:48,15,10,1, 11.9,1,1, 10.320, 10523.236, 400.269, 52823.882 24/05/21,10:07:48,16,10,1, 11.9,1,1, 10.320, 10524.124, 400.605, 52824.825 24/05/21,10:07:48,17,10,1, 11.9,1,1, 10.320, 10523.682, 400.839, 52823.742 24/05/21,10:07:48,18,10,1, 11.9,1,1, 10.320, 10523.162, 399.937, 52823.844 24/05/21,10:07:48,19,10,1, 11.9,1,1, 10.320, 10523.796, 400.889, 52824.095 24/05/21,10:07:49,00,10,1, 11.9,1,1, 10.318, 10523.789, 400.889, 52824.095 24/05/21,10:07:49,01,10,1, 11.9,1,1, 10.318, 10523.491, 400.778, 52823.602 24/05/21,10:07:49,02,10,1, 11.9,1,1, 10.318, 10523.121, 399.991, 52823.928 24/05/21,10:07:49,03,10,1, 11.9,1,1, 10.318, 10523.745, 400.938, 52824.117 24/05/21,10:07:49,04,10,1, 11.9,1,1, 10.318, 10523.056, 400.514, 52823.988 24/05/21,10:07:49,05,10,1, 11.9,1,1, 10.318, 10523.314, 400.359, 52823.967 24/05/21,10:07:49,06,10,1, 11.9,1,1, 10.318, 10523.863, 401.273, 52824.476 24/05/21,10:07:49,07,10,1, 11.9,1,1, 10.318, 10523.513, 400.175, 52823.951 24/05/21,10:07:49,08,10,1, 11.9,1,1, 10.318, 10523.824, 400.700, 52824.399 24/05/21,10:07:49,09,10,1, 11.9,1,1, 10.318, 10523.716, 400.872, 52824.156 24/05/21,10:07:49,10,10,1, 11.9,1,1, 10.318, 10523.126, 399.952, 52823.442 24/05/21,10:07:49,11,10,1, 11.9,1,1, 10.318, 10523.511, 400.986, 52824.185 24/05/21,10:07:49,12,10,1, 11.9,1,1, 10.318, 10523.186, 400.501, 52823.747 24/05/21,10:07:49,13,10,1, 11.9,1,1, 10.318, 10523.319, 400.349, 52823.940 24/05/21,10:07:49,14,10,1, 11.9,1,1, 10.318, 10523.901, 401.245, 52824.547 24/05/21,10:07:49,15,10,1, 11.9,1,1, 10.318, 10523.531, 400.174, 52823.887 24/05/21,10:07:49,16,10,1, 11.9,1,1, 10.318, 10523.733, 400.721, 52824.341 24/05/21,10:07:49,17,10,1, 11.9,1,1, 10.318, 10523.646, 400.800, 52824.136 24/05/21,10:07:49,18,10,1, 11.9,1,1, 10.318, 10523.126, 399.943, 52823.457 24/05/21,10:07:49,19,10,1, 11.9,1,1, 10.318, 10523.495, 401.035, 52824.102 24/05/21,10:07:50,00,10,1, 11.9,1,1, 10.320, 10523.489, 401.035, 52824.102 24/05/21,10:07:50,01,10,1, 11.9,1,1, 10.320, 10523.200, 400.600, 52823.302 24/05/21,10:07:50,02,10,1, 11.9,1,1, 10.320, 10523.124, 400.162, 52824.051 24/05/21,10:07:50,03,10,1, 11.9,1,1, 10.320, 10523.688, 401.128, 52824.018 24/05/21,10:07:50,04,10,1, 11.9,1,1, 10.320, 10523.026, 400.494, 52823.604 24/05/21,10:07:50,05,10,1, 11.9,1,1, 10.320, 10523.803, 400.599, 52824.806 24/05/21,10:07:50,06,10,1, 11.9,1,1, 10.320, 10523.916, 401.095, 52824.127 24/05/21,10:07:50,07,10,1, 11.9,1,1, 10.320, 10523.274, 400.151, 52823.998 24/05/21,10:07:50,08,10,1, 11.9,1,1, 10.320, 10524.019, 400.805, 52824.530 24/05/21,10:07:50,09,10,1, 11.9,1,1, 10.320, 10523.202, 400.646, 52823.289 24/05/21,10:07:50,10,10,1, 11.9,1,1, 10.320, 10523.133, 400.126, 52824.015 24/05/21,10:07:50,11,10,1, 11.9,1,1, 10.320, 10523.700, 401.140, 52824.022 24/05/21,10:07:50,12,10,1, 11.9,1,1, 10.320, 10522.981, 400.491, 52823.552 24/05/21,10:07:50,13,10,1, 11.9,1,1, 10.320, 10523.782, 400.596, 52824.613 24/05/21,10:07:50,14,10,1, 11.9,1,1, 10.320, 10523.911, 401.134, 52824.100 24/05/21,10:07:50,15,10,1, 11.9,1,1, 10.320, 10523.348, 400.143, 52824.003 24/05/21,10:07:50,16,10,1, 11.9,1,1, 10.320, 10524.029, 400.813, 52824.548 24/05/21,10:07:50,17,10,1, 11.9,1,1, 10.320, 10523.156, 400.646, 52823.433 24/05/21,10:07:50,18,10,1, 11.9,1,1, 10.320, 10523.087, 400.112, 52823.915 24/05/21,10:07:50,19,10,1, 11.9,1,1, 10.320, 10523.697, 401.184, 52824.083 24/05/21,10:07:51,00,10,1, 11.8,1,1, 10.319, 10523.689, 401.184, 52824.083 24/05/21,10:07:51,01,10,1, 11.8,1,1, 10.319, 10523.022, 400.646, 52823.226 24/05/21,10:07:51,02,10,1, 11.8,1,1, 10.319, 10523.206, 400.296, 52824.142 24/05/21,10:07:51,03,10,1, 11.8,1,1, 10.319, 10523.780, 401.213, 52824.101 24/05/21,10:07:51,04,10,1, 11.8,1,1, 10.319, 10523.118, 400.400, 52823.827 24/05/21,10:07:51,05,10,1, 11.8,1,1, 10.319, 10524.021, 400.664, 52824.833 24/05/21,10:07:51,06,10,1, 11.8,1,1, 10.319, 10523.823, 401.055, 52823.976 24/05/21,10:07:51,07,10,1, 11.8,1,1, 10.319, 10523.230, 400.071, 52823.941 24/05/21,10:07:51,08,10,1, 11.8,1,1, 10.319, 10523.875, 400.869, 52824.157 24/05/21,10:07:51,09,10,1, 11.8,1,1, 10.319, 10523.013, 400.618, 52823.262 24/05/21,10:07:51,10,10,1, 11.8,1,1, 10.319, 10523.222, 400.263, 52824.075 24/05/21,10:07:51,11,10,1, 11.8,1,1, 10.319, 10523.795, 401.226, 52823.947 24/05/21,10:07:51,12,10,1, 11.8,1,1, 10.319, 10523.169, 400.428, 52823.792 24/05/21,10:07:51,13,10,1, 11.8,1,1, 10.319, 10523.978, 400.667, 52824.816 24/05/21,10:07:51,14,10,1, 11.8,1,1, 10.319, 10523.814, 401.022, 52823.930 24/05/21,10:07:51,15,10,1, 11.8,1,1, 10.319, 10523.245, 400.082, 52824.017 24/05/21,10:07:51,16,10,1, 11.8,1,1, 10.319, 10523.829, 400.903, 52824.090 24/05/21,10:07:51,17,10,1, 11.8,1,1, 10.319, 10523.044, 400.633, 52823.229 24/05/21,10:07:51,18,10,1, 11.8,1,1, 10.319, 10523.214, 400.318, 52824.125 24/05/21,10:07:51,19,10,1, 11.8,1,1, 10.319, 10523.755, 401.291, 52824.032 24/05/21,10:07:52,00,10,1, 11.8,1,1, 10.321, 10523.747, 401.291, 52824.032 24/05/21,10:07:52,01,10,1, 11.8,1,1, 10.321, 10522.962, 400.603, 52823.381 24/05/21,10:07:52,02,10,1, 11.8,1,1, 10.321, 10523.392, 400.453, 52824.265 24/05/21,10:07:52,03,10,1, 11.8,1,1, 10.321, 10523.891, 401.242, 52824.066 24/05/21,10:07:52,04,10,1, 11.8,1,1, 10.321, 10523.312, 400.399, 52823.985 24/05/21,10:07:52,05,10,1, 11.8,1,1, 10.321, 10524.161, 400.820, 52824.763 24/05/21,10:07:52,06,10,1, 11.8,1,1, 10.321, 10523.666, 400.913, 52823.671 24/05/21,10:07:52,07,10,1, 11.8,1,1, 10.321, 10523.177, 400.077, 52823.823 24/05/21,10:07:52,08,10,1, 11.8,1,1, 10.321, 10523.829, 401.017, 52824.060 24/05/21,10:07:52,09,10,1, 11.8,1,1, 10.321, 10522.923, 400.561, 52823.204 24/05/21,10:07:52,10,10,1, 11.8,1,1, 10.321, 10523.420, 400.459, 52824.362 24/05/21,10:07:52,11,10,1, 11.8,1,1, 10.321, 10523.880, 401.325, 52824.147 24/05/21,10:07:52,12,10,1, 11.8,1,1, 10.321, 10523.271, 400.383, 52823.950 24/05/21,10:07:52,13,10,1, 11.8,1,1, 10.321, 10524.176, 400.809, 52824.804 24/05/21,10:07:52,14,10,1, 11.8,1,1, 10.321, 10523.623, 400.904, 52823.643 24/05/21,10:07:52,15,10,1, 11.8,1,1, 10.321, 10523.165, 400.117, 52823.902 24/05/21,10:07:52,16,10,1, 11.8,1,1, 10.321, 10523.831, 401.025, 52824.080 24/05/21,10:07:52,17,10,1, 11.8,1,1, 10.321, 10522.953, 400.518, 52823.226 24/05/21,10:07:52,18,10,1, 11.8,1,1, 10.321, 10523.456, 400.464, 52824.439 24/05/21,10:07:52,19,10,1, 11.8,1,1, 10.321, 10523.896, 401.286, 52824.138 24/05/21,10:07:53,00,10,1, 11.9,1,1, 10.320, 10523.889, 401.286, 52824.138 24/05/21,10:07:53,01,10,1, 11.9,1,1, 10.320, 10523.062, 400.699, 52823.873 24/05/21,10:07:53,02,10,1, 11.9,1,1, 10.320, 10523.887, 400.598, 52824.611 24/05/21,10:07:53,03,10,1, 11.9,1,1, 10.320, 10523.652, 401.233, 52823.934 24/05/21,10:07:53,04,10,1, 11.9,1,1, 10.320, 10523.613, 400.372, 52824.423 24/05/21,10:07:53,05,10,1, 11.9,1,1, 10.320, 10524.162, 400.792, 52824.240 24/05/21,10:07:53,06,10,1, 11.9,1,1, 10.320, 10523.266, 400.895, 52823.625 24/05/21,10:07:53,07,10,1, 11.9,1,1, 10.320, 10523.381, 400.195, 52824.000 24/05/21,10:07:53,08,10,1, 11.9,1,1, 10.320, 10523.599, 401.110, 52823.531 24/05/21,10:07:53,09,10,1, 11.9,1,1, 10.320, 10523.056, 400.698, 52824.045 24/05/21,10:07:53,10,10,1, 11.9,1,1, 10.320, 10523.881, 400.603, 52824.452 24/05/21,10:07:53,11,10,1, 11.9,1,1, 10.320, 10523.733, 401.256, 52823.928 24/05/21,10:07:53,12,10,1, 11.9,1,1, 10.320, 10523.636, 400.401, 52824.694 24/05/21,10:07:53,13,10,1, 11.9,1,1, 10.320, 10524.116, 400.821, 52824.168 24/05/21,10:07:53,14,10,1, 11.9,1,1, 10.320, 10523.255, 400.881, 52823.582 24/05/21,10:07:53,15,10,1, 11.9,1,1, 10.320, 10523.416, 400.168, 52824.034 24/05/21,10:07:53,16,10,1, 11.9,1,1, 10.320, 10523.602, 401.121, 52823.393 24/05/21,10:07:53,17,10,1, 11.9,1,1, 10.320, 10523.117, 400.640, 52823.874 24/05/21,10:07:53,18,10,1, 11.9,1,1, 10.320, 10523.865, 400.609, 52824.449 24/05/21,10:07:53,19,10,1, 11.9,1,1, 10.320, 10523.711, 401.233, 52823.788 24/05/21,10:07:54,00,10,1, 11.9,1,1, 10.325, 10523.705, 401.233, 52823.788 24/05/21,10:07:54,01,10,1, 11.9,1,1, 10.325, 10523.399, 400.777, 52824.875 24/05/21,10:07:54,02,10,1, 11.9,1,1, 10.325, 10524.351, 400.611, 52824.115 24/05/21,10:07:54,03,10,1, 11.9,1,1, 10.325, 10523.347, 401.192, 52823.687 24/05/21,10:07:54,04,10,1, 11.9,1,1, 10.325, 10524.061, 400.361, 52825.190 24/05/21,10:07:54,05,10,1, 11.9,1,1, 10.325, 10523.895, 400.722, 52823.143 24/05/21,10:07:54,06,10,1, 11.9,1,1, 10.325, 10523.007, 400.907, 52823.906 24/05/21,10:07:54,07,10,1, 11.9,1,1, 10.325, 10523.940, 400.347, 52824.371 24/05/21,10:07:54,08,10,1, 11.9,1,1, 10.325, 10523.193, 401.144, 52822.747 24/05/21,10:07:54,09,10,1, 11.9,1,1, 10.325, 10523.402, 400.766, 52824.980 24/05/21,10:07:54,10,10,1, 11.9,1,1, 10.325, 10524.335, 400.617, 52823.992 24/05/21,10:07:54,11,10,1, 11.9,1,1, 10.325, 10523.358, 401.156, 52823.658 24/05/21,10:07:54,12,10,1, 11.9,1,1, 10.325, 10524.111, 400.362, 52825.250 24/05/21,10:07:54,13,10,1, 11.9,1,1, 10.325, 10523.879, 400.727, 52823.049 24/05/21,10:07:54,14,10,1, 11.9,1,1, 10.325, 10523.014, 400.900, 52823.944 24/05/21,10:07:54,15,10,1, 11.9,1,1, 10.325, 10523.941, 400.312, 52824.343 24/05/21,10:07:54,16,10,1, 11.9,1,1, 10.325, 10523.192, 401.197, 52822.837 24/05/21,10:07:54,17,10,1, 11.9,1,1, 10.325, 10523.405, 400.796, 52824.998 24/05/21,10:07:54,18,10,1, 11.9,1,1, 10.325, 10524.310, 400.660, 52824.047 24/05/21,10:07:54,19,10,1, 11.9,1,1, 10.325, 10523.356, 401.192, 52823.700 24/05/21,10:07:55,00,10,1, 11.9,1,1, 10.320, 10523.355, 401.192, 52823.700 24/05/21,10:07:55,01,10,1, 11.9,1,1, 10.320, 10523.713, 400.769, 52825.167 24/05/21,10:07:55,02,10,1, 11.9,1,1, 10.320, 10524.451, 400.725, 52824.004 24/05/21,10:07:55,03,10,1, 11.9,1,1, 10.320, 10523.385, 401.220, 52823.768 24/05/21,10:07:55,04,10,1, 11.9,1,1, 10.320, 10524.172, 400.398, 52825.056 24/05/21,10:07:55,05,10,1, 11.9,1,1, 10.320, 10523.764, 400.854, 52822.910 24/05/21,10:07:55,06,10,1, 11.9,1,1, 10.320, 10523.041, 400.900, 52824.112 24/05/21,10:07:55,07,10,1, 11.9,1,1, 10.320, 10524.064, 400.393, 52824.308 24/05/21,10:07:55,08,10,1, 11.9,1,1, 10.320, 10523.336, 401.260, 52823.076 24/05/21,10:07:55,09,10,1, 11.9,1,1, 10.320, 10523.721, 400.772, 52825.190 24/05/21,10:07:55,10,10,1, 11.9,1,1, 10.320, 10524.419, 400.688, 52823.936 24/05/21,10:07:55,11,10,1, 11.9,1,1, 10.320, 10523.400, 401.140, 52823.745 24/05/21,10:07:55,12,10,1, 11.9,1,1, 10.320, 10524.173, 400.311, 52824.948 24/05/21,10:07:55,13,10,1, 11.9,1,1, 10.320, 10523.782, 400.855, 52822.822 24/05/21,10:07:55,14,10,1, 11.9,1,1, 10.320, 10523.057, 400.889, 52824.118 24/05/21,10:07:55,15,10,1, 11.9,1,1, 10.320, 10524.116, 400.393, 52824.187 24/05/21,10:07:55,16,10,1, 11.9,1,1, 10.320, 10523.296, 401.198, 52823.009 24/05/21,10:07:55,17,10,1, 11.9,1,1, 10.320, 10523.728, 400.785, 52825.188 24/05/21,10:07:55,18,10,1, 11.9,1,1, 10.320, 10524.493, 400.701, 52823.904 24/05/21,10:07:55,19,10,1, 11.9,1,1, 10.320, 10523.454, 401.191, 52823.841 24/05/21,10:07:56,00,10,1, 11.9,1,1, 10.321, 10523.447, 401.191, 52823.841 24/05/21,10:07:56,01,10,1, 11.9,1,1, 10.321, 10523.945, 400.719, 52825.170 24/05/21,10:07:56,02,10,1, 11.9,1,1, 10.321, 10524.505, 400.705, 52823.670 24/05/21,10:07:56,03,10,1, 11.9,1,1, 10.321, 10523.397, 401.079, 52823.835 24/05/21,10:07:56,04,10,1, 11.9,1,1, 10.321, 10524.229, 400.299, 52824.834 24/05/21,10:07:56,05,10,1, 11.9,1,1, 10.321, 10523.667, 400.888, 52822.731 24/05/21,10:07:56,06,10,1, 11.9,1,1, 10.321, 10523.155, 400.842, 52824.116 24/05/21,10:07:56,07,10,1, 11.9,1,1, 10.321, 10524.198, 400.474, 52824.121 24/05/21,10:07:56,08,10,1, 11.9,1,1, 10.321, 10523.447, 401.330, 52823.182 24/05/21,10:07:56,09,10,1, 11.9,1,1, 10.321, 10523.978, 400.699, 52825.388 24/05/21,10:07:56,10,10,1, 11.9,1,1, 10.321, 10524.517, 400.670, 52823.823 24/05/21,10:07:56,11,10,1, 11.9,1,1, 10.321, 10523.419, 401.099, 52823.751 24/05/21,10:07:56,12,10,1, 11.9,1,1, 10.321, 10524.241, 400.281, 52824.753 24/05/21,10:07:56,13,10,1, 11.9,1,1, 10.321, 10523.688, 400.895, 52822.640 24/05/21,10:07:56,14,10,1, 11.9,1,1, 10.321, 10523.135, 400.889, 52824.197 24/05/21,10:07:56,15,10,1, 11.9,1,1, 10.321, 10524.298, 400.527, 52824.162 24/05/21,10:07:56,16,10,1, 11.9,1,1, 10.321, 10523.421, 401.307, 52823.146 24/05/21,10:07:56,17,10,1, 11.9,1,1, 10.321, 10524.038, 400.653, 52825.287 24/05/21,10:07:56,18,10,1, 11.9,1,1, 10.321, 10524.529, 400.708, 52823.825 24/05/21,10:07:56,19,10,1, 11.9,1,1, 10.321, 10523.382, 401.109, 52823.863 24/05/21,10:07:57,00,10,1, 11.9,1,1, 10.321, 10523.380, 401.109, 52823.863 24/05/21,10:07:57,01,10,1, 11.9,1,1, 10.321, 10524.169, 400.619, 52825.447 24/05/21,10:07:57,02,10,1, 11.9,1,1, 10.321, 10524.503, 400.716, 52823.623 24/05/21,10:07:57,03,10,1, 11.9,1,1, 10.321, 10523.388, 400.996, 52823.759 24/05/21,10:07:57,04,10,1, 11.9,1,1, 10.321, 10524.307, 400.342, 52824.599 24/05/21,10:07:57,05,10,1, 11.9,1,1, 10.321, 10523.593, 400.960, 52822.615 24/05/21,10:07:57,06,10,1, 11.9,1,1, 10.321, 10523.330, 400.850, 52824.311 24/05/21,10:07:57,07,10,1, 11.9,1,1, 10.321, 10524.365, 400.533, 52824.096 24/05/21,10:07:57,08,10,1, 11.9,1,1, 10.321, 10523.745, 401.393, 52824.075 24/05/21,10:07:57,09,10,1, 11.9,1,1, 10.321, 10524.058, 400.564, 52824.843 24/05/21,10:07:57,10,10,1, 11.9,1,1, 10.321, 10524.160, 400.833, 52823.942 24/05/21,10:07:57,11,10,1, 11.9,1,1, 10.321, 10523.833, 401.143, 52824.262 24/05/21,10:07:57,12,10,1, 11.9,1,1, 10.321, 10523.873, 400.258, 52823.996 24/05/21,10:07:57,13,10,1, 11.9,1,1, 10.321, 10523.848, 401.133, 52823.710 24/05/21,10:07:57,14,10,1, 11.9,1,1, 10.321, 10523.616, 400.803, 52824.298 24/05/21,10:07:57,15,10,1, 11.9,1,1, 10.321, 10523.884, 400.529, 52823.878 24/05/21,10:07:57,16,10,1, 11.9,1,1, 10.321, 10523.924, 401.424, 52824.300 24/05/21,10:07:57,17,10,1, 11.9,1,1, 10.321, 10523.993, 400.522, 52824.466 24/05/21,10:07:57,18,10,1, 11.9,1,1, 10.321, 10524.168, 400.847, 52824.007 24/05/21,10:07:57,19,10,1, 11.9,1,1, 10.321, 10523.839, 401.118, 52824.282 24/05/21,10:07:58,00,10,1, 11.9,1,1, 10.321, 10523.831, 401.118, 52824.282 24/05/21,10:07:58,01,10,1, 11.9,1,1, 10.321, 10523.811, 400.410, 52824.055 24/05/21,10:07:58,02,10,1, 11.9,1,1, 10.321, 10524.416, 400.962, 52824.567 24/05/21,10:07:58,03,10,1, 11.9,1,1, 10.321, 10523.971, 401.005, 52823.872 24/05/21,10:07:58,04,10,1, 11.9,1,1, 10.321, 10523.662, 400.263, 52823.925 24/05/21,10:07:58,05,10,1, 11.9,1,1, 10.321, 10524.142, 401.273, 52824.167 24/05/21,10:07:58,06,10,1, 11.9,1,1, 10.321, 10523.627, 400.634, 52823.624 24/05/21,10:07:58,07,10,1, 11.9,1,1, 10.321, 10523.960, 400.578, 52824.320 24/05/21,10:07:58,08,10,1, 11.9,1,1, 10.321, 10524.310, 401.408, 52824.323 24/05/21,10:07:58,09,10,1, 11.9,1,1, 10.321, 10523.778, 400.404, 52823.908 24/05/21,10:07:58,10,10,1, 11.9,1,1, 10.321, 10524.365, 400.961, 52824.512 24/05/21,10:07:58,11,10,1, 11.9,1,1, 10.321, 10523.991, 400.966, 52823.877 24/05/21,10:07:58,12,10,1, 11.9,1,1, 10.321, 10523.633, 400.229, 52823.871 24/05/21,10:07:58,13,10,1, 11.9,1,1, 10.321, 10524.195, 401.215, 52824.212 24/05/21,10:07:58,14,10,1, 11.9,1,1, 10.321, 10523.584, 400.660, 52823.725 24/05/21,10:07:58,15,10,1, 11.9,1,1, 10.321, 10524.000, 400.608, 52824.319 24/05/21,10:07:58,16,10,1, 11.9,1,1, 10.321, 10524.282, 401.380, 52824.334 24/05/21,10:07:58,17,10,1, 11.9,1,1, 10.321, 10523.761, 400.338, 52823.947 24/05/21,10:07:58,18,10,1, 11.9,1,1, 10.321, 10524.349, 400.963, 52824.478 24/05/21,10:07:58,19,10,1, 11.9,1,1, 10.321, 10523.991, 400.988, 52823.869 24/05/21,10:07:59,00,10,1, 11.9,1,1, 10.317, 10523.989, 400.988, 52823.869 24/05/21,10:07:59,01,10,1, 11.9,1,1, 10.317, 10523.890, 400.317, 52824.085 24/05/21,10:07:59,02,10,1, 11.9,1,1, 10.317, 10524.454, 400.928, 52824.522 24/05/21,10:07:59,03,10,1, 11.9,1,1, 10.317, 10523.949, 400.946, 52823.805 24/05/21,10:07:59,04,10,1, 11.9,1,1, 10.317, 10523.721, 400.219, 52823.799 24/05/21,10:07:59,05,10,1, 11.9,1,1, 10.317, 10524.242, 401.211, 52824.085 24/05/21,10:07:59,06,10,1, 11.9,1,1, 10.317, 10523.641, 400.610, 52823.616 24/05/21,10:07:59,07,10,1, 11.9,1,1, 10.317, 10524.122, 400.628, 52824.339 24/05/21,10:07:59,08,10,1, 11.9,1,1, 10.317, 10524.318, 401.350, 52824.216 24/05/21,10:07:59,09,10,1, 11.9,1,1, 10.317, 10523.856, 400.284, 52823.848 24/05/21,10:07:59,10,10,1, 11.9,1,1, 10.317, 10524.441, 400.932, 52824.341 24/05/21,10:07:59,11,10,1, 11.9,1,1, 10.317, 10523.983, 400.929, 52823.791 24/05/21,10:07:59,12,10,1, 11.9,1,1, 10.317, 10523.722, 400.213, 52823.955 24/05/21,10:07:59,13,10,1, 11.9,1,1, 10.317, 10524.234, 401.240, 52824.260 24/05/21,10:07:59,14,10,1, 11.9,1,1, 10.317, 10523.702, 400.591, 52823.695 24/05/21,10:07:59,15,10,1, 11.9,1,1, 10.317, 10524.110, 400.634, 52824.344 24/05/21,10:07:59,16,10,1, 11.9,1,1, 10.317, 10524.345, 401.337, 52824.219 24/05/21,10:07:59,17,10,1, 11.9,1,1, 10.317, 10523.860, 400.296, 52823.888 24/05/21,10:07:59,18,10,1, 11.9,1,1, 10.317, 10524.418, 400.899, 52824.317 24/05/21,10:07:59,19,10,1, 11.9,1,1, 10.317, 10523.975, 400.938, 52823.802 24/05/21,10:08:00,00,10,1, 11.9,1,1, 10.320, 10523.973, 400.938, 52823.802 24/05/21,10:08:00,01,10,1, 11.9,1,1, 10.320, 10523.875, 400.252, 52823.781 24/05/21,10:08:00,02,10,1, 11.9,1,1, 10.320, 10524.442, 401.009, 52824.615 24/05/21,10:08:00,03,10,1, 11.9,1,1, 10.320, 10524.002, 400.863, 52823.768 24/05/21,10:08:00,04,10,1, 11.9,1,1, 10.320, 10523.721, 400.249, 52823.719 24/05/21,10:08:00,05,10,1, 11.9,1,1, 10.320, 10524.349, 401.236, 52824.236 24/05/21,10:08:00,06,10,1, 11.9,1,1, 10.320, 10523.768, 400.556, 52823.562 24/05/21,10:08:00,07,10,1, 11.9,1,1, 10.320, 10524.204, 400.617, 52824.370 24/05/21,10:08:00,08,10,1, 11.9,1,1, 10.320, 10524.342, 401.195, 52823.700 24/05/21,10:08:00,09,10,1, 11.9,1,1, 10.320, 10524.101, 400.350, 52824.426 24/05/21,10:08:00,10,10,1, 11.9,1,1, 10.320, 10524.647, 400.835, 52823.962 24/05/21,10:08:00,11,10,1, 11.9,1,1, 10.320, 10523.557, 400.803, 52823.349 24/05/21,10:08:00,12,10,1, 11.9,1,1, 10.320, 10524.097, 400.236, 52824.215 24/05/21,10:08:00,13,10,1, 11.9,1,1, 10.320, 10524.027, 401.118, 52823.215 24/05/21,10:08:00,14,10,1, 11.9,1,1, 10.320, 10523.538, 400.653, 52824.053 24/05/21,10:08:00,15,10,1, 11.9,1,1, 10.320, 10524.687, 400.699, 52824.458 24/05/21,10:08:00,16,10,1, 11.9,1,1, 10.320, 10524.084, 401.168, 52823.521 24/05/21,10:08:00,17,10,1, 11.9,1,1, 10.320, 10524.217, 400.350, 52824.760 24/05/21,10:08:00,18,10,1, 11.9,1,1, 10.320, 10524.637, 400.746, 52823.737 24/05/21,10:08:00,19,10,1, 11.9,1,1, 10.320, 10523.559, 400.792, 52823.333 24/05/21,10:08:01,00,10,1, 11.9,1,1, 10.321, 10523.555, 400.792, 52823.333 24/05/21,10:08:01,01,10,1, 11.9,1,1, 10.321, 10524.272, 400.376, 52824.791 24/05/21,10:08:01,02,10,1, 11.9,1,1, 10.321, 10524.649, 400.826, 52823.756 24/05/21,10:08:01,03,10,1, 11.9,1,1, 10.321, 10523.566, 400.794, 52823.409 24/05/21,10:08:01,04,10,1, 11.9,1,1, 10.321, 10524.127, 400.296, 52824.203 24/05/21,10:08:01,05,10,1, 11.9,1,1, 10.321, 10524.049, 401.137, 52823.123 24/05/21,10:08:01,06,10,1, 11.9,1,1, 10.321, 10523.644, 400.647, 52824.035 24/05/21,10:08:01,07,10,1, 11.9,1,1, 10.321, 10524.726, 400.711, 52824.573 24/05/21,10:08:01,08,10,1, 11.9,1,1, 10.321, 10524.149, 401.226, 52823.601 24/05/21,10:08:01,09,10,1, 11.9,1,1, 10.321, 10524.226, 400.345, 52824.640 24/05/21,10:08:01,10,10,1, 11.9,1,1, 10.321, 10524.704, 400.835, 52823.703 24/05/21,10:08:01,11,10,1, 11.9,1,1, 10.321, 10523.569, 400.838, 52823.440 24/05/21,10:08:01,12,10,1, 11.9,1,1, 10.321, 10524.159, 400.319, 52824.263 24/05/21,10:08:01,13,10,1, 11.9,1,1, 10.321, 10524.101, 401.109, 52823.159 24/05/21,10:08:01,14,10,1, 11.9,1,1, 10.321, 10523.658, 400.647, 52824.121 24/05/21,10:08:01,15,10,1, 11.9,1,1, 10.321, 10524.732, 400.717, 52824.530 24/05/21,10:08:01,16,10,1, 11.9,1,1, 10.321, 10524.158, 401.192, 52823.645 24/05/21,10:08:01,17,10,1, 11.9,1,1, 10.321, 10524.228, 400.344, 52824.626 24/05/21,10:08:01,18,10,1, 11.9,1,1, 10.321, 10524.694, 400.823, 52823.688 24/05/21,10:08:01,19,10,1, 11.9,1,1, 10.321, 10523.528, 400.835, 52823.373 24/05/21,10:08:02,00,10,1, 11.8,1,1, 10.320, 10523.522, 400.835, 52823.373 24/05/21,10:08:02,01,10,1, 11.8,1,1, 10.320, 10524.275, 400.355, 52824.624 24/05/21,10:08:02,02,10,1, 11.8,1,1, 10.320, 10524.703, 400.839, 52823.637 24/05/21,10:08:02,03,10,1, 11.8,1,1, 10.320, 10523.525, 400.822, 52823.351 24/05/21,10:08:02,04,10,1, 11.8,1,1, 10.320, 10524.249, 400.343, 52824.289 24/05/21,10:08:02,05,10,1, 11.8,1,1, 10.320, 10524.124, 401.141, 52823.145 24/05/21,10:08:02,06,10,1, 11.8,1,1, 10.320, 10523.740, 400.701, 52824.222 24/05/21,10:08:02,07,10,1, 11.8,1,1, 10.320, 10524.794, 400.699, 52824.532 24/05/21,10:08:02,08,10,1, 11.8,1,1, 10.320, 10524.102, 401.203, 52823.541 24/05/21,10:08:02,09,10,1, 11.8,1,1, 10.320, 10524.268, 400.381, 52824.655 24/05/21,10:08:02,10,10,1, 11.8,1,1, 10.320, 10524.707, 400.830, 52823.714 24/05/21,10:08:02,11,10,1, 11.8,1,1, 10.320, 10523.574, 400.792, 52823.322 24/05/21,10:08:02,12,10,1, 11.8,1,1, 10.320, 10524.228, 400.304, 52824.160 24/05/21,10:08:02,13,10,1, 11.8,1,1, 10.320, 10524.156, 401.160, 52823.160 24/05/21,10:08:02,14,10,1, 11.8,1,1, 10.320, 10523.706, 400.702, 52824.053 24/05/21,10:08:02,15,10,1, 11.8,1,1, 10.320, 10524.800, 400.737, 52824.501 24/05/21,10:08:02,16,10,1, 11.8,1,1, 10.320, 10524.169, 401.196, 52823.511 24/05/21,10:08:02,17,10,1, 11.8,1,1, 10.320, 10524.345, 400.381, 52824.574 24/05/21,10:08:02,18,10,1, 11.8,1,1, 10.320, 10524.714, 400.870, 52823.764 24/05/21,10:08:02,19,10,1, 11.8,1,1, 10.320, 10523.674, 400.802, 52823.341 24/05/21,10:08:03,00,10,1, 11.8,1,1, 10.323, 10523.672, 400.802, 52823.341 24/05/21,10:08:03,01,10,1, 11.8,1,1, 10.323, 10524.390, 400.326, 52824.562 24/05/21,10:08:03,02,10,1, 11.8,1,1, 10.323, 10524.579, 400.866, 52823.623 24/05/21,10:08:03,03,10,1, 11.8,1,1, 10.323, 10523.738, 400.864, 52823.598 24/05/21,10:08:03,04,10,1, 11.8,1,1, 10.323, 10524.228, 400.302, 52824.052 24/05/21,10:08:03,05,10,1, 11.8,1,1, 10.323, 10524.062, 401.190, 52823.248 24/05/21,10:08:03,06,10,1, 11.8,1,1, 10.323, 10523.874, 400.723, 52824.168 24/05/21,10:08:03,07,10,1, 11.8,1,1, 10.323, 10524.753, 400.700, 52824.249 24/05/21,10:08:03,08,10,1, 11.8,1,1, 10.323, 10524.164, 401.232, 52823.783 24/05/21,10:08:03,09,10,1, 11.8,1,1, 10.323, 10524.416, 400.348, 52824.531 24/05/21,10:08:03,10,10,1, 11.8,1,1, 10.323, 10524.610, 400.831, 52823.516 24/05/21,10:08:03,11,10,1, 11.8,1,1, 10.323, 10523.784, 400.909, 52823.590 24/05/21,10:08:03,12,10,1, 11.8,1,1, 10.323, 10524.219, 400.296, 52824.011 24/05/21,10:08:03,13,10,1, 11.8,1,1, 10.323, 10524.065, 401.215, 52823.278 24/05/21,10:08:03,14,10,1, 11.8,1,1, 10.323, 10523.843, 400.715, 52824.170 24/05/21,10:08:03,15,10,1, 11.8,1,1, 10.323, 10524.683, 400.675, 52824.205 24/05/21,10:08:03,16,10,1, 11.8,1,1, 10.323, 10524.259, 401.232, 52823.724 24/05/21,10:08:03,17,10,1, 11.8,1,1, 10.323, 10524.402, 400.334, 52824.510 24/05/21,10:08:03,18,10,1, 11.8,1,1, 10.323, 10524.624, 400.826, 52823.593 24/05/21,10:08:03,19,10,1, 11.8,1,1, 10.323, 10523.728, 400.924, 52823.559 24/05/21,10:08:04,00,10,1, 11.9,1,1, 10.319, 10523.722, 400.924, 52823.559 24/05/21,10:08:04,01,10,1, 11.9,1,1, 10.319, 10523.891, 400.276, 52823.878 24/05/21,10:08:04,02,10,1, 11.9,1,1, 10.319, 10524.960, 401.021, 52824.551 24/05/21,10:08:04,03,10,1, 11.9,1,1, 10.319, 10523.785, 400.789, 52822.806 24/05/21,10:08:04,04,10,1, 11.9,1,1, 10.319, 10523.841, 400.350, 52824.045 24/05/21,10:08:04,05,10,1, 11.9,1,1, 10.319, 10524.627, 401.255, 52823.815 24/05/21,10:08:04,06,10,1, 11.9,1,1, 10.319, 10523.481, 400.604, 52823.155 24/05/21,10:08:04,07,10,1, 11.9,1,1, 10.319, 10524.855, 400.727, 52824.123 24/05/21,10:08:04,08,10,1, 11.9,1,1, 10.319, 10524.278, 401.327, 52823.782 24/05/21,10:08:04,09,10,1, 11.9,1,1, 10.319, 10524.423, 400.383, 52824.604 24/05/21,10:08:04,10,10,1, 11.9,1,1, 10.319, 10524.610, 400.831, 52823.533 24/05/21,10:08:04,11,10,1, 11.9,1,1, 10.319, 10523.807, 400.881, 52823.537 24/05/21,10:08:04,12,10,1, 11.9,1,1, 10.319, 10524.285, 400.326, 52824.004 24/05/21,10:08:04,13,10,1, 11.9,1,1, 10.319, 10524.060, 401.231, 52823.206 24/05/21,10:08:04,14,10,1, 11.9,1,1, 10.319, 10523.849, 400.723, 52824.080 24/05/21,10:08:04,15,10,1, 11.9,1,1, 10.319, 10524.765, 400.691, 52824.179 24/05/21,10:08:04,16,10,1, 11.9,1,1, 10.319, 10524.282, 401.316, 52823.790 24/05/21,10:08:04,17,10,1, 11.9,1,1, 10.319, 10524.474, 400.421, 52824.638 24/05/21,10:08:04,18,10,1, 11.9,1,1, 10.319, 10524.651, 400.871, 52823.605 24/05/21,10:08:04,19,10,1, 11.9,1,1, 10.319, 10523.792, 400.854, 52823.521 24/05/21,10:08:05,00,10,1, 11.8,1,1, 10.322, 10523.789, 400.854, 52823.521 24/05/21,10:08:05,01,10,1, 11.8,1,1, 10.322, 10524.434, 400.433, 52824.509 24/05/21,10:08:05,02,10,1, 11.8,1,1, 10.322, 10524.666, 400.869, 52823.562 24/05/21,10:08:05,03,10,1, 11.8,1,1, 10.322, 10523.763, 400.903, 52823.592 24/05/21,10:08:05,04,10,1, 11.8,1,1, 10.322, 10524.267, 400.348, 52823.979 24/05/21,10:08:05,05,10,1, 11.8,1,1, 10.322, 10524.120, 401.279, 52823.250 24/05/21,10:08:05,06,10,1, 11.8,1,1, 10.322, 10523.837, 400.806, 52824.102 24/05/21,10:08:05,07,10,1, 11.8,1,1, 10.322, 10524.731, 400.734, 52824.141 24/05/21,10:08:05,08,10,1, 11.8,1,1, 10.322, 10524.311, 401.317, 52823.714 24/05/21,10:08:05,09,10,1, 11.8,1,1, 10.322, 10524.457, 400.454, 52824.516 24/05/21,10:08:05,10,10,1, 11.8,1,1, 10.322, 10524.680, 400.906, 52823.504 24/05/21,10:08:05,11,10,1, 11.8,1,1, 10.322, 10523.811, 400.927, 52823.513 24/05/21,10:08:05,12,10,1, 11.8,1,1, 10.322, 10524.288, 400.358, 52823.998 24/05/21,10:08:05,13,10,1, 11.8,1,1, 10.322, 10524.107, 401.313, 52823.223 24/05/21,10:08:05,14,10,1, 11.8,1,1, 10.322, 10523.860, 400.795, 52824.102 24/05/21,10:08:05,15,10,1, 11.8,1,1, 10.322, 10524.754, 400.776, 52824.138 24/05/21,10:08:05,16,10,1, 11.8,1,1, 10.322, 10524.282, 401.295, 52823.697 24/05/21,10:08:05,17,10,1, 11.8,1,1, 10.322, 10524.445, 400.432, 52824.563 24/05/21,10:08:05,18,10,1, 11.8,1,1, 10.322, 10524.697, 400.896, 52823.594 24/05/21,10:08:05,19,10,1, 11.8,1,1, 10.322, 10523.810, 400.916, 52823.492 24/05/21,10:08:06,00,10,1, 11.8,1,1, 10.325, 10523.806, 400.916, 52823.492 24/05/21,10:08:06,01,10,1, 11.8,1,1, 10.325, 10524.447, 400.525, 52824.543 24/05/21,10:08:06,02,10,1, 11.8,1,1, 10.325, 10524.712, 400.974, 52823.624 24/05/21,10:08:06,03,10,1, 11.8,1,1, 10.325, 10523.860, 401.037, 52823.488 24/05/21,10:08:06,04,10,1, 11.8,1,1, 10.325, 10524.326, 400.387, 52824.039 24/05/21,10:08:06,05,10,1, 11.8,1,1, 10.325, 10524.121, 401.322, 52823.168 24/05/21,10:08:06,06,10,1, 11.8,1,1, 10.325, 10523.878, 400.853, 52824.090 24/05/21,10:08:06,07,10,1, 11.8,1,1, 10.325, 10524.731, 400.812, 52824.201 24/05/21,10:08:06,08,10,1, 11.8,1,1, 10.325, 10524.250, 401.422, 52823.709 24/05/21,10:08:06,09,10,1, 11.8,1,1, 10.325, 10524.415, 400.520, 52824.564 24/05/21,10:08:06,10,10,1, 11.8,1,1, 10.325, 10524.728, 400.942, 52823.654 24/05/21,10:08:06,11,10,1, 11.8,1,1, 10.325, 10523.882, 401.074, 52823.554 24/05/21,10:08:06,12,10,1, 11.8,1,1, 10.325, 10524.298, 400.404, 52824.047 24/05/21,10:08:06,13,10,1, 11.8,1,1, 10.325, 10524.089, 401.270, 52823.110 24/05/21,10:08:06,14,10,1, 11.8,1,1, 10.325, 10523.866, 400.885, 52824.045 24/05/21,10:08:06,15,10,1, 11.8,1,1, 10.325, 10524.745, 400.812, 52824.196 24/05/21,10:08:06,16,10,1, 11.8,1,1, 10.325, 10524.317, 401.445, 52823.620 24/05/21,10:08:06,17,10,1, 11.8,1,1, 10.325, 10524.483, 400.507, 52824.461 24/05/21,10:08:06,18,10,1, 11.8,1,1, 10.325, 10524.747, 401.005, 52823.673 24/05/21,10:08:06,19,10,1, 11.8,1,1, 10.325, 10523.854, 401.047, 52823.552 24/05/21,10:08:07,00,10,1, 11.9,1,1, 10.326, 10523.847, 401.047, 52823.552 24/05/21,10:08:07,01,10,1, 11.9,1,1, 10.326, 10524.461, 400.652, 52824.602 24/05/21,10:08:07,02,10,1, 11.9,1,1, 10.326, 10524.801, 401.034, 52823.700 24/05/21,10:08:07,03,10,1, 11.9,1,1, 10.326, 10523.926, 401.091, 52823.536 24/05/21,10:08:07,04,10,1, 11.9,1,1, 10.326, 10524.328, 400.466, 52824.013 24/05/21,10:08:07,05,10,1, 11.9,1,1, 10.326, 10524.123, 401.277, 52823.075 24/05/21,10:08:07,06,10,1, 11.9,1,1, 10.326, 10523.857, 400.957, 52824.037 24/05/21,10:08:07,07,10,1, 11.9,1,1, 10.326, 10524.699, 400.851, 52824.131 24/05/21,10:08:07,08,10,1, 11.9,1,1, 10.326, 10524.342, 401.506, 52823.730 24/05/21,10:08:07,09,10,1, 11.9,1,1, 10.326, 10524.452, 400.630, 52824.568 24/05/21,10:08:07,10,10,1, 11.9,1,1, 10.326, 10524.832, 401.013, 52823.777 24/05/21,10:08:07,11,10,1, 11.9,1,1, 10.326, 10523.981, 401.056, 52823.669 24/05/21,10:08:07,12,10,1, 11.9,1,1, 10.326, 10524.311, 400.435, 52824.133 24/05/21,10:08:07,13,10,1, 11.9,1,1, 10.326, 10524.112, 401.325, 52823.192 24/05/21,10:08:07,14,10,1, 11.9,1,1, 10.326, 10523.794, 400.922, 52824.050 24/05/21,10:08:07,15,10,1, 11.9,1,1, 10.326, 10524.731, 400.841, 52824.085 24/05/21,10:08:07,16,10,1, 11.9,1,1, 10.326, 10524.332, 401.492, 52823.680 24/05/21,10:08:07,17,10,1, 11.9,1,1, 10.326, 10524.470, 400.631, 52824.571 24/05/21,10:08:07,18,10,1, 11.9,1,1, 10.326, 10524.797, 401.007, 52823.666 24/05/21,10:08:07,19,10,1, 11.9,1,1, 10.326, 10523.895, 401.116, 52823.528 24/05/21,10:08:08,00,10,1, 11.9,1,1, 10.323, 10523.889, 401.116, 52823.528 24/05/21,10:08:08,01,10,1, 11.9,1,1, 10.323, 10524.112, 400.658, 52824.101 24/05/21,10:08:08,02,10,1, 11.9,1,1, 10.323, 10525.094, 401.131, 52824.536 24/05/21,10:08:08,03,10,1, 11.9,1,1, 10.323, 10524.085, 401.110, 52823.187 24/05/21,10:08:08,04,10,1, 11.9,1,1, 10.323, 10524.020, 400.532, 52824.005 24/05/21,10:08:08,05,10,1, 11.9,1,1, 10.323, 10524.596, 401.411, 52823.752 24/05/21,10:08:08,06,10,1, 11.9,1,1, 10.323, 10523.636, 400.913, 52823.354 24/05/21,10:08:08,07,10,1, 11.9,1,1, 10.323, 10524.639, 400.998, 52824.662 24/05/21,10:08:08,08,10,1, 11.9,1,1, 10.323, 10524.664, 401.534, 52823.641 24/05/21,10:08:08,09,10,1, 11.9,1,1, 10.323, 10524.152, 400.601, 52824.040 24/05/21,10:08:08,10,10,1, 11.9,1,1, 10.323, 10525.093, 401.177, 52824.571 24/05/21,10:08:08,11,10,1, 11.9,1,1, 10.323, 10524.051, 401.128, 52823.173 24/05/21,10:08:08,12,10,1, 11.9,1,1, 10.323, 10524.015, 400.522, 52824.091 24/05/21,10:08:08,13,10,1, 11.9,1,1, 10.323, 10524.605, 401.419, 52823.790 24/05/21,10:08:08,14,10,1, 11.9,1,1, 10.323, 10523.684, 400.887, 52823.372 24/05/21,10:08:08,15,10,1, 11.9,1,1, 10.323, 10524.633, 401.033, 52824.756 24/05/21,10:08:08,16,10,1, 11.9,1,1, 10.323, 10524.713, 401.542, 52823.858 24/05/21,10:08:08,17,10,1, 11.9,1,1, 10.323, 10524.099, 400.658, 52824.052 24/05/21,10:08:08,18,10,1, 11.9,1,1, 10.323, 10525.102, 401.201, 52824.555 24/05/21,10:08:08,19,10,1, 11.9,1,1, 10.323, 10524.046, 401.121, 52823.095 24/05/21,10:08:09,00,10,1, 11.9,1,1, 10.321, 10524.039, 401.121, 52823.095 24/05/21,10:08:09,01,10,1, 11.9,1,1, 10.321, 10524.102, 400.686, 52824.134 24/05/21,10:08:09,02,10,1, 11.9,1,1, 10.321, 10525.096, 401.243, 52824.499 24/05/21,10:08:09,03,10,1, 11.9,1,1, 10.321, 10524.092, 401.156, 52823.048 24/05/21,10:08:09,04,10,1, 11.9,1,1, 10.321, 10524.082, 400.521, 52823.992 24/05/21,10:08:09,05,10,1, 11.9,1,1, 10.321, 10524.605, 401.475, 52823.755 24/05/21,10:08:09,06,10,1, 11.9,1,1, 10.321, 10523.685, 400.938, 52823.364 24/05/21,10:08:09,07,10,1, 11.9,1,1, 10.321, 10524.614, 400.994, 52824.660 24/05/21,10:08:09,08,10,1, 11.9,1,1, 10.321, 10524.665, 401.578, 52823.702 24/05/21,10:08:09,09,10,1, 11.9,1,1, 10.321, 10524.164, 400.690, 52824.129 24/05/21,10:08:09,10,10,1, 11.9,1,1, 10.321, 10525.068, 401.243, 52824.645 24/05/21,10:08:09,11,10,1, 11.9,1,1, 10.321, 10524.100, 401.168, 52823.059 24/05/21,10:08:09,12,10,1, 11.9,1,1, 10.321, 10524.038, 400.563, 52823.930 24/05/21,10:08:09,13,10,1, 11.9,1,1, 10.321, 10524.578, 401.447, 52823.712 24/05/21,10:08:09,14,10,1, 11.9,1,1, 10.321, 10523.641, 400.923, 52823.239 24/05/21,10:08:09,15,10,1, 11.9,1,1, 10.321, 10524.609, 400.955, 52824.596 24/05/21,10:08:09,16,10,1, 11.9,1,1, 10.321, 10524.699, 401.628, 52823.821 24/05/21,10:08:09,17,10,1, 11.9,1,1, 10.321, 10524.132, 400.672, 52824.097 24/05/21,10:08:09,18,10,1, 11.9,1,1, 10.321, 10525.075, 401.237, 52824.554 24/05/21,10:08:09,19,10,1, 11.9,1,1, 10.321, 10524.082, 401.158, 52823.044 24/05/21,10:08:10,00,10,1, 11.9,1,1, 10.321, 10524.081, 401.158, 52823.044 24/05/21,10:08:10,01,10,1, 11.9,1,1, 10.321, 10524.154, 400.702, 52824.076 24/05/21,10:08:10,02,10,1, 11.9,1,1, 10.321, 10525.109, 401.232, 52824.551 24/05/21,10:08:10,03,10,1, 11.9,1,1, 10.321, 10524.115, 401.203, 52823.138 24/05/21,10:08:10,04,10,1, 11.9,1,1, 10.321, 10524.074, 400.585, 52823.923 24/05/21,10:08:10,05,10,1, 11.9,1,1, 10.321, 10524.678, 401.479, 52823.604 24/05/21,10:08:10,06,10,1, 11.9,1,1, 10.321, 10523.739, 400.962, 52823.215 24/05/21,10:08:10,07,10,1, 11.9,1,1, 10.321, 10524.676, 401.035, 52824.692 24/05/21,10:08:10,08,10,1, 11.9,1,1, 10.321, 10524.703, 401.624, 52823.710 24/05/21,10:08:10,09,10,1, 11.9,1,1, 10.321, 10524.145, 400.764, 52824.077 24/05/21,10:08:10,10,10,1, 11.9,1,1, 10.321, 10525.176, 401.213, 52824.521 24/05/21,10:08:10,11,10,1, 11.9,1,1, 10.321, 10524.162, 401.194, 52823.096 24/05/21,10:08:10,12,10,1, 11.9,1,1, 10.321, 10524.118, 400.563, 52823.995 24/05/21,10:08:10,13,10,1, 11.9,1,1, 10.321, 10524.631, 401.477, 52823.607 24/05/21,10:08:10,14,10,1, 11.9,1,1, 10.321, 10523.687, 400.958, 52823.144 24/05/21,10:08:10,15,10,1, 11.9,1,1, 10.321, 10524.669, 401.045, 52824.663 24/05/21,10:08:10,16,10,1, 11.9,1,1, 10.321, 10524.742, 401.621, 52823.737 24/05/21,10:08:10,17,10,1, 11.9,1,1, 10.321, 10524.199, 400.745, 52824.043 24/05/21,10:08:10,18,10,1, 11.9,1,1, 10.321, 10525.131, 401.220, 52824.482 24/05/21,10:08:10,19,10,1, 11.9,1,1, 10.321, 10524.188, 401.187, 52823.135 24/05/21,10:08:11,00,10,1, 11.9,1,1, 10.322, 10524.181, 401.187, 52823.135 24/05/21,10:08:11,01,10,1, 11.9,1,1, 10.322, 10524.142, 400.708, 52823.947 24/05/21,10:08:11,02,10,1, 11.9,1,1, 10.322, 10525.124, 401.235, 52824.468 24/05/21,10:08:11,03,10,1, 11.9,1,1, 10.322, 10524.266, 401.176, 52823.085 24/05/21,10:08:11,04,10,1, 11.9,1,1, 10.322, 10524.096, 400.585, 52823.927 24/05/21,10:08:11,05,10,1, 11.9,1,1, 10.322, 10524.759, 401.509, 52823.736 24/05/21,10:08:11,06,10,1, 11.9,1,1, 10.322, 10523.751, 401.002, 52823.289 24/05/21,10:08:11,07,10,1, 11.9,1,1, 10.322, 10524.635, 400.984, 52824.651 24/05/21,10:08:11,08,10,1, 11.9,1,1, 10.322, 10524.789, 401.592, 52823.689 24/05/21,10:08:11,09,10,1, 11.9,1,1, 10.322, 10524.220, 400.725, 52823.961 24/05/21,10:08:11,10,10,1, 11.9,1,1, 10.322, 10525.165, 401.242, 52824.476 24/05/21,10:08:11,11,10,1, 11.9,1,1, 10.322, 10524.257, 401.201, 52823.177 24/05/21,10:08:11,12,10,1, 11.9,1,1, 10.322, 10524.120, 400.592, 52823.911 24/05/21,10:08:11,13,10,1, 11.9,1,1, 10.322, 10524.711, 401.466, 52823.681 24/05/21,10:08:11,14,10,1, 11.9,1,1, 10.322, 10523.728, 400.990, 52823.190 24/05/21,10:08:11,15,10,1, 11.9,1,1, 10.322, 10524.654, 401.014, 52824.563 24/05/21,10:08:11,16,10,1, 11.9,1,1, 10.322, 10524.769, 401.621, 52823.675 24/05/21,10:08:11,17,10,1, 11.9,1,1, 10.322, 10524.220, 400.734, 52823.885 24/05/21,10:08:11,18,10,1, 11.9,1,1, 10.322, 10525.212, 401.299, 52824.598 24/05/21,10:08:11,19,10,1, 11.9,1,1, 10.322, 10524.269, 401.240, 52823.230 24/05/21,10:08:12,00,10,1, 11.9,1,1, 10.319, 10524.265, 401.240, 52823.230 24/05/21,10:08:12,01,10,1, 11.9,1,1, 10.319, 10524.230, 400.793, 52824.244 24/05/21,10:08:12,02,10,1, 11.9,1,1, 10.319, 10525.278, 401.220, 52824.484 24/05/21,10:08:12,03,10,1, 11.9,1,1, 10.319, 10524.156, 401.221, 52823.023 24/05/21,10:08:12,04,10,1, 11.9,1,1, 10.319, 10524.231, 400.648, 52824.152 24/05/21,10:08:12,05,10,1, 11.9,1,1, 10.319, 10524.725, 401.442, 52823.509 24/05/21,10:08:12,06,10,1, 11.9,1,1, 10.319, 10523.725, 401.031, 52823.372 24/05/21,10:08:12,07,10,1, 11.9,1,1, 10.319, 10524.732, 401.036, 52824.705 24/05/21,10:08:12,08,10,1, 11.9,1,1, 10.319, 10524.719, 401.591, 52823.526 24/05/21,10:08:12,09,10,1, 11.9,1,1, 10.319, 10524.219, 400.813, 52824.159 24/05/21,10:08:12,10,10,1, 11.9,1,1, 10.319, 10525.297, 401.237, 52824.500 24/05/21,10:08:12,11,10,1, 11.9,1,1, 10.319, 10524.184, 401.214, 52822.931 24/05/21,10:08:12,12,10,1, 11.9,1,1, 10.319, 10524.244, 400.622, 52824.133 24/05/21,10:08:12,13,10,1, 11.9,1,1, 10.319, 10524.724, 401.496, 52823.536 24/05/21,10:08:12,14,10,1, 11.9,1,1, 10.319, 10523.658, 400.977, 52823.156 24/05/21,10:08:12,15,10,1, 11.9,1,1, 10.319, 10524.814, 401.024, 52824.643 24/05/21,10:08:12,16,10,1, 11.9,1,1, 10.319, 10524.781, 401.628, 52823.598 24/05/21,10:08:12,17,10,1, 11.9,1,1, 10.319, 10524.262, 400.795, 52824.390 24/05/21,10:08:12,18,10,1, 11.9,1,1, 10.319, 10525.271, 401.279, 52824.540 24/05/21,10:08:12,19,10,1, 11.9,1,1, 10.319, 10524.133, 401.190, 52822.971 24/05/21,10:08:13,00,10,1, 11.9,1,1, 10.320, 10524.131, 401.190, 52822.971 24/05/21,10:08:13,01,10,1, 11.9,1,1, 10.320, 10524.674, 400.870, 52824.886 24/05/21,10:08:13,02,10,1, 11.9,1,1, 10.320, 10525.196, 401.156, 52823.768 24/05/21,10:08:13,03,10,1, 11.9,1,1, 10.320, 10524.165, 401.290, 52823.535 24/05/21,10:08:13,04,10,1, 11.9,1,1, 10.320, 10524.679, 400.660, 52824.464 24/05/21,10:08:13,05,10,1, 11.9,1,1, 10.320, 10524.420, 401.393, 52823.072 24/05/21,10:08:13,06,10,1, 11.9,1,1, 10.320, 10523.878, 401.155, 52824.163 24/05/21,10:08:13,07,10,1, 11.9,1,1, 10.320, 10524.959, 400.949, 52824.286 24/05/21,10:08:13,08,10,1, 11.9,1,1, 10.320, 10524.451, 401.637, 52823.405 24/05/21,10:08:13,09,10,1, 11.9,1,1, 10.320, 10524.611, 400.858, 52824.798 24/05/21,10:08:13,10,10,1, 11.9,1,1, 10.320, 10525.165, 401.116, 52823.710 24/05/21,10:08:13,11,10,1, 11.9,1,1, 10.320, 10524.161, 401.305, 52823.492 24/05/21,10:08:13,12,10,1, 11.9,1,1, 10.320, 10524.671, 400.615, 52824.321 24/05/21,10:08:13,13,10,1, 11.9,1,1, 10.320, 10524.463, 401.366, 52822.905 24/05/21,10:08:13,14,10,1, 11.9,1,1, 10.320, 10523.964, 401.115, 52824.000 24/05/21,10:08:13,15,10,1, 11.9,1,1, 10.320, 10524.987, 400.977, 52824.405 24/05/21,10:08:13,16,10,1, 11.9,1,1, 10.320, 10524.460, 401.628, 52823.550 24/05/21,10:08:13,17,10,1, 11.9,1,1, 10.320, 10524.641, 400.890, 52824.877 24/05/21,10:08:13,18,10,1, 11.9,1,1, 10.320, 10525.226, 401.179, 52823.938 24/05/21,10:08:13,19,10,1, 11.9,1,1, 10.320, 10524.138, 401.313, 52823.614 24/05/21,10:08:14,00,10,1, 11.9,1,1, 10.322, 10524.131, 401.313, 52823.614 24/05/21,10:08:14,01,10,1, 11.9,1,1, 10.322, 10524.616, 400.852, 52824.778 24/05/21,10:08:14,02,10,1, 11.9,1,1, 10.322, 10525.252, 401.113, 52823.862 24/05/21,10:08:14,03,10,1, 11.9,1,1, 10.322, 10524.201, 401.335, 52823.488 24/05/21,10:08:14,04,10,1, 11.9,1,1, 10.322, 10524.691, 400.609, 52824.303 24/05/21,10:08:14,05,10,1, 11.9,1,1, 10.322, 10524.476, 401.410, 52822.965 24/05/21,10:08:14,06,10,1, 11.9,1,1, 10.322, 10523.926, 401.083, 52823.901 24/05/21,10:08:14,07,10,1, 11.9,1,1, 10.322, 10524.964, 400.952, 52824.219 24/05/21,10:08:14,08,10,1, 11.9,1,1, 10.322, 10524.458, 401.658, 52823.464 24/05/21,10:08:14,09,10,1, 11.9,1,1, 10.322, 10524.644, 400.866, 52824.769 24/05/21,10:08:14,10,10,1, 11.9,1,1, 10.322, 10525.228, 401.150, 52823.931 24/05/21,10:08:14,11,10,1, 11.9,1,1, 10.322, 10524.231, 401.287, 52823.601 24/05/21,10:08:14,12,10,1, 11.9,1,1, 10.322, 10524.689, 400.576, 52824.319 24/05/21,10:08:14,13,10,1, 11.9,1,1, 10.322, 10524.538, 401.308, 52823.031 24/05/21,10:08:14,14,10,1, 11.9,1,1, 10.322, 10523.924, 401.091, 52823.918 24/05/21,10:08:14,15,10,1, 11.9,1,1, 10.322, 10524.973, 400.902, 52824.302 24/05/21,10:08:14,16,10,1, 11.9,1,1, 10.322, 10524.493, 401.596, 52823.440 24/05/21,10:08:14,17,10,1, 11.9,1,1, 10.322, 10524.650, 400.871, 52824.778 24/05/21,10:08:14,18,10,1, 11.9,1,1, 10.322, 10525.259, 401.149, 52823.937 24/05/21,10:08:14,19,10,1, 11.9,1,1, 10.322, 10524.215, 401.328, 52823.533 24/05/21,10:08:15,00,10,1, 11.8,1,1, 10.322, 10524.215, 401.328, 52823.533 24/05/21,10:08:15,01,10,1, 11.8,1,1, 10.322, 10524.595, 400.710, 52823.938 24/05/21,10:08:15,02,10,1, 11.8,1,1, 10.322, 10524.969, 401.118, 52824.232 24/05/21,10:08:15,03,10,1, 11.8,1,1, 10.322, 10524.778, 401.275, 52823.964 24/05/21,10:08:15,04,10,1, 11.8,1,1, 10.322, 10524.334, 400.430, 52823.417 24/05/21,10:08:15,05,10,1, 11.8,1,1, 10.322, 10524.646, 401.386, 52823.787 24/05/21,10:08:15,06,10,1, 11.8,1,1, 10.322, 10524.284, 400.982, 52823.463 24/05/21,10:08:15,07,10,1, 11.8,1,1, 10.322, 10524.516, 400.755, 52823.752 24/05/21,10:08:15,08,10,1, 11.8,1,1, 10.322, 10524.915, 401.672, 52824.268 24/05/21,10:08:15,09,10,1, 11.8,1,1, 10.322, 10524.638, 400.672, 52823.920 24/05/21,10:08:15,10,10,1, 11.8,1,1, 10.322, 10524.990, 401.134, 52824.321 24/05/21,10:08:15,11,10,1, 11.8,1,1, 10.322, 10524.789, 401.314, 52823.980 24/05/21,10:08:15,12,10,1, 11.8,1,1, 10.322, 10524.307, 400.410, 52823.420 24/05/21,10:08:15,13,10,1, 11.8,1,1, 10.322, 10524.647, 401.400, 52823.727 24/05/21,10:08:15,14,10,1, 11.8,1,1, 10.322, 10524.289, 400.976, 52823.460 24/05/21,10:08:15,15,10,1, 11.8,1,1, 10.322, 10524.484, 400.795, 52823.768 24/05/21,10:08:15,16,10,1, 11.8,1,1, 10.322, 10524.928, 401.678, 52824.211 24/05/21,10:08:15,17,10,1, 11.8,1,1, 10.322, 10524.658, 400.702, 52823.946 24/05/21,10:08:15,18,10,1, 11.8,1,1, 10.322, 10524.983, 401.117, 52824.260 24/05/21,10:08:15,19,10,1, 11.8,1,1, 10.322, 10524.758, 401.290, 52823.896 24/05/21,10:08:16,00,09,1, 12.0,1,1, 10.327, 10524.757, 401.290, 52823.896 24/05/21,10:08:16,01,09,1, 12.0,1,1, 10.327, 10524.693, 400.621, 52823.851 24/05/21,10:08:16,02,09,1, 12.0,1,1, 10.327, 10525.056, 401.068, 52824.145 24/05/21,10:08:16,03,09,1, 12.0,1,1, 10.327, 10524.861, 401.235, 52823.858 24/05/21,10:08:16,04,09,1, 12.0,1,1, 10.327, 10524.403, 400.338, 52823.342 24/05/21,10:08:16,05,09,1, 12.0,1,1, 10.327, 10524.728, 401.326, 52823.760 24/05/21,10:08:16,06,09,1, 12.0,1,1, 10.327, 10524.317, 400.911, 52823.471 24/05/21,10:08:16,07,09,1, 12.0,1,1, 10.327, 10524.474, 400.714, 52823.640 24/05/21,10:08:16,08,09,1, 12.0,1,1, 10.327, 10524.933, 401.574, 52824.190 24/05/21,10:08:16,09,09,1, 12.0,1,1, 10.327, 10524.702, 400.647, 52823.919 24/05/21,10:08:16,10,09,1, 12.0,1,1, 10.327, 10525.052, 400.984, 52824.227 24/05/21,10:08:16,11,09,1, 12.0,1,1, 10.327, 10524.883, 401.221, 52823.975 24/05/21,10:08:16,12,09,1, 12.0,1,1, 10.327, 10524.441, 400.282, 52823.376 24/05/21,10:08:16,13,09,1, 12.0,1,1, 10.327, 10524.705, 401.285, 52823.793 24/05/21,10:08:16,14,09,1, 12.0,1,1, 10.327, 10524.357, 400.915, 52823.399 24/05/21,10:08:16,15,09,1, 12.0,1,1, 10.327, 10524.542, 400.674, 52823.701 24/05/21,10:08:16,16,09,1, 12.0,1,1, 10.327, 10524.994, 401.621, 52824.197 24/05/21,10:08:16,17,09,1, 12.0,1,1, 10.327, 10524.685, 400.604, 52823.859 24/05/21,10:08:16,18,09,1, 12.0,1,1, 10.327, 10525.103, 401.025, 52824.173 24/05/21,10:08:16,19,09,1, 12.0,1,1, 10.327, 10524.843, 401.207, 52823.873 24/05/21,10:08:17,00,09,1, 11.9,1,1, 10.326, 10524.840, 401.207, 52823.873 24/05/21,10:08:17,01,09,1, 11.9,1,1, 10.326, 10524.752, 400.622, 52823.947 24/05/21,10:08:17,02,09,1, 11.9,1,1, 10.326, 10525.172, 401.017, 52824.218 24/05/21,10:08:17,03,09,1, 11.9,1,1, 10.326, 10524.951, 401.189, 52824.071 24/05/21,10:08:17,04,09,1, 11.9,1,1, 10.326, 10524.545, 400.306, 52823.460 24/05/21,10:08:17,05,09,1, 11.9,1,1, 10.326, 10524.847, 401.236, 52823.707 24/05/21,10:08:17,06,09,1, 11.9,1,1, 10.326, 10524.439, 400.866, 52823.517 24/05/21,10:08:17,07,09,1, 11.9,1,1, 10.326, 10524.551, 400.648, 52823.688 24/05/21,10:08:17,08,09,1, 11.9,1,1, 10.326, 10524.994, 401.580, 52824.121 24/05/21,10:08:17,09,09,1, 11.9,1,1, 10.326, 10524.767, 400.595, 52823.885 24/05/21,10:08:17,10,09,1, 11.9,1,1, 10.326, 10525.133, 400.986, 52824.133 24/05/21,10:08:17,11,09,1, 11.9,1,1, 10.326, 10524.953, 401.248, 52824.013 24/05/21,10:08:17,12,09,1, 11.9,1,1, 10.326, 10524.552, 400.304, 52823.440 24/05/21,10:08:17,13,09,1, 11.9,1,1, 10.326, 10524.821, 401.263, 52823.795 24/05/21,10:08:17,14,09,1, 11.9,1,1, 10.326, 10524.430, 400.919, 52823.533 24/05/21,10:08:17,15,09,1, 11.9,1,1, 10.326, 10524.586, 400.585, 52823.674 24/05/21,10:08:17,16,09,1, 11.9,1,1, 10.326, 10525.013, 401.569, 52824.200 24/05/21,10:08:17,17,09,1, 11.9,1,1, 10.326, 10524.717, 400.605, 52823.897 24/05/21,10:08:17,18,09,1, 11.9,1,1, 10.326, 10525.133, 400.997, 52824.178 24/05/21,10:08:17,19,09,1, 11.9,1,1, 10.326, 10524.954, 401.242, 52823.941 24/05/21,10:08:18,00,09,1, 11.9,1,1, 10.327, 10524.949, 401.242, 52823.941 24/05/21,10:08:18,01,09,1, 11.9,1,1, 10.327, 10524.821, 400.617, 52823.887 24/05/21,10:08:18,02,09,1, 11.9,1,1, 10.327, 10525.291, 400.928, 52824.191 24/05/21,10:08:18,03,09,1, 11.9,1,1, 10.327, 10525.079, 401.198, 52824.033 24/05/21,10:08:18,04,09,1, 11.9,1,1, 10.327, 10524.674, 400.251, 52823.549 24/05/21,10:08:18,05,09,1, 11.9,1,1, 10.327, 10524.930, 401.148, 52823.673 24/05/21,10:08:18,06,09,1, 11.9,1,1, 10.327, 10524.491, 400.854, 52823.584 24/05/21,10:08:18,07,09,1, 11.9,1,1, 10.327, 10524.667, 400.530, 52823.627 24/05/21,10:08:18,08,09,1, 11.9,1,1, 10.327, 10525.074, 401.503, 52824.127 24/05/21,10:08:18,09,09,1, 11.9,1,1, 10.327, 10524.847, 400.610, 52823.927 24/05/21,10:08:18,10,09,1, 11.9,1,1, 10.327, 10525.248, 400.916, 52824.162 24/05/21,10:08:18,11,09,1, 11.9,1,1, 10.327, 10525.101, 401.191, 52824.026 24/05/21,10:08:18,12,09,1, 11.9,1,1, 10.327, 10524.676, 400.242, 52823.506 24/05/21,10:08:18,13,09,1, 11.9,1,1, 10.327, 10524.930, 401.129, 52823.813 24/05/21,10:08:18,14,09,1, 11.9,1,1, 10.327, 10524.520, 400.808, 52823.500 24/05/21,10:08:18,15,09,1, 11.9,1,1, 10.327, 10524.625, 400.546, 52823.675 24/05/21,10:08:18,16,09,1, 11.9,1,1, 10.327, 10525.085, 401.487, 52824.148 24/05/21,10:08:18,17,09,1, 11.9,1,1, 10.327, 10524.835, 400.560, 52823.770 24/05/21,10:08:18,18,09,1, 11.9,1,1, 10.327, 10525.226, 400.908, 52824.197 24/05/21,10:08:18,19,09,1, 11.9,1,1, 10.327, 10525.106, 401.158, 52824.030 24/05/21,10:08:19,00,09,1, 11.9,1,1, 10.325, 10525.099, 401.158, 52824.030 24/05/21,10:08:19,01,09,1, 11.9,1,1, 10.325, 10524.833, 400.534, 52823.745 24/05/21,10:08:19,02,09,1, 11.9,1,1, 10.325, 10525.288, 400.841, 52824.077 24/05/21,10:08:19,03,09,1, 11.9,1,1, 10.325, 10525.251, 401.169, 52824.010 24/05/21,10:08:19,04,09,1, 11.9,1,1, 10.325, 10524.791, 400.185, 52823.546 24/05/21,10:08:19,05,09,1, 11.9,1,1, 10.325, 10525.032, 401.056, 52823.755 24/05/21,10:08:19,06,09,1, 11.9,1,1, 10.325, 10524.623, 400.751, 52823.377 24/05/21,10:08:19,07,09,1, 11.9,1,1, 10.325, 10524.708, 400.452, 52823.453 24/05/21,10:08:19,08,09,1, 11.9,1,1, 10.325, 10525.139, 401.444, 52824.118 24/05/21,10:08:19,09,09,1, 11.9,1,1, 10.325, 10524.856, 400.559, 52823.831 24/05/21,10:08:19,10,09,1, 11.9,1,1, 10.325, 10525.296, 400.802, 52824.075 24/05/21,10:08:19,11,09,1, 11.9,1,1, 10.325, 10525.256, 401.169, 52823.954 24/05/21,10:08:19,12,09,1, 11.9,1,1, 10.325, 10524.786, 400.142, 52823.419 24/05/21,10:08:19,13,09,1, 11.9,1,1, 10.325, 10525.024, 401.053, 52823.729 24/05/21,10:08:19,14,09,1, 11.9,1,1, 10.325, 10524.596, 400.736, 52823.358 24/05/21,10:08:19,15,09,1, 11.9,1,1, 10.325, 10524.652, 400.402, 52823.500 24/05/21,10:08:19,16,09,1, 11.9,1,1, 10.325, 10525.167, 401.368, 52824.078 24/05/21,10:08:19,17,09,1, 11.9,1,1, 10.325, 10524.902, 400.526, 52823.818 24/05/21,10:08:19,18,09,1, 11.9,1,1, 10.325, 10525.305, 400.778, 52824.110 24/05/21,10:08:19,19,09,1, 11.9,1,1, 10.325, 10525.292, 401.143, 52824.009 24/05/21,10:08:20,00,09,1, 11.8,1,1, 10.322, 10525.291, 401.143, 52824.009 24/05/21,10:08:20,01,09,1, 11.8,1,1, 10.322, 10524.953, 400.477, 52823.740 24/05/21,10:08:20,02,09,1, 11.8,1,1, 10.322, 10525.394, 400.740, 52824.133 24/05/21,10:08:20,03,09,1, 11.8,1,1, 10.322, 10525.343, 401.108, 52824.041 24/05/21,10:08:20,04,09,1, 11.8,1,1, 10.322, 10524.879, 400.112, 52823.455 24/05/21,10:08:20,05,09,1, 11.8,1,1, 10.322, 10525.146, 401.003, 52823.775 24/05/21,10:08:20,06,09,1, 11.8,1,1, 10.322, 10524.742, 400.706, 52823.442 24/05/21,10:08:20,07,09,1, 11.8,1,1, 10.322, 10524.765, 400.329, 52823.458 24/05/21,10:08:20,08,09,1, 11.8,1,1, 10.322, 10525.243, 401.368, 52824.093 24/05/21,10:08:20,09,09,1, 11.8,1,1, 10.322, 10524.953, 400.463, 52823.727 24/05/21,10:08:20,10,09,1, 11.8,1,1, 10.322, 10525.416, 400.748, 52824.133 24/05/21,10:08:20,11,09,1, 11.8,1,1, 10.322, 10525.397, 401.076, 52824.031 24/05/21,10:08:20,12,09,1, 11.8,1,1, 10.322, 10524.917, 400.100, 52823.420 24/05/21,10:08:20,13,09,1, 11.8,1,1, 10.322, 10525.176, 400.969, 52823.808 24/05/21,10:08:20,14,09,1, 11.8,1,1, 10.322, 10524.713, 400.703, 52823.380 24/05/21,10:08:20,15,09,1, 11.8,1,1, 10.322, 10524.774, 400.351, 52823.452 24/05/21,10:08:20,16,09,1, 11.8,1,1, 10.322, 10525.267, 401.350, 52824.080 24/05/21,10:08:20,17,09,1, 11.8,1,1, 10.322, 10524.987, 400.449, 52823.782 24/05/21,10:08:20,18,09,1, 11.8,1,1, 10.322, 10525.391, 400.766, 52824.130 24/05/21,10:08:20,19,09,1, 11.8,1,1, 10.322, 10525.439, 401.079, 52824.005 24/05/21,10:08:21,00,09,1, 11.9,1,1, 10.330, 10525.433, 401.079, 52824.005 24/05/21,10:08:21,01,09,1, 11.9,1,1, 10.330, 10525.049, 400.442, 52823.665 24/05/21,10:08:21,02,09,1, 11.9,1,1, 10.330, 10525.551, 400.671, 52824.108 24/05/21,10:08:21,03,09,1, 11.9,1,1, 10.330, 10525.542, 401.076, 52824.042 24/05/21,10:08:21,04,09,1, 11.9,1,1, 10.330, 10525.040, 400.085, 52823.576 24/05/21,10:08:21,05,09,1, 11.9,1,1, 10.330, 10525.351, 400.951, 52823.817 24/05/21,10:08:21,06,09,1, 11.9,1,1, 10.330, 10524.822, 400.676, 52823.424 24/05/21,10:08:21,07,09,1, 11.9,1,1, 10.330, 10524.903, 400.326, 52823.463 24/05/21,10:08:21,08,09,1, 11.9,1,1, 10.330, 10525.335, 401.319, 52824.078 24/05/21,10:08:21,09,09,1, 11.9,1,1, 10.330, 10525.085, 400.433, 52823.791 24/05/21,10:08:21,10,09,1, 11.9,1,1, 10.330, 10525.506, 400.691, 52824.089 24/05/21,10:08:21,11,09,1, 11.9,1,1, 10.330, 10525.516, 401.081, 52824.024 24/05/21,10:08:21,12,09,1, 11.9,1,1, 10.330, 10525.018, 400.090, 52823.475 24/05/21,10:08:21,13,09,1, 11.9,1,1, 10.330, 10525.362, 400.958, 52823.772 24/05/21,10:08:21,14,09,1, 11.9,1,1, 10.330, 10524.919, 400.674, 52823.405 24/05/21,10:08:21,15,09,1, 11.9,1,1, 10.330, 10524.909, 400.299, 52823.496 24/05/21,10:08:21,16,09,1, 11.9,1,1, 10.330, 10525.382, 401.306, 52824.053 24/05/21,10:08:21,17,09,1, 11.9,1,1, 10.330, 10525.087, 400.417, 52823.779 24/05/21,10:08:21,18,09,1, 11.9,1,1, 10.330, 10525.551, 400.704, 52824.147 24/05/21,10:08:21,19,09,1, 11.9,1,1, 10.330, 10525.554, 401.098, 52824.079 24/05/21,10:08:22,00,09,1, 11.9,1,1, 10.327, 10525.550, 401.098, 52824.079 24/05/21,10:08:22,01,09,1, 11.9,1,1, 10.327, 10525.454, 400.454, 52823.844 24/05/21,10:08:22,02,09,1, 11.9,1,1, 10.327, 10525.324, 400.630, 52823.659 24/05/21,10:08:22,03,09,1, 11.9,1,1, 10.327, 10525.756, 401.155, 52824.678 24/05/21,10:08:22,04,09,1, 11.9,1,1, 10.327, 10525.270, 399.976, 52823.170 24/05/21,10:08:22,05,09,1, 11.9,1,1, 10.327, 10525.163, 400.874, 52823.663 24/05/21,10:08:22,06,09,1, 11.9,1,1, 10.327, 10525.242, 400.695, 52823.829 24/05/21,10:08:22,07,09,1, 11.9,1,1, 10.327, 10524.853, 400.161, 52822.931 24/05/21,10:08:22,08,09,1, 11.9,1,1, 10.327, 10525.338, 401.327, 52824.372 24/05/21,10:08:22,09,09,1, 11.9,1,1, 10.327, 10525.448, 400.452, 52823.876 24/05/21,10:08:22,10,09,1, 11.9,1,1, 10.327, 10525.306, 400.605, 52823.657 24/05/21,10:08:22,11,09,1, 11.9,1,1, 10.327, 10525.795, 401.155, 52824.489 24/05/21,10:08:22,12,09,1, 11.9,1,1, 10.327, 10525.329, 400.000, 52823.301 24/05/21,10:08:22,13,09,1, 11.9,1,1, 10.327, 10525.148, 400.840, 52823.531 24/05/21,10:08:22,14,09,1, 11.9,1,1, 10.327, 10525.285, 400.700, 52823.806 24/05/21,10:08:22,15,09,1, 11.9,1,1, 10.327, 10524.885, 400.145, 52822.866 24/05/21,10:08:22,16,09,1, 11.9,1,1, 10.327, 10525.375, 401.291, 52824.317 24/05/21,10:08:22,17,09,1, 11.9,1,1, 10.327, 10525.482, 400.370, 52823.854 24/05/21,10:08:22,18,09,1, 11.9,1,1, 10.327, 10525.351, 400.597, 52823.626 24/05/21,10:08:22,19,09,1, 11.9,1,1, 10.327, 10525.762, 401.149, 52824.570 24/05/21,10:08:23,00,09,1, 11.9,1,1, 10.322, 10525.758, 401.149, 52824.570 24/05/21,10:08:23,01,09,1, 11.9,1,1, 10.322, 10525.327, 400.379, 52823.712 24/05/21,10:08:23,02,09,1, 11.9,1,1, 10.322, 10525.751, 400.597, 52823.982 24/05/21,10:08:23,03,09,1, 11.9,1,1, 10.322, 10525.745, 400.965, 52823.997 24/05/21,10:08:23,04,09,1, 11.9,1,1, 10.322, 10525.278, 399.983, 52823.434 24/05/21,10:08:23,05,09,1, 11.9,1,1, 10.322, 10525.516, 400.874, 52823.651 24/05/21,10:08:23,06,09,1, 11.9,1,1, 10.322, 10525.142, 400.615, 52823.361 24/05/21,10:08:23,07,09,1, 11.9,1,1, 10.322, 10525.125, 400.212, 52823.399 24/05/21,10:08:23,08,09,1, 11.9,1,1, 10.322, 10525.578, 401.210, 52823.915 24/05/21,10:08:23,09,09,1, 11.9,1,1, 10.322, 10525.355, 400.407, 52823.708 24/05/21,10:08:23,10,09,1, 11.9,1,1, 10.322, 10525.769, 400.641, 52824.050 24/05/21,10:08:23,11,09,1, 11.9,1,1, 10.322, 10525.742, 401.006, 52823.957 24/05/21,10:08:23,12,09,1, 11.9,1,1, 10.322, 10525.286, 400.002, 52823.462 24/05/21,10:08:23,13,09,1, 11.9,1,1, 10.322, 10525.563, 400.857, 52823.616 24/05/21,10:08:23,14,09,1, 11.9,1,1, 10.322, 10525.147, 400.616, 52823.319 24/05/21,10:08:23,15,09,1, 11.9,1,1, 10.322, 10525.194, 400.249, 52823.462 24/05/21,10:08:23,16,09,1, 11.9,1,1, 10.322, 10525.619, 401.253, 52823.892 24/05/21,10:08:23,17,09,1, 11.9,1,1, 10.322, 10525.356, 400.387, 52823.735 24/05/21,10:08:23,18,09,1, 11.9,1,1, 10.322, 10525.801, 400.610, 52824.084 24/05/21,10:08:23,19,09,1, 11.9,1,1, 10.322, 10525.751, 400.959, 52823.963 24/05/21,10:08:24,00,09,1, 11.9,1,1, 10.322, 10525.750, 400.959, 52823.963 24/05/21,10:08:24,01,09,1, 11.9,1,1, 10.322, 10525.516, 400.355, 52823.753 24/05/21,10:08:24,02,09,1, 11.9,1,1, 10.322, 10525.943, 400.686, 52824.154 24/05/21,10:08:24,03,09,1, 11.9,1,1, 10.322, 10525.867, 401.006, 52823.989 24/05/21,10:08:24,04,09,1, 11.9,1,1, 10.322, 10525.374, 399.944, 52823.325 24/05/21,10:08:24,05,09,1, 11.9,1,1, 10.322, 10525.656, 400.910, 52823.718 24/05/21,10:08:24,06,09,1, 11.9,1,1, 10.322, 10525.267, 400.576, 52823.430 24/05/21,10:08:24,07,09,1, 11.9,1,1, 10.322, 10525.348, 400.275, 52823.463 24/05/21,10:08:24,08,09,1, 11.9,1,1, 10.322, 10525.775, 401.247, 52824.118 24/05/21,10:08:24,09,09,1, 11.9,1,1, 10.322, 10525.530, 400.378, 52823.696 24/05/21,10:08:24,10,09,1, 11.9,1,1, 10.322, 10525.937, 400.643, 52823.998 24/05/21,10:08:24,11,09,1, 11.9,1,1, 10.322, 10525.857, 400.962, 52823.966 24/05/21,10:08:24,12,09,1, 11.9,1,1, 10.322, 10525.447, 400.001, 52823.321 24/05/21,10:08:24,13,09,1, 11.9,1,1, 10.322, 10525.649, 400.870, 52823.578 24/05/21,10:08:24,14,09,1, 11.9,1,1, 10.322, 10525.293, 400.595, 52823.364 24/05/21,10:08:24,15,09,1, 11.9,1,1, 10.322, 10525.347, 400.260, 52823.461 24/05/21,10:08:24,16,09,1, 11.9,1,1, 10.322, 10525.783, 401.214, 52823.960 24/05/21,10:08:24,17,09,1, 11.9,1,1, 10.322, 10525.515, 400.349, 52823.773 24/05/21,10:08:24,18,09,1, 11.9,1,1, 10.322, 10525.917, 400.625, 52824.051 24/05/21,10:08:24,19,09,1, 11.9,1,1, 10.322, 10525.929, 400.953, 52823.990 24/05/21,10:08:25,00,09,1, 12.0,1,1, 10.325, 10525.925, 400.953, 52823.990 24/05/21,10:08:25,01,09,1, 12.0,1,1, 10.325, 10525.689, 400.285, 52823.676 24/05/21,10:08:25,02,09,1, 12.0,1,1, 10.325, 10526.074, 400.630, 52823.992 24/05/21,10:08:25,03,09,1, 12.0,1,1, 10.325, 10525.909, 400.830, 52823.799 24/05/21,10:08:25,04,09,1, 12.0,1,1, 10.325, 10525.421, 399.949, 52823.224 24/05/21,10:08:25,05,09,1, 12.0,1,1, 10.325, 10525.714, 400.902, 52823.620 24/05/21,10:08:25,06,09,1, 12.0,1,1, 10.325, 10525.366, 400.546, 52823.359 24/05/21,10:08:25,07,09,1, 12.0,1,1, 10.325, 10525.505, 400.335, 52823.466 24/05/21,10:08:25,08,09,1, 12.0,1,1, 10.325, 10525.980, 401.223, 52824.044 24/05/21,10:08:25,09,09,1, 12.0,1,1, 10.325, 10525.664, 400.249, 52823.613 24/05/21,10:08:25,10,09,1, 12.0,1,1, 10.325, 10526.035, 400.587, 52823.955 24/05/21,10:08:25,11,09,1, 12.0,1,1, 10.325, 10525.924, 400.897, 52823.794 24/05/21,10:08:25,12,09,1, 12.0,1,1, 10.325, 10525.457, 399.913, 52823.230 24/05/21,10:08:25,13,09,1, 12.0,1,1, 10.325, 10525.769, 400.897, 52823.636 24/05/21,10:08:25,14,09,1, 12.0,1,1, 10.325, 10525.365, 400.527, 52823.295 24/05/21,10:08:25,15,09,1, 12.0,1,1, 10.325, 10525.528, 400.290, 52823.439 24/05/21,10:08:25,16,09,1, 12.0,1,1, 10.325, 10525.985, 401.227, 52823.983 24/05/21,10:08:25,17,09,1, 12.0,1,1, 10.325, 10525.716, 400.251, 52823.688 24/05/21,10:08:25,18,09,1, 12.0,1,1, 10.325, 10526.151, 400.616, 52824.116 24/05/21,10:08:25,19,09,1, 12.0,1,1, 10.325, 10525.937, 400.819, 52823.808 24/05/21,10:08:26,00,09,1, 11.9,1,1, 10.330, 10525.934, 400.819, 52823.808 24/05/21,10:08:26,01,09,1, 11.9,1,1, 10.330, 10526.041, 400.189, 52824.014 24/05/21,10:08:26,02,09,1, 11.9,1,1, 10.330, 10526.022, 400.546, 52823.411 24/05/21,10:08:26,03,09,1, 11.9,1,1, 10.330, 10525.919, 400.834, 52824.034 24/05/21,10:08:26,04,09,1, 11.9,1,1, 10.330, 10525.779, 399.910, 52823.263 24/05/21,10:08:26,05,09,1, 11.9,1,1, 10.330, 10525.567, 400.917, 52823.170 24/05/21,10:08:26,06,09,1, 11.9,1,1, 10.330, 10525.675, 400.576, 52823.884 24/05/21,10:08:26,07,09,1, 11.9,1,1, 10.330, 10525.858, 400.285, 52823.194 24/05/21,10:08:26,08,09,1, 11.9,1,1, 10.330, 10525.952, 401.192, 52824.054 24/05/21,10:08:26,09,09,1, 11.9,1,1, 10.330, 10526.132, 400.218, 52824.004 24/05/21,10:08:26,10,09,1, 11.9,1,1, 10.330, 10526.049, 400.609, 52823.355 24/05/21,10:08:26,11,09,1, 11.9,1,1, 10.330, 10525.906, 400.828, 52823.992 24/05/21,10:08:26,12,09,1, 11.9,1,1, 10.330, 10525.807, 399.927, 52823.154 24/05/21,10:08:26,13,09,1, 11.9,1,1, 10.330, 10525.568, 400.953, 52823.104 24/05/21,10:08:26,14,09,1, 11.9,1,1, 10.330, 10525.712, 400.564, 52823.883 24/05/21,10:08:26,15,09,1, 11.9,1,1, 10.330, 10525.903, 400.285, 52823.335 24/05/21,10:08:26,16,09,1, 11.9,1,1, 10.330, 10525.920, 401.205, 52824.022 24/05/21,10:08:26,17,09,1, 11.9,1,1, 10.330, 10526.130, 400.222, 52824.002 24/05/21,10:08:26,18,09,1, 11.9,1,1, 10.330, 10526.139, 400.614, 52823.514 24/05/21,10:08:26,19,09,1, 11.9,1,1, 10.330, 10525.893, 400.789, 52824.023 24/05/21,10:08:27,00,09,1, 12.0,1,1, 10.325, 10525.892, 400.789, 52824.023 24/05/21,10:08:27,01,09,1, 12.0,1,1, 10.325, 10526.467, 400.286, 52824.874 24/05/21,10:08:27,02,09,1, 12.0,1,1, 10.325, 10526.355, 400.528, 52822.769 24/05/21,10:08:27,03,09,1, 12.0,1,1, 10.325, 10525.449, 400.780, 52823.714 24/05/21,10:08:27,04,09,1, 12.0,1,1, 10.325, 10526.338, 400.112, 52823.947 24/05/21,10:08:27,05,09,1, 12.0,1,1, 10.325, 10525.557, 400.848, 52822.338 24/05/21,10:08:27,06,09,1, 12.0,1,1, 10.325, 10525.678, 400.612, 52824.501 24/05/21,10:08:27,07,09,1, 12.0,1,1, 10.325, 10526.522, 400.359, 52823.594 24/05/21,10:08:27,08,09,1, 12.0,1,1, 10.325, 10525.666, 401.034, 52823.261 24/05/21,10:08:27,09,09,1, 12.0,1,1, 10.325, 10526.452, 400.258, 52824.871 24/05/21,10:08:27,10,09,1, 12.0,1,1, 10.325, 10526.329, 400.543, 52822.765 24/05/21,10:08:27,11,09,1, 12.0,1,1, 10.325, 10525.431, 400.799, 52823.744 24/05/21,10:08:27,12,09,1, 12.0,1,1, 10.325, 10526.329, 400.104, 52823.955 24/05/21,10:08:27,13,09,1, 12.0,1,1, 10.325, 10525.507, 400.851, 52822.235 24/05/21,10:08:27,14,09,1, 12.0,1,1, 10.325, 10525.699, 400.672, 52824.486 24/05/21,10:08:27,15,09,1, 12.0,1,1, 10.325, 10526.571, 400.369, 52823.524 24/05/21,10:08:27,16,09,1, 12.0,1,1, 10.325, 10525.697, 401.024, 52823.268 24/05/21,10:08:27,17,09,1, 12.0,1,1, 10.325, 10526.537, 400.277, 52824.860 24/05/21,10:08:27,18,09,1, 12.0,1,1, 10.325, 10526.305, 400.495, 52822.758 24/05/21,10:08:27,19,09,1, 12.0,1,1, 10.325, 10525.481, 400.735, 52823.674 24/05/21,10:08:28,00,09,1, 11.9,1,1, 10.331, 10525.475, 400.735, 52823.674 24/05/21,10:08:28,01,09,1, 11.9,1,1, 10.331, 10526.594, 400.154, 52824.817 24/05/21,10:08:28,02,09,1, 11.9,1,1, 10.331, 10526.309, 400.539, 52822.602 24/05/21,10:08:28,03,09,1, 11.9,1,1, 10.331, 10525.521, 400.660, 52823.691 24/05/21,10:08:28,04,09,1, 11.9,1,1, 10.331, 10526.474, 400.059, 52823.824 24/05/21,10:08:28,05,09,1, 11.9,1,1, 10.331, 10525.566, 400.865, 52822.345 24/05/21,10:08:28,06,09,1, 11.9,1,1, 10.331, 10525.947, 400.497, 52824.583 24/05/21,10:08:28,07,09,1, 11.9,1,1, 10.331, 10526.724, 400.365, 52823.500 24/05/21,10:08:28,08,09,1, 11.9,1,1, 10.331, 10525.802, 400.989, 52823.436 24/05/21,10:08:28,09,09,1, 11.9,1,1, 10.331, 10526.636, 400.158, 52824.739 24/05/21,10:08:28,10,09,1, 11.9,1,1, 10.331, 10526.264, 400.468, 52822.564 24/05/21,10:08:28,11,09,1, 11.9,1,1, 10.331, 10525.546, 400.667, 52823.756 24/05/21,10:08:28,12,09,1, 11.9,1,1, 10.331, 10526.480, 400.059, 52823.794 24/05/21,10:08:28,13,09,1, 11.9,1,1, 10.331, 10525.638, 400.892, 52822.424 24/05/21,10:08:28,14,09,1, 11.9,1,1, 10.331, 10525.984, 400.497, 52824.723 24/05/21,10:08:28,15,09,1, 11.9,1,1, 10.331, 10526.736, 400.335, 52823.357 24/05/21,10:08:28,16,09,1, 11.9,1,1, 10.331, 10525.833, 400.964, 52823.405 24/05/21,10:08:28,17,09,1, 11.9,1,1, 10.331, 10526.647, 400.133, 52824.724 24/05/21,10:08:28,18,09,1, 11.9,1,1, 10.331, 10526.279, 400.495, 52822.506 24/05/21,10:08:28,19,09,1, 11.9,1,1, 10.331, 10525.519, 400.655, 52823.745 24/05/21,10:08:29,00,09,1, 11.9,1,1, 10.324, 10525.516, 400.655, 52823.745 24/05/21,10:08:29,01,09,1, 11.9,1,1, 10.324, 10526.759, 400.112, 52824.636 24/05/21,10:08:29,02,09,1, 11.9,1,1, 10.324, 10526.205, 400.563, 52822.224 24/05/21,10:08:29,03,09,1, 11.9,1,1, 10.324, 10525.599, 400.612, 52823.864 24/05/21,10:08:29,04,09,1, 11.9,1,1, 10.324, 10526.666, 400.097, 52823.806 24/05/21,10:08:29,05,09,1, 11.9,1,1, 10.324, 10525.711, 400.940, 52822.546 24/05/21,10:08:29,06,09,1, 11.9,1,1, 10.324, 10526.283, 400.454, 52824.817 24/05/21,10:08:29,07,09,1, 11.9,1,1, 10.324, 10526.906, 400.401, 52823.322 24/05/21,10:08:29,08,09,1, 11.9,1,1, 10.324, 10525.917, 400.916, 52823.574 24/05/21,10:08:29,09,09,1, 11.9,1,1, 10.324, 10526.776, 400.070, 52824.676 24/05/21,10:08:29,10,09,1, 11.9,1,1, 10.324, 10526.175, 400.536, 52822.397 24/05/21,10:08:29,11,09,1, 11.9,1,1, 10.324, 10525.585, 400.626, 52823.804 24/05/21,10:08:29,12,09,1, 11.9,1,1, 10.324, 10526.587, 400.080, 52823.634 24/05/21,10:08:29,13,09,1, 11.9,1,1, 10.324, 10525.772, 400.923, 52822.486 24/05/21,10:08:29,14,09,1, 11.9,1,1, 10.324, 10526.252, 400.515, 52824.772 24/05/21,10:08:29,15,09,1, 11.9,1,1, 10.324, 10526.917, 400.404, 52823.226 24/05/21,10:08:29,16,09,1, 11.9,1,1, 10.324, 10525.921, 400.929, 52823.428 24/05/21,10:08:29,17,09,1, 11.9,1,1, 10.324, 10526.753, 400.080, 52824.583 24/05/21,10:08:29,18,09,1, 11.9,1,1, 10.324, 10526.214, 400.556, 52822.419 24/05/21,10:08:29,19,09,1, 11.9,1,1, 10.324, 10525.594, 400.654, 52823.908 24/05/21,10:08:30,00,09,1, 11.9,1,1, 10.323, 10525.591, 400.654, 52823.908 24/05/21,10:08:30,01,09,1, 11.9,1,1, 10.323, 10526.852, 400.018, 52824.340 24/05/21,10:08:30,02,09,1, 11.9,1,1, 10.323, 10526.182, 400.530, 52822.163 24/05/21,10:08:30,03,09,1, 11.9,1,1, 10.323, 10525.739, 400.622, 52823.900 24/05/21,10:08:30,04,09,1, 11.9,1,1, 10.323, 10526.773, 400.145, 52823.533 24/05/21,10:08:30,05,09,1, 11.9,1,1, 10.323, 10525.900, 400.937, 52822.754 24/05/21,10:08:30,06,09,1, 11.9,1,1, 10.323, 10526.513, 400.395, 52824.830 24/05/21,10:08:30,07,09,1, 11.9,1,1, 10.323, 10526.980, 400.404, 52823.197 24/05/21,10:08:30,08,09,1, 11.9,1,1, 10.323, 10525.955, 400.824, 52823.506 24/05/21,10:08:30,09,09,1, 11.9,1,1, 10.323, 10526.834, 400.025, 52824.319 24/05/21,10:08:30,10,09,1, 11.9,1,1, 10.323, 10526.204, 400.557, 52822.228 24/05/21,10:08:30,11,09,1, 11.9,1,1, 10.323, 10525.784, 400.569, 52823.939 24/05/21,10:08:30,12,09,1, 11.9,1,1, 10.323, 10526.755, 400.111, 52823.708 24/05/21,10:08:30,13,09,1, 11.9,1,1, 10.323, 10525.930, 400.970, 52822.806 24/05/21,10:08:30,14,09,1, 11.9,1,1, 10.323, 10526.568, 400.404, 52824.829 24/05/21,10:08:30,15,09,1, 11.9,1,1, 10.323, 10527.015, 400.390, 52823.090 24/05/21,10:08:30,16,09,1, 11.9,1,1, 10.323, 10526.016, 400.843, 52823.474 24/05/21,10:08:30,17,09,1, 11.9,1,1, 10.323, 10526.855, 399.991, 52824.504 24/05/21,10:08:30,18,09,1, 11.9,1,1, 10.323, 10526.115, 400.544, 52822.185 24/05/21,10:08:30,19,09,1, 11.9,1,1, 10.323, 10525.791, 400.527, 52823.850 24/05/21,10:08:31,00,09,1, 11.9,1,1, 10.328, 10525.783, 400.527, 52823.850 24/05/21,10:08:31,01,09,1, 11.9,1,1, 10.328, 10526.794, 399.956, 52824.664 24/05/21,10:08:31,02,09,1, 11.9,1,1, 10.328, 10526.389, 400.562, 52822.206 24/05/21,10:08:31,03,09,1, 11.9,1,1, 10.328, 10525.558, 400.408, 52823.516 24/05/21,10:08:31,04,09,1, 11.9,1,1, 10.328, 10527.104, 400.228, 52824.051 24/05/21,10:08:31,05,09,1, 11.9,1,1, 10.328, 10526.428, 400.950, 52823.342 24/05/21,10:08:31,06,09,1, 11.9,1,1, 10.328, 10526.047, 400.214, 52824.149 24/05/21,10:08:31,07,09,1, 11.9,1,1, 10.328, 10527.478, 400.560, 52824.384 24/05/21,10:08:31,08,09,1, 11.9,1,1, 10.328, 10526.046, 400.540, 52822.448 24/05/21,10:08:31,09,09,1, 11.9,1,1, 10.328, 10526.309, 399.970, 52824.388 24/05/21,10:08:31,10,09,1, 11.9,1,1, 10.328, 10526.892, 400.647, 52823.023 24/05/21,10:08:31,11,09,1, 11.9,1,1, 10.328, 10525.338, 400.299, 52822.522 24/05/21,10:08:31,12,09,1, 11.9,1,1, 10.328, 10527.194, 400.239, 52823.980 24/05/21,10:08:31,13,09,1, 11.9,1,1, 10.328, 10526.090, 400.911, 52822.593 24/05/21,10:08:31,14,09,1, 11.9,1,1, 10.328, 10526.536, 400.297, 52824.944 24/05/21,10:08:31,15,09,1, 11.9,1,1, 10.328, 10527.327, 400.397, 52823.428 24/05/21,10:08:31,16,09,1, 11.9,1,1, 10.328, 10525.850, 400.608, 52822.932 24/05/21,10:08:31,17,09,1, 11.9,1,1, 10.328, 10526.854, 400.006, 52824.518 24/05/21,10:08:31,18,09,1, 11.9,1,1, 10.328, 10526.380, 400.625, 52822.149 24/05/21,10:08:31,19,09,1, 11.9,1,1, 10.328, 10525.639, 400.461, 52823.714 24/05/21,10:08:32,00,10,1, 11.9,1,1, 10.326, 10525.633, 400.461, 52823.714 24/05/21,10:08:32,01,10,1, 11.9,1,1, 10.326, 10526.663, 399.921, 52823.986 24/05/21,10:08:32,02,10,1, 11.9,1,1, 10.326, 10526.450, 400.711, 52822.721 24/05/21,10:08:32,03,10,1, 11.9,1,1, 10.326, 10525.951, 400.405, 52823.742 24/05/21,10:08:32,04,10,1, 11.9,1,1, 10.326, 10526.964, 400.291, 52823.886 24/05/21,10:08:32,05,10,1, 11.9,1,1, 10.326, 10526.464, 400.908, 52823.197 24/05/21,10:08:32,06,10,1, 11.9,1,1, 10.326, 10526.715, 400.170, 52824.502 24/05/21,10:08:32,07,10,1, 11.9,1,1, 10.326, 10527.153, 400.458, 52823.397 24/05/21,10:08:32,08,10,1, 11.9,1,1, 10.326, 10526.124, 400.549, 52823.180 24/05/21,10:08:32,09,10,1, 11.9,1,1, 10.326, 10526.722, 399.926, 52823.930 24/05/21,10:08:32,10,10,1, 11.9,1,1, 10.326, 10526.407, 400.703, 52822.660 24/05/21,10:08:32,11,10,1, 11.9,1,1, 10.326, 10525.990, 400.393, 52823.729 24/05/21,10:08:32,12,10,1, 11.9,1,1, 10.326, 10527.019, 400.268, 52823.993 24/05/21,10:08:32,13,10,1, 11.9,1,1, 10.326, 10526.436, 400.944, 52823.249 24/05/21,10:08:32,14,10,1, 11.9,1,1, 10.326, 10526.647, 400.105, 52824.392 24/05/21,10:08:32,15,10,1, 11.9,1,1, 10.326, 10527.180, 400.436, 52823.316 24/05/21,10:08:32,16,10,1, 11.9,1,1, 10.326, 10526.130, 400.588, 52823.147 24/05/21,10:08:32,17,10,1, 11.9,1,1, 10.326, 10526.718, 399.930, 52823.897 24/05/21,10:08:32,18,10,1, 11.9,1,1, 10.326, 10526.384, 400.674, 52822.633 24/05/21,10:08:32,19,10,1, 11.9,1,1, 10.326, 10526.025, 400.374, 52823.784 24/05/21,10:08:33,00,10,1, 11.9,1,1, 10.328, 10526.017, 400.374, 52823.784 24/05/21,10:08:33,01,10,1, 11.9,1,1, 10.328, 10526.701, 399.872, 52823.728 24/05/21,10:08:33,02,10,1, 11.9,1,1, 10.328, 10526.477, 400.736, 52822.647 24/05/21,10:08:33,03,10,1, 11.9,1,1, 10.328, 10526.138, 400.294, 52823.776 24/05/21,10:08:33,04,10,1, 11.9,1,1, 10.328, 10527.180, 400.266, 52823.920 24/05/21,10:08:33,05,10,1, 11.9,1,1, 10.328, 10526.598, 400.829, 52823.185 24/05/21,10:08:33,06,10,1, 11.9,1,1, 10.328, 10526.795, 400.026, 52824.277 24/05/21,10:08:33,07,10,1, 11.9,1,1, 10.328, 10527.121, 400.424, 52823.057 24/05/21,10:08:33,08,10,1, 11.9,1,1, 10.328, 10526.070, 400.477, 52823.095 24/05/21,10:08:33,09,10,1, 11.9,1,1, 10.328, 10526.695, 399.860, 52823.728 24/05/21,10:08:33,10,10,1, 11.9,1,1, 10.328, 10526.402, 400.720, 52822.492 24/05/21,10:08:33,11,10,1, 11.9,1,1, 10.328, 10526.178, 400.332, 52823.769 24/05/21,10:08:33,12,10,1, 11.9,1,1, 10.328, 10527.218, 400.261, 52823.872 24/05/21,10:08:33,13,10,1, 11.9,1,1, 10.328, 10526.562, 400.850, 52823.243 24/05/21,10:08:33,14,10,1, 11.9,1,1, 10.328, 10526.852, 399.980, 52824.377 24/05/21,10:08:33,15,10,1, 11.9,1,1, 10.328, 10527.166, 400.379, 52823.192 24/05/21,10:08:33,16,10,1, 11.9,1,1, 10.328, 10526.082, 400.471, 52823.182 24/05/21,10:08:33,17,10,1, 11.9,1,1, 10.328, 10526.726, 399.876, 52823.812 24/05/21,10:08:33,18,10,1, 11.9,1,1, 10.328, 10526.495, 400.677, 52822.593 24/05/21,10:08:33,19,10,1, 11.9,1,1, 10.328, 10526.187, 400.312, 52823.849 24/05/21,10:08:34,00,10,1, 12.0,1,1, 10.329, 10526.184, 400.312, 52823.849 24/05/21,10:08:34,01,10,1, 12.0,1,1, 10.329, 10526.855, 399.960, 52823.740 24/05/21,10:08:34,02,10,1, 12.0,1,1, 10.329, 10526.558, 400.737, 52822.671 24/05/21,10:08:34,03,10,1, 12.0,1,1, 10.329, 10526.398, 400.305, 52823.997 24/05/21,10:08:34,04,10,1, 12.0,1,1, 10.329, 10527.329, 400.345, 52823.884 24/05/21,10:08:34,05,10,1, 12.0,1,1, 10.329, 10526.677, 400.751, 52823.248 24/05/21,10:08:34,06,10,1, 12.0,1,1, 10.329, 10526.934, 399.976, 52824.318 24/05/21,10:08:34,07,10,1, 12.0,1,1, 10.329, 10527.066, 400.440, 52822.947 24/05/21,10:08:34,08,10,1, 12.0,1,1, 10.329, 10526.091, 400.396, 52823.042 24/05/21,10:08:34,09,10,1, 12.0,1,1, 10.329, 10526.870, 399.945, 52823.691 24/05/21,10:08:34,10,10,1, 12.0,1,1, 10.329, 10526.512, 400.793, 52822.683 24/05/21,10:08:34,11,10,1, 12.0,1,1, 10.329, 10526.410, 400.312, 52823.941 24/05/21,10:08:34,12,10,1, 12.0,1,1, 10.329, 10527.381, 400.331, 52823.818 24/05/21,10:08:34,13,10,1, 12.0,1,1, 10.329, 10526.612, 400.778, 52823.172 24/05/21,10:08:34,14,10,1, 12.0,1,1, 10.329, 10526.932, 399.907, 52824.283 24/05/21,10:08:34,15,10,1, 12.0,1,1, 10.329, 10527.096, 400.427, 52822.940 24/05/21,10:08:34,16,10,1, 12.0,1,1, 10.329, 10526.074, 400.392, 52823.081 24/05/21,10:08:34,17,10,1, 12.0,1,1, 10.329, 10526.940, 399.923, 52823.691 24/05/21,10:08:34,18,10,1, 12.0,1,1, 10.329, 10526.575, 400.790, 52822.661 24/05/21,10:08:34,19,10,1, 12.0,1,1, 10.329, 10526.413, 400.297, 52824.054 24/05/21,10:08:35,00,10,1, 11.9,1,1, 10.326, 10526.409, 400.297, 52824.054 24/05/21,10:08:35,01,10,1, 11.9,1,1, 10.326, 10527.016, 399.965, 52823.736 24/05/21,10:08:35,02,10,1, 11.9,1,1, 10.326, 10526.588, 400.733, 52822.694 24/05/21,10:08:35,03,10,1, 11.9,1,1, 10.326, 10526.625, 400.176, 52824.200 24/05/21,10:08:35,04,10,1, 11.9,1,1, 10.326, 10527.505, 400.306, 52823.790 24/05/21,10:08:35,05,10,1, 11.9,1,1, 10.326, 10526.597, 400.652, 52823.175 24/05/21,10:08:35,06,10,1, 11.9,1,1, 10.326, 10527.016, 399.828, 52824.179 24/05/21,10:08:35,07,10,1, 11.9,1,1, 10.326, 10526.956, 400.411, 52822.707 24/05/21,10:08:35,08,10,1, 11.9,1,1, 10.326, 10526.104, 400.309, 52823.056 24/05/21,10:08:35,09,10,1, 11.9,1,1, 10.326, 10527.013, 399.955, 52823.633 24/05/21,10:08:35,10,10,1, 11.9,1,1, 10.326, 10526.606, 400.785, 52822.716 24/05/21,10:08:35,11,10,1, 11.9,1,1, 10.326, 10526.655, 400.222, 52824.150 24/05/21,10:08:35,12,10,1, 11.9,1,1, 10.326, 10527.532, 400.312, 52823.655 24/05/21,10:08:35,13,10,1, 11.9,1,1, 10.326, 10526.591, 400.653, 52823.086 24/05/21,10:08:35,14,10,1, 11.9,1,1, 10.326, 10527.018, 399.806, 52824.106 24/05/21,10:08:35,15,10,1, 11.9,1,1, 10.326, 10527.007, 400.405, 52822.669 24/05/21,10:08:35,16,10,1, 11.9,1,1, 10.326, 10526.103, 400.319, 52823.141 24/05/21,10:08:35,17,10,1, 11.9,1,1, 10.326, 10527.012, 399.959, 52823.712 24/05/21,10:08:35,18,10,1, 11.9,1,1, 10.326, 10526.651, 400.772, 52822.722 24/05/21,10:08:35,19,10,1, 11.9,1,1, 10.326, 10526.657, 400.207, 52824.209 24/05/21,10:08:36,00,09,1, 11.9,1,1, 10.327, 10526.651, 400.207, 52824.209 24/05/21,10:08:36,01,09,1, 11.9,1,1, 10.327, 10527.196, 400.006, 52823.744 24/05/21,10:08:36,02,09,1, 11.9,1,1, 10.327, 10526.747, 400.825, 52822.814 24/05/21,10:08:36,03,09,1, 11.9,1,1, 10.327, 10526.877, 400.085, 52824.278 24/05/21,10:08:36,04,09,1, 11.9,1,1, 10.327, 10527.578, 400.299, 52823.605 24/05/21,10:08:36,05,09,1, 11.9,1,1, 10.327, 10526.652, 400.575, 52823.096 24/05/21,10:08:36,06,09,1, 11.9,1,1, 10.327, 10527.050, 399.751, 52823.933 24/05/21,10:08:36,07,09,1, 11.9,1,1, 10.327, 10526.944, 400.453, 52822.517 24/05/21,10:08:36,08,09,1, 11.9,1,1, 10.327, 10526.218, 400.260, 52823.249 24/05/21,10:08:36,09,09,1, 11.9,1,1, 10.327, 10527.234, 399.997, 52823.615 24/05/21,10:08:36,10,09,1, 11.9,1,1, 10.327, 10526.791, 400.857, 52822.908 24/05/21,10:08:36,11,09,1, 11.9,1,1, 10.327, 10526.888, 400.096, 52824.180 24/05/21,10:08:36,12,09,1, 11.9,1,1, 10.327, 10527.593, 400.233, 52823.472 24/05/21,10:08:36,13,09,1, 11.9,1,1, 10.327, 10526.620, 400.526, 52823.023 24/05/21,10:08:36,14,09,1, 11.9,1,1, 10.327, 10527.031, 399.748, 52823.840 24/05/21,10:08:36,15,09,1, 11.9,1,1, 10.327, 10526.929, 400.435, 52822.500 24/05/21,10:08:36,16,09,1, 11.9,1,1, 10.327, 10526.250, 400.243, 52823.245 24/05/21,10:08:36,17,09,1, 11.9,1,1, 10.327, 10527.238, 400.041, 52823.829 24/05/21,10:08:36,18,09,1, 11.9,1,1, 10.327, 10526.773, 400.817, 52822.885 24/05/21,10:08:36,19,09,1, 11.9,1,1, 10.327, 10526.915, 400.077, 52824.283 24/05/21,10:08:37,00,10,1, 11.9,1,1, 10.328, 10526.910, 400.077, 52824.283 24/05/21,10:08:37,01,10,1, 11.9,1,1, 10.328, 10527.430, 400.119, 52823.801 24/05/21,10:08:37,02,10,1, 11.9,1,1, 10.328, 10526.897, 400.787, 52823.011 24/05/21,10:08:37,03,10,1, 11.9,1,1, 10.328, 10527.115, 400.035, 52824.364 24/05/21,10:08:37,04,10,1, 11.9,1,1, 10.328, 10527.600, 400.299, 52823.407 24/05/21,10:08:37,05,10,1, 11.9,1,1, 10.328, 10526.638, 400.424, 52823.043 24/05/21,10:08:37,06,10,1, 11.9,1,1, 10.328, 10527.120, 399.729, 52823.799 24/05/21,10:08:37,07,10,1, 11.9,1,1, 10.328, 10526.910, 400.541, 52822.507 24/05/21,10:08:37,08,10,1, 11.9,1,1, 10.328, 10526.380, 400.237, 52823.444 24/05/21,10:08:37,09,10,1, 11.9,1,1, 10.328, 10527.438, 400.105, 52823.799 24/05/21,10:08:37,10,10,1, 11.9,1,1, 10.328, 10526.894, 400.805, 52822.982 24/05/21,10:08:37,11,10,1, 11.9,1,1, 10.328, 10527.126, 400.029, 52824.283 24/05/21,10:08:37,12,10,1, 11.9,1,1, 10.328, 10527.652, 400.303, 52823.320 24/05/21,10:08:37,13,10,1, 11.9,1,1, 10.328, 10526.607, 400.423, 52823.025 24/05/21,10:08:37,14,10,1, 11.9,1,1, 10.328, 10527.114, 399.726, 52823.855 24/05/21,10:08:37,15,10,1, 11.9,1,1, 10.328, 10526.896, 400.540, 52822.474 24/05/21,10:08:37,16,10,1, 11.9,1,1, 10.328, 10526.429, 400.240, 52823.507 24/05/21,10:08:37,17,10,1, 11.9,1,1, 10.328, 10527.430, 400.082, 52823.746 24/05/21,10:08:37,18,10,1, 11.9,1,1, 10.328, 10526.956, 400.765, 52823.012 24/05/21,10:08:37,19,10,1, 11.9,1,1, 10.328, 10527.128, 399.956, 52824.261 24/05/21,10:08:38,00,10,1, 11.9,1,1, 10.327, 10527.127, 399.956, 52824.261 24/05/21,10:08:38,01,10,1, 11.9,1,1, 10.327, 10527.647, 400.144, 52823.775 24/05/21,10:08:38,02,10,1, 11.9,1,1, 10.327, 10527.029, 400.691, 52823.132 24/05/21,10:08:38,03,10,1, 11.9,1,1, 10.327, 10527.251, 399.890, 52824.323 24/05/21,10:08:38,04,10,1, 11.9,1,1, 10.327, 10527.579, 400.301, 52823.097 24/05/21,10:08:38,05,10,1, 11.9,1,1, 10.327, 10526.547, 400.345, 52823.024 24/05/21,10:08:38,06,10,1, 11.9,1,1, 10.327, 10527.142, 399.763, 52823.622 24/05/21,10:08:38,07,10,1, 11.9,1,1, 10.327, 10526.903, 400.606, 52822.510 24/05/21,10:08:38,08,10,1, 11.9,1,1, 10.327, 10526.645, 400.186, 52823.716 24/05/21,10:08:38,09,10,1, 11.9,1,1, 10.327, 10527.635, 400.179, 52823.733 24/05/21,10:08:38,10,10,1, 11.9,1,1, 10.327, 10526.990, 400.744, 52823.084 24/05/21,10:08:38,11,10,1, 11.9,1,1, 10.327, 10527.276, 399.919, 52824.271 24/05/21,10:08:38,12,10,1, 11.9,1,1, 10.327, 10527.554, 400.327, 52823.078 24/05/21,10:08:38,13,10,1, 11.9,1,1, 10.327, 10526.515, 400.361, 52822.996 24/05/21,10:08:38,14,10,1, 11.9,1,1, 10.327, 10527.194, 399.808, 52823.652 24/05/21,10:08:38,15,10,1, 11.9,1,1, 10.327, 10526.887, 400.633, 52822.476 24/05/21,10:08:38,16,10,1, 11.9,1,1, 10.327, 10526.616, 400.192, 52823.773 24/05/21,10:08:38,17,10,1, 11.9,1,1, 10.327, 10527.664, 400.256, 52823.791 24/05/21,10:08:38,18,10,1, 11.9,1,1, 10.327, 10527.049, 400.739, 52823.090 24/05/21,10:08:38,19,10,1, 11.9,1,1, 10.327, 10527.310, 399.892, 52824.228 24/05/21,10:08:39,00,10,1, 11.8,1,1, 10.329, 10527.302, 399.892, 52824.228 24/05/21,10:08:39,01,10,1, 11.8,1,1, 10.329, 10527.898, 400.203, 52823.774 24/05/21,10:08:39,02,10,1, 11.8,1,1, 10.329, 10527.057, 400.625, 52823.076 24/05/21,10:08:39,03,10,1, 11.8,1,1, 10.329, 10527.387, 399.797, 52824.137 24/05/21,10:08:39,04,10,1, 11.8,1,1, 10.329, 10527.416, 400.318, 52822.674 24/05/21,10:08:39,05,10,1, 11.8,1,1, 10.329, 10526.546, 400.283, 52823.087 24/05/21,10:08:39,06,10,1, 11.8,1,1, 10.329, 10527.365, 399.856, 52823.628 24/05/21,10:08:39,07,10,1, 11.8,1,1, 10.329, 10526.995, 400.705, 52822.579 24/05/21,10:08:39,08,10,1, 11.8,1,1, 10.329, 10526.957, 400.144, 52824.006 24/05/21,10:08:39,09,10,1, 11.8,1,1, 10.329, 10527.870, 400.203, 52823.635 24/05/21,10:08:39,10,10,1, 11.8,1,1, 10.329, 10527.038, 400.626, 52823.110 24/05/21,10:08:39,11,10,1, 11.8,1,1, 10.329, 10527.437, 399.745, 52824.153 24/05/21,10:08:39,12,10,1, 11.8,1,1, 10.329, 10527.371, 400.329, 52822.712 24/05/21,10:08:39,13,10,1, 11.8,1,1, 10.329, 10526.526, 400.296, 52823.056 24/05/21,10:08:39,14,10,1, 11.8,1,1, 10.329, 10527.340, 399.903, 52823.655 24/05/21,10:08:39,15,10,1, 11.8,1,1, 10.329, 10527.032, 400.699, 52822.609 24/05/21,10:08:39,16,10,1, 11.8,1,1, 10.329, 10526.969, 400.155, 52824.064 24/05/21,10:08:39,17,10,1, 11.8,1,1, 10.329, 10527.893, 400.228, 52823.688 24/05/21,10:08:39,18,10,1, 11.8,1,1, 10.329, 10527.026, 400.595, 52823.089 24/05/21,10:08:39,19,10,1, 11.8,1,1, 10.329, 10527.378, 399.758, 52824.064 24/05/21,10:08:40,00,10,1, 11.9,1,1, 10.328, 10527.377, 399.758, 52824.064 24/05/21,10:08:40,01,10,1, 11.9,1,1, 10.328, 10527.988, 400.190, 52823.465 24/05/21,10:08:40,02,10,1, 11.9,1,1, 10.328, 10527.041, 400.542, 52823.123 24/05/21,10:08:40,03,10,1, 11.9,1,1, 10.328, 10527.418, 399.724, 52824.002 24/05/21,10:08:40,04,10,1, 11.9,1,1, 10.328, 10527.283, 400.425, 52822.557 24/05/21,10:08:40,05,10,1, 11.9,1,1, 10.328, 10526.569, 400.266, 52823.318 24/05/21,10:08:40,06,10,1, 11.9,1,1, 10.328, 10527.546, 399.943, 52823.678 24/05/21,10:08:40,07,10,1, 11.9,1,1, 10.328, 10527.180, 400.739, 52822.819 24/05/21,10:08:40,08,10,1, 11.9,1,1, 10.328, 10527.295, 400.068, 52824.176 24/05/21,10:08:40,09,10,1, 11.9,1,1, 10.328, 10528.002, 400.235, 52823.416 24/05/21,10:08:40,10,10,1, 11.9,1,1, 10.328, 10527.047, 400.504, 52823.066 24/05/21,10:08:40,11,10,1, 11.9,1,1, 10.328, 10527.512, 399.754, 52823.830 24/05/21,10:08:40,12,10,1, 11.9,1,1, 10.328, 10527.328, 400.471, 52822.630 24/05/21,10:08:40,13,10,1, 11.9,1,1, 10.328, 10526.597, 400.241, 52823.366 24/05/21,10:08:40,14,10,1, 11.9,1,1, 10.328, 10527.619, 399.999, 52823.640 24/05/21,10:08:40,15,10,1, 11.9,1,1, 10.328, 10527.152, 400.758, 52822.766 24/05/21,10:08:40,16,10,1, 11.9,1,1, 10.328, 10527.301, 400.004, 52824.176 24/05/21,10:08:40,17,10,1, 11.9,1,1, 10.328, 10528.024, 400.224, 52823.417 24/05/21,10:08:40,18,10,1, 11.9,1,1, 10.328, 10527.039, 400.502, 52823.080 24/05/21,10:08:40,19,10,1, 11.9,1,1, 10.328, 10527.469, 399.749, 52823.951 24/05/21,10:08:41,00,10,1, 11.8,1,1, 10.328, 10527.469, 399.749, 52823.951 24/05/21,10:08:41,01,10,1, 11.8,1,1, 10.328, 10527.984, 400.216, 52823.141 24/05/21,10:08:41,02,10,1, 11.8,1,1, 10.328, 10526.869, 400.402, 52823.014 24/05/21,10:08:41,03,10,1, 11.8,1,1, 10.328, 10527.447, 399.728, 52823.853 24/05/21,10:08:41,04,10,1, 11.8,1,1, 10.328, 10527.219, 400.556, 52822.495 24/05/21,10:08:41,05,10,1, 11.8,1,1, 10.328, 10526.831, 400.194, 52823.576 24/05/21,10:08:41,06,10,1, 11.8,1,1, 10.328, 10527.880, 400.071, 52823.816 24/05/21,10:08:41,07,10,1, 11.8,1,1, 10.328, 10527.243, 400.728, 52823.037 24/05/21,10:08:41,08,10,1, 11.8,1,1, 10.328, 10527.496, 399.884, 52824.188 24/05/21,10:08:41,09,10,1, 11.8,1,1, 10.328, 10527.916, 400.248, 52823.087 24/05/21,10:08:41,10,10,1, 11.8,1,1, 10.328, 10526.916, 400.354, 52823.058 24/05/21,10:08:41,11,10,1, 11.8,1,1, 10.328, 10527.490, 399.772, 52823.767 24/05/21,10:08:41,12,10,1, 11.8,1,1, 10.328, 10527.222, 400.572, 52822.463 24/05/21,10:08:41,13,10,1, 11.8,1,1, 10.328, 10526.859, 400.191, 52823.488 24/05/21,10:08:41,14,10,1, 11.8,1,1, 10.328, 10527.906, 400.097, 52823.631 24/05/21,10:08:41,15,10,1, 11.8,1,1, 10.328, 10527.232, 400.721, 52823.017 24/05/21,10:08:41,16,10,1, 11.8,1,1, 10.328, 10527.559, 399.882, 52824.253 24/05/21,10:08:41,17,10,1, 11.8,1,1, 10.328, 10527.963, 400.250, 52823.013 24/05/21,10:08:41,18,10,1, 11.8,1,1, 10.328, 10526.924, 400.348, 52823.016 24/05/21,10:08:41,19,10,1, 11.8,1,1, 10.328, 10527.516, 399.742, 52823.676 24/05/21,10:08:42,00,10,1, 11.9,1,1, 10.331, 10527.511, 399.742, 52823.676 24/05/21,10:08:42,01,10,1, 11.9,1,1, 10.331, 10527.827, 400.325, 52822.932 24/05/21,10:08:42,02,10,1, 11.9,1,1, 10.331, 10526.791, 400.284, 52822.955 24/05/21,10:08:42,03,10,1, 11.9,1,1, 10.331, 10527.577, 399.804, 52823.633 24/05/21,10:08:42,04,10,1, 11.9,1,1, 10.331, 10527.304, 400.712, 52822.616 24/05/21,10:08:42,05,10,1, 11.9,1,1, 10.331, 10527.095, 400.130, 52823.822 24/05/21,10:08:42,06,10,1, 11.9,1,1, 10.331, 10528.127, 400.212, 52823.606 24/05/21,10:08:42,07,10,1, 11.9,1,1, 10.331, 10527.421, 400.657, 52823.148 24/05/21,10:08:42,08,10,1, 11.9,1,1, 10.331, 10527.650, 399.795, 52824.251 24/05/21,10:08:42,09,10,1, 11.9,1,1, 10.331, 10527.767, 400.330, 52822.859 24/05/21,10:08:42,10,10,1, 11.9,1,1, 10.331, 10526.871, 400.311, 52823.078 24/05/21,10:08:42,11,10,1, 11.9,1,1, 10.331, 10527.616, 399.838, 52823.720 24/05/21,10:08:42,12,10,1, 11.9,1,1, 10.331, 10527.242, 400.686, 52822.600 24/05/21,10:08:42,13,10,1, 11.9,1,1, 10.331, 10527.172, 400.143, 52823.800 24/05/21,10:08:42,14,10,1, 11.9,1,1, 10.331, 10528.123, 400.188, 52823.631 24/05/21,10:08:42,15,10,1, 11.9,1,1, 10.331, 10527.342, 400.608, 52823.091 24/05/21,10:08:42,16,10,1, 11.9,1,1, 10.331, 10527.654, 399.794, 52824.127 24/05/21,10:08:42,17,10,1, 11.9,1,1, 10.331, 10527.774, 400.338, 52822.878 24/05/21,10:08:42,18,10,1, 11.9,1,1, 10.331, 10526.822, 400.279, 52823.028 24/05/21,10:08:42,19,10,1, 11.9,1,1, 10.331, 10527.566, 399.834, 52823.575 24/05/21,10:08:43,00,10,1, 11.9,1,1, 10.332, 10527.561, 399.834, 52823.575 24/05/21,10:08:43,01,10,1, 11.9,1,1, 10.332, 10527.619, 400.325, 52822.449 24/05/21,10:08:43,02,10,1, 11.9,1,1, 10.332, 10526.871, 400.210, 52823.171 24/05/21,10:08:43,03,10,1, 11.9,1,1, 10.332, 10527.877, 399.931, 52823.690 24/05/21,10:08:43,04,10,1, 11.9,1,1, 10.332, 10527.357, 400.729, 52822.781 24/05/21,10:08:43,05,10,1, 11.9,1,1, 10.332, 10527.592, 400.014, 52824.282 24/05/21,10:08:43,06,10,1, 11.9,1,1, 10.332, 10528.253, 400.155, 52823.418 24/05/21,10:08:43,07,10,1, 11.9,1,1, 10.332, 10527.282, 400.446, 52822.962 24/05/21,10:08:43,08,10,1, 11.9,1,1, 10.332, 10527.701, 399.680, 52823.952 24/05/21,10:08:43,09,10,1, 11.9,1,1, 10.332, 10527.581, 400.380, 52822.437 24/05/21,10:08:43,10,10,1, 11.9,1,1, 10.332, 10526.871, 400.239, 52823.216 24/05/21,10:08:43,11,10,1, 11.9,1,1, 10.332, 10527.845, 400.004, 52823.725 24/05/21,10:08:43,12,10,1, 11.9,1,1, 10.332, 10527.416, 400.729, 52822.779 24/05/21,10:08:43,13,10,1, 11.9,1,1, 10.332, 10527.557, 400.041, 52824.264 24/05/21,10:08:43,14,10,1, 11.9,1,1, 10.332, 10528.252, 400.204, 52823.424 24/05/21,10:08:43,15,10,1, 11.9,1,1, 10.332, 10527.227, 400.464, 52823.016 24/05/21,10:08:43,16,10,1, 11.9,1,1, 10.332, 10527.703, 399.648, 52823.798 24/05/21,10:08:43,17,10,1, 11.9,1,1, 10.332, 10527.534, 400.359, 52822.482 24/05/21,10:08:43,18,10,1, 11.9,1,1, 10.332, 10526.896, 400.201, 52823.326 24/05/21,10:08:43,19,10,1, 11.9,1,1, 10.332, 10527.856, 399.975, 52823.689 24/05/21,10:08:44,00,10,1, 11.9,1,1, 10.327, 10527.853, 399.975, 52823.689 24/05/21,10:08:44,01,10,1, 11.9,1,1, 10.327, 10527.454, 400.508, 52822.375 24/05/21,10:08:44,02,10,1, 11.9,1,1, 10.327, 10527.032, 400.189, 52823.634 24/05/21,10:08:44,03,10,1, 11.9,1,1, 10.327, 10528.162, 400.056, 52823.811 24/05/21,10:08:44,04,10,1, 11.9,1,1, 10.327, 10527.497, 400.718, 52823.066 24/05/21,10:08:44,05,10,1, 11.9,1,1, 10.327, 10527.786, 399.914, 52824.343 24/05/21,10:08:44,06,10,1, 11.9,1,1, 10.327, 10528.126, 400.214, 52823.123 24/05/21,10:08:44,07,10,1, 11.9,1,1, 10.327, 10527.141, 400.312, 52822.908 24/05/21,10:08:44,08,10,1, 11.9,1,1, 10.327, 10527.761, 399.730, 52823.675 24/05/21,10:08:44,09,10,1, 11.9,1,1, 10.327, 10527.455, 400.534, 52822.353 24/05/21,10:08:44,10,10,1, 11.9,1,1, 10.327, 10527.072, 400.162, 52823.620 24/05/21,10:08:44,11,10,1, 11.9,1,1, 10.327, 10528.135, 400.077, 52823.713 24/05/21,10:08:44,12,10,1, 11.9,1,1, 10.327, 10527.484, 400.681, 52822.955 24/05/21,10:08:44,13,10,1, 11.9,1,1, 10.327, 10527.830, 399.907, 52824.360 24/05/21,10:08:44,14,10,1, 11.9,1,1, 10.327, 10528.175, 400.220, 52823.141 24/05/21,10:08:44,15,10,1, 11.9,1,1, 10.327, 10527.088, 400.355, 52822.948 24/05/21,10:08:44,16,10,1, 11.9,1,1, 10.327, 10527.781, 399.699, 52823.699 24/05/21,10:08:44,17,10,1, 11.9,1,1, 10.327, 10527.455, 400.514, 52822.381 24/05/21,10:08:44,18,10,1, 11.9,1,1, 10.327, 10527.079, 400.175, 52823.659 24/05/21,10:08:44,19,10,1, 11.9,1,1, 10.327, 10528.144, 400.069, 52823.748 24/05/21,10:08:45,00,10,1, 11.9,1,1, 10.330, 10528.136, 400.069, 52823.748 24/05/21,10:08:45,01,10,1, 11.9,1,1, 10.330, 10527.519, 400.646, 52822.553 24/05/21,10:08:45,02,10,1, 11.9,1,1, 10.330, 10527.379, 400.175, 52823.884 24/05/21,10:08:45,03,10,1, 11.9,1,1, 10.330, 10528.410, 400.196, 52823.796 24/05/21,10:08:45,04,10,1, 11.9,1,1, 10.330, 10527.625, 400.607, 52823.136 24/05/21,10:08:45,05,10,1, 11.9,1,1, 10.330, 10527.949, 399.790, 52824.097 24/05/21,10:08:45,06,10,1, 11.9,1,1, 10.330, 10528.017, 400.320, 52822.744 24/05/21,10:08:45,07,10,1, 11.9,1,1, 10.330, 10527.036, 400.251, 52823.000 24/05/21,10:08:45,08,10,1, 11.9,1,1, 10.330, 10527.832, 399.812, 52823.551 24/05/21,10:08:45,09,10,1, 11.9,1,1, 10.330, 10527.536, 400.626, 52822.606 24/05/21,10:08:45,10,10,1, 11.9,1,1, 10.330, 10527.454, 400.183, 52824.074 24/05/21,10:08:45,11,10,1, 11.9,1,1, 10.330, 10528.342, 400.210, 52823.673 24/05/21,10:08:45,12,10,1, 11.9,1,1, 10.330, 10527.599, 400.630, 52823.107 24/05/21,10:08:45,13,10,1, 11.9,1,1, 10.330, 10527.938, 399.754, 52824.270 24/05/21,10:08:45,14,10,1, 11.9,1,1, 10.330, 10528.018, 400.314, 52822.793 24/05/21,10:08:45,15,10,1, 11.9,1,1, 10.330, 10527.121, 400.280, 52823.023 24/05/21,10:08:45,16,10,1, 11.9,1,1, 10.330, 10527.944, 399.847, 52823.647 24/05/21,10:08:45,17,10,1, 11.9,1,1, 10.330, 10527.533, 400.631, 52822.611 24/05/21,10:08:45,18,10,1, 11.9,1,1, 10.330, 10527.466, 400.162, 52824.095 24/05/21,10:08:45,19,10,1, 11.9,1,1, 10.330, 10528.382, 400.180, 52823.658 24/05/21,10:08:46,00,10,1, 11.8,1,1, 10.331, 10528.378, 400.180, 52823.658 24/05/21,10:08:46,01,10,1, 11.8,1,1, 10.331, 10527.601, 400.682, 52822.773 24/05/21,10:08:46,02,10,1, 11.8,1,1, 10.331, 10527.771, 400.033, 52824.076 24/05/21,10:08:46,03,10,1, 11.8,1,1, 10.331, 10528.499, 400.195, 52823.498 24/05/21,10:08:46,04,10,1, 11.8,1,1, 10.331, 10527.607, 400.439, 52823.035 24/05/21,10:08:46,05,10,1, 11.8,1,1, 10.331, 10528.030, 399.718, 52823.976 24/05/21,10:08:46,06,10,1, 11.8,1,1, 10.331, 10527.909, 400.337, 52822.497 24/05/21,10:08:46,07,10,1, 11.8,1,1, 10.331, 10527.152, 400.214, 52823.146 24/05/21,10:08:46,08,10,1, 11.8,1,1, 10.331, 10528.056, 399.888, 52823.638 24/05/21,10:08:46,09,10,1, 11.8,1,1, 10.331, 10527.672, 400.692, 52822.753 24/05/21,10:08:46,10,10,1, 11.8,1,1, 10.331, 10527.828, 400.032, 52824.251 24/05/21,10:08:46,11,10,1, 11.8,1,1, 10.331, 10528.520, 400.185, 52823.478 24/05/21,10:08:46,12,10,1, 11.8,1,1, 10.331, 10527.554, 400.453, 52823.028 24/05/21,10:08:46,13,10,1, 11.8,1,1, 10.331, 10527.992, 399.691, 52823.950 24/05/21,10:08:46,14,10,1, 11.8,1,1, 10.331, 10527.923, 400.366, 52822.492 24/05/21,10:08:46,15,10,1, 11.8,1,1, 10.331, 10527.117, 400.207, 52823.216 24/05/21,10:08:46,16,10,1, 11.8,1,1, 10.331, 10528.119, 399.926, 52823.648 24/05/21,10:08:46,17,10,1, 11.8,1,1, 10.331, 10527.731, 400.693, 52822.818 24/05/21,10:08:46,18,10,1, 11.8,1,1, 10.331, 10527.810, 399.988, 52824.193 24/05/21,10:08:46,19,10,1, 11.8,1,1, 10.331, 10528.569, 400.208, 52823.455 24/05/21,10:08:47,00,10,1, 11.9,1,1, 10.334, 10528.562, 400.208, 52823.455 24/05/21,10:08:47,01,10,1, 11.9,1,1, 10.334, 10527.824, 400.650, 52822.819 24/05/21,10:08:47,02,10,1, 11.9,1,1, 10.334, 10528.036, 399.927, 52824.222 24/05/21,10:08:47,03,10,1, 11.9,1,1, 10.334, 10528.586, 400.189, 52823.321 24/05/21,10:08:47,04,10,1, 11.9,1,1, 10.334, 10527.519, 400.339, 52823.018 24/05/21,10:08:47,05,10,1, 11.9,1,1, 10.334, 10528.041, 399.714, 52823.765 24/05/21,10:08:47,06,10,1, 11.9,1,1, 10.334, 10527.810, 400.467, 52822.447 24/05/21,10:08:47,07,10,1, 11.9,1,1, 10.334, 10527.331, 400.189, 52823.403 24/05/21,10:08:47,08,10,1, 11.9,1,1, 10.334, 10528.332, 400.004, 52823.736 24/05/21,10:08:47,09,10,1, 11.9,1,1, 10.334, 10527.862, 400.688, 52822.895 24/05/21,10:08:47,10,10,1, 11.9,1,1, 10.334, 10528.037, 399.912, 52824.300 24/05/21,10:08:47,11,10,1, 11.9,1,1, 10.334, 10528.544, 400.185, 52823.336 24/05/21,10:08:47,12,10,1, 11.9,1,1, 10.334, 10527.565, 400.340, 52822.938 24/05/21,10:08:47,13,10,1, 11.9,1,1, 10.334, 10528.048, 399.650, 52823.801 24/05/21,10:08:47,14,10,1, 11.9,1,1, 10.334, 10527.833, 400.521, 52822.431 24/05/21,10:08:47,15,10,1, 11.9,1,1, 10.334, 10527.308, 400.146, 52823.463 24/05/21,10:08:47,16,10,1, 11.9,1,1, 10.334, 10528.354, 400.012, 52823.690 24/05/21,10:08:47,17,10,1, 11.9,1,1, 10.334, 10527.815, 400.678, 52822.854 24/05/21,10:08:47,18,10,1, 11.9,1,1, 10.334, 10528.050, 399.919, 52824.225 24/05/21,10:08:47,19,10,1, 11.9,1,1, 10.334, 10528.552, 400.202, 52823.187 24/05/21,10:08:48,00,10,1, 11.9,1,1, 10.329, 10528.545, 400.202, 52823.187 24/05/21,10:08:48,01,10,1, 11.9,1,1, 10.329, 10527.948, 400.653, 52823.043 24/05/21,10:08:48,02,10,1, 11.9,1,1, 10.329, 10528.216, 399.794, 52824.363 24/05/21,10:08:48,03,10,1, 11.9,1,1, 10.329, 10528.540, 400.221, 52823.014 24/05/21,10:08:48,04,10,1, 11.9,1,1, 10.329, 10527.468, 400.262, 52822.887 24/05/21,10:08:48,05,10,1, 11.9,1,1, 10.329, 10528.161, 399.705, 52823.643 24/05/21,10:08:48,06,10,1, 11.9,1,1, 10.329, 10527.912, 400.565, 52822.536 24/05/21,10:08:48,07,10,1, 11.9,1,1, 10.329, 10527.519, 400.149, 52823.567 24/05/21,10:08:48,08,10,1, 11.9,1,1, 10.329, 10528.631, 400.094, 52823.682 24/05/21,10:08:48,09,10,1, 11.9,1,1, 10.329, 10527.975, 400.673, 52822.997 24/05/21,10:08:48,10,10,1, 11.9,1,1, 10.329, 10528.226, 399.864, 52824.318 24/05/21,10:08:48,11,10,1, 11.9,1,1, 10.329, 10528.527, 400.254, 52823.110 24/05/21,10:08:48,12,10,1, 11.9,1,1, 10.329, 10527.459, 400.271, 52822.841 24/05/21,10:08:48,13,10,1, 11.9,1,1, 10.329, 10528.151, 399.712, 52823.608 24/05/21,10:08:48,14,10,1, 11.9,1,1, 10.329, 10527.919, 400.545, 52822.503 24/05/21,10:08:48,15,10,1, 11.9,1,1, 10.329, 10527.552, 400.194, 52823.728 24/05/21,10:08:48,16,10,1, 11.9,1,1, 10.329, 10528.608, 400.069, 52823.814 24/05/21,10:08:48,17,10,1, 11.9,1,1, 10.329, 10527.986, 400.634, 52822.946 24/05/21,10:08:48,18,10,1, 11.9,1,1, 10.329, 10528.272, 399.807, 52824.153 24/05/21,10:08:48,19,10,1, 11.9,1,1, 10.329, 10528.608, 400.215, 52822.966 24/05/21,10:08:49,00,09,1, 11.9,1,1, 10.329, 10528.604, 400.215, 52822.966 24/05/21,10:08:49,01,09,1, 11.9,1,1, 10.329, 10528.527, 400.655, 52823.764 24/05/21,10:08:49,02,09,1, 11.9,1,1, 10.329, 10528.103, 399.580, 52823.196 24/05/21,10:08:49,03,09,1, 11.9,1,1, 10.329, 10528.432, 400.336, 52823.415 24/05/21,10:08:49,04,09,1, 11.9,1,1, 10.329, 10528.028, 400.248, 52823.115 24/05/21,10:08:49,05,09,1, 11.9,1,1, 10.329, 10527.801, 399.655, 52822.946 24/05/21,10:08:49,06,09,1, 11.9,1,1, 10.329, 10528.223, 400.700, 52823.441 24/05/21,10:08:49,07,09,1, 11.9,1,1, 10.329, 10527.905, 400.008, 52823.226 24/05/21,10:08:49,08,09,1, 11.9,1,1, 10.329, 10528.287, 400.133, 52823.601 24/05/21,10:08:49,09,09,1, 11.9,1,1, 10.329, 10528.531, 400.619, 52823.661 24/05/21,10:08:49,10,09,1, 11.9,1,1, 10.329, 10528.124, 399.539, 52823.112 24/05/21,10:08:49,11,09,1, 11.9,1,1, 10.329, 10528.411, 400.328, 52823.460 24/05/21,10:08:49,12,09,1, 11.9,1,1, 10.329, 10527.986, 400.207, 52823.005 24/05/21,10:08:49,13,09,1, 11.9,1,1, 10.329, 10527.793, 399.642, 52822.863 24/05/21,10:08:49,14,09,1, 11.9,1,1, 10.329, 10528.220, 400.670, 52823.425 24/05/21,10:08:49,15,09,1, 11.9,1,1, 10.329, 10527.921, 399.994, 52823.218 24/05/21,10:08:49,16,09,1, 11.9,1,1, 10.329, 10528.365, 400.108, 52823.511 24/05/21,10:08:49,17,09,1, 11.9,1,1, 10.329, 10528.571, 400.680, 52823.741 24/05/21,10:08:49,18,09,1, 11.9,1,1, 10.329, 10528.133, 399.567, 52823.268 24/05/21,10:08:49,19,09,1, 11.9,1,1, 10.329, 10528.388, 400.303, 52823.401 24/05/21,10:08:50,00,09,1, 11.9,1,1, 10.331, 10528.387, 400.303, 52823.401 24/05/21,10:08:50,01,09,1, 11.9,1,1, 10.331, 10528.601, 400.669, 52823.723 24/05/21,10:08:50,02,09,1, 11.9,1,1, 10.331, 10528.108, 399.556, 52823.175 24/05/21,10:08:50,03,09,1, 11.9,1,1, 10.331, 10528.457, 400.343, 52823.403 24/05/21,10:08:50,04,09,1, 11.9,1,1, 10.331, 10528.023, 400.167, 52822.979 24/05/21,10:08:50,05,09,1, 11.9,1,1, 10.331, 10527.873, 399.678, 52822.934 24/05/21,10:08:50,06,09,1, 11.9,1,1, 10.331, 10528.348, 400.765, 52823.477 24/05/21,10:08:50,07,09,1, 11.9,1,1, 10.331, 10528.079, 399.936, 52823.283 24/05/21,10:08:50,08,09,1, 11.9,1,1, 10.331, 10528.522, 400.137, 52823.648 24/05/21,10:08:50,09,09,1, 11.9,1,1, 10.331, 10528.608, 400.642, 52823.686 24/05/21,10:08:50,10,09,1, 11.9,1,1, 10.331, 10528.184, 399.586, 52823.214 24/05/21,10:08:50,11,09,1, 11.9,1,1, 10.331, 10528.458, 400.348, 52823.412 24/05/21,10:08:50,12,09,1, 11.9,1,1, 10.331, 10528.001, 400.169, 52822.984 24/05/21,10:08:50,13,09,1, 11.9,1,1, 10.331, 10527.878, 399.676, 52822.817 24/05/21,10:08:50,14,09,1, 11.9,1,1, 10.331, 10528.336, 400.694, 52823.411 24/05/21,10:08:50,15,09,1, 11.9,1,1, 10.331, 10528.085, 399.993, 52823.262 24/05/21,10:08:50,16,09,1, 11.9,1,1, 10.331, 10528.512, 400.163, 52823.700 24/05/21,10:08:50,17,09,1, 11.9,1,1, 10.331, 10528.644, 400.591, 52823.706 24/05/21,10:08:50,18,09,1, 11.9,1,1, 10.331, 10528.205, 399.547, 52823.098 24/05/21,10:08:50,19,09,1, 11.9,1,1, 10.331, 10528.441, 400.337, 52823.430 24/05/21,10:08:51,00,08,1, 11.9,1,1, 10.329, 10528.437, 400.337, 52823.430 24/05/21,10:08:51,01,08,1, 11.9,1,1, 10.329, 10528.645, 400.493, 52823.585 24/05/21,10:08:51,02,08,1, 11.9,1,1, 10.329, 10528.182, 399.469, 52823.075 24/05/21,10:08:51,03,08,1, 11.9,1,1, 10.329, 10528.486, 400.250, 52823.290 24/05/21,10:08:51,04,08,1, 11.9,1,1, 10.329, 10527.999, 400.072, 52822.983 24/05/21,10:08:51,05,08,1, 11.9,1,1, 10.329, 10528.001, 399.684, 52822.939 24/05/21,10:08:51,06,08,1, 11.9,1,1, 10.329, 10528.478, 400.685, 52823.480 24/05/21,10:08:51,07,08,1, 11.9,1,1, 10.329, 10528.154, 399.877, 52823.226 24/05/21,10:08:51,08,08,1, 11.9,1,1, 10.329, 10528.618, 400.091, 52823.583 24/05/21,10:08:51,09,08,1, 11.9,1,1, 10.329, 10528.661, 400.531, 52823.555 24/05/21,10:08:51,10,08,1, 11.9,1,1, 10.329, 10528.207, 399.467, 52822.943 24/05/21,10:08:51,11,08,1, 11.9,1,1, 10.329, 10528.459, 400.318, 52823.220 24/05/21,10:08:51,12,08,1, 11.9,1,1, 10.329, 10528.046, 400.082, 52822.981 24/05/21,10:08:51,13,08,1, 11.9,1,1, 10.329, 10527.974, 399.669, 52822.891 24/05/21,10:08:51,14,08,1, 11.9,1,1, 10.329, 10528.509, 400.653, 52823.516 24/05/21,10:08:51,15,08,1, 11.9,1,1, 10.329, 10528.207, 399.833, 52823.257 24/05/21,10:08:51,16,08,1, 11.9,1,1, 10.329, 10528.647, 400.125, 52823.614 24/05/21,10:08:51,17,08,1, 11.9,1,1, 10.329, 10528.673, 400.526, 52823.550 24/05/21,10:08:51,18,08,1, 11.9,1,1, 10.329, 10528.289, 399.475, 52823.083 24/05/21,10:08:51,19,08,1, 11.9,1,1, 10.329, 10528.494, 400.341, 52823.231 24/05/21,10:08:52,00,08,1, 11.9,1,1, 10.329, 10528.487, 400.341, 52823.231 24/05/21,10:08:52,01,08,1, 11.9,1,1, 10.329, 10528.702, 400.494, 52823.532 24/05/21,10:08:52,02,08,1, 11.9,1,1, 10.329, 10528.252, 399.448, 52823.069 24/05/21,10:08:52,03,08,1, 11.9,1,1, 10.329, 10528.526, 400.292, 52823.333 24/05/21,10:08:52,04,08,1, 11.9,1,1, 10.329, 10527.996, 400.024, 52822.899 24/05/21,10:08:52,05,08,1, 11.9,1,1, 10.329, 10528.055, 399.631, 52822.920 24/05/21,10:08:52,06,08,1, 11.9,1,1, 10.329, 10528.473, 400.710, 52823.482 24/05/21,10:08:52,07,08,1, 11.9,1,1, 10.329, 10528.283, 399.826, 52823.360 24/05/21,10:08:52,08,08,1, 11.9,1,1, 10.329, 10528.648, 400.085, 52823.591 24/05/21,10:08:52,09,08,1, 11.9,1,1, 10.329, 10528.714, 400.467, 52823.571 24/05/21,10:08:52,10,08,1, 11.9,1,1, 10.329, 10528.272, 399.480, 52823.078 24/05/21,10:08:52,11,08,1, 11.9,1,1, 10.329, 10528.516, 400.315, 52823.265 24/05/21,10:08:52,12,08,1, 11.9,1,1, 10.329, 10528.075, 400.074, 52822.992 24/05/21,10:08:52,13,08,1, 11.9,1,1, 10.329, 10528.033, 399.672, 52822.958 24/05/21,10:08:52,14,08,1, 11.9,1,1, 10.329, 10528.499, 400.693, 52823.621 24/05/21,10:08:52,15,08,1, 11.9,1,1, 10.329, 10528.275, 399.831, 52823.350 24/05/21,10:08:52,16,08,1, 11.9,1,1, 10.329, 10528.670, 400.094, 52823.579 24/05/21,10:08:52,17,08,1, 11.9,1,1, 10.329, 10528.713, 400.476, 52823.668 24/05/21,10:08:52,18,08,1, 11.9,1,1, 10.329, 10528.234, 399.416, 52823.012 24/05/21,10:08:52,19,08,1, 11.9,1,1, 10.329, 10528.503, 400.268, 52823.212 24/05/21,10:08:53,00,08,1, 11.9,1,1, 10.332, 10528.495, 400.268, 52823.212 24/05/21,10:08:53,01,08,1, 11.9,1,1, 10.332, 10528.731, 400.475, 52823.592 24/05/21,10:08:53,02,08,1, 11.9,1,1, 10.332, 10528.300, 399.456, 52822.948 24/05/21,10:08:53,03,08,1, 11.9,1,1, 10.332, 10528.517, 400.303, 52823.218 24/05/21,10:08:53,04,08,1, 11.9,1,1, 10.332, 10528.181, 400.037, 52822.887 24/05/21,10:08:53,05,08,1, 11.9,1,1, 10.332, 10528.081, 399.648, 52822.776 24/05/21,10:08:53,06,08,1, 11.9,1,1, 10.332, 10528.522, 400.653, 52823.492 24/05/21,10:08:53,07,08,1, 11.9,1,1, 10.332, 10528.368, 399.785, 52823.299 24/05/21,10:08:53,08,08,1, 11.9,1,1, 10.332, 10528.665, 400.031, 52823.552 24/05/21,10:08:53,09,08,1, 11.9,1,1, 10.332, 10528.753, 400.444, 52823.607 24/05/21,10:08:53,10,08,1, 11.9,1,1, 10.332, 10528.257, 399.438, 52822.818 24/05/21,10:08:53,11,08,1, 11.9,1,1, 10.332, 10528.522, 400.334, 52823.141 24/05/21,10:08:53,12,08,1, 11.9,1,1, 10.332, 10528.157, 400.039, 52822.932 24/05/21,10:08:53,13,08,1, 11.9,1,1, 10.332, 10528.115, 399.634, 52822.820 24/05/21,10:08:53,14,08,1, 11.9,1,1, 10.332, 10528.573, 400.638, 52823.532 24/05/21,10:08:53,15,08,1, 11.9,1,1, 10.332, 10528.315, 399.783, 52823.212 24/05/21,10:08:53,16,08,1, 11.9,1,1, 10.332, 10528.722, 400.076, 52823.506 24/05/21,10:08:53,17,08,1, 11.9,1,1, 10.332, 10528.758, 400.466, 52823.598 24/05/21,10:08:53,18,08,1, 11.9,1,1, 10.332, 10528.269, 399.449, 52822.886 24/05/21,10:08:53,19,08,1, 11.9,1,1, 10.332, 10528.557, 400.296, 52823.219 24/05/21,10:08:54,00,08,1, 11.9,1,1, 10.329, 10528.554, 400.296, 52823.219 24/05/21,10:08:54,01,08,1, 11.9,1,1, 10.329, 10528.768, 400.423, 52823.646 24/05/21,10:08:54,02,08,1, 11.9,1,1, 10.329, 10528.274, 399.393, 52822.852 24/05/21,10:08:54,03,08,1, 11.9,1,1, 10.329, 10528.568, 400.273, 52823.092 24/05/21,10:08:54,04,08,1, 11.9,1,1, 10.329, 10528.164, 400.011, 52822.912 24/05/21,10:08:54,05,08,1, 11.9,1,1, 10.329, 10528.160, 399.617, 52822.922 24/05/21,10:08:54,06,08,1, 11.9,1,1, 10.329, 10528.501, 400.607, 52823.580 24/05/21,10:08:54,07,08,1, 11.9,1,1, 10.329, 10528.354, 399.771, 52823.214 24/05/21,10:08:54,08,08,1, 11.9,1,1, 10.329, 10528.674, 400.051, 52823.425 24/05/21,10:08:54,09,08,1, 11.9,1,1, 10.329, 10528.752, 400.431, 52823.546 24/05/21,10:08:54,10,08,1, 11.9,1,1, 10.329, 10528.345, 399.381, 52822.896 24/05/21,10:08:54,11,08,1, 11.9,1,1, 10.329, 10528.552, 400.230, 52823.250 24/05/21,10:08:54,12,08,1, 11.9,1,1, 10.329, 10528.142, 400.010, 52823.008 24/05/21,10:08:54,13,08,1, 11.9,1,1, 10.329, 10528.111, 399.593, 52822.975 24/05/21,10:08:54,14,08,1, 11.9,1,1, 10.329, 10528.515, 400.621, 52823.574 24/05/21,10:08:54,15,08,1, 11.9,1,1, 10.329, 10528.314, 399.750, 52823.299 24/05/21,10:08:54,16,08,1, 11.9,1,1, 10.329, 10528.757, 400.016, 52823.440 24/05/21,10:08:54,17,08,1, 11.9,1,1, 10.329, 10528.803, 400.429, 52823.601 24/05/21,10:08:54,18,08,1, 11.9,1,1, 10.329, 10528.335, 399.445, 52823.028 24/05/21,10:08:54,19,08,1, 11.9,1,1, 10.329, 10528.531, 400.288, 52823.261 24/05/21,10:08:55,00,08,1, 12.0,1,1, 10.330, 10528.529, 400.288, 52823.261 24/05/21,10:08:55,01,08,1, 12.0,1,1, 10.330, 10529.053, 400.448, 52823.467 24/05/21,10:08:55,02,08,1, 12.0,1,1, 10.330, 10527.928, 399.398, 52822.627 24/05/21,10:08:55,03,08,1, 12.0,1,1, 10.330, 10528.891, 400.349, 52823.953 24/05/21,10:08:55,04,08,1, 12.0,1,1, 10.330, 10528.179, 399.961, 52822.227 24/05/21,10:08:55,05,08,1, 12.0,1,1, 10.330, 10527.874, 399.634, 52822.941 24/05/21,10:08:55,06,08,1, 12.0,1,1, 10.330, 10528.963, 400.671, 52823.796 24/05/21,10:08:55,07,08,1, 12.0,1,1, 10.330, 10527.987, 399.729, 52822.454 24/05/21,10:08:55,08,08,1, 12.0,1,1, 10.330, 10528.745, 400.098, 52824.130 24/05/21,10:08:55,09,08,1, 12.0,1,1, 10.330, 10528.987, 400.396, 52823.315 24/05/21,10:08:55,10,08,1, 12.0,1,1, 10.330, 10528.007, 399.405, 52822.594 24/05/21,10:08:55,11,08,1, 12.0,1,1, 10.330, 10528.842, 400.365, 52823.943 24/05/21,10:08:55,12,08,1, 12.0,1,1, 10.330, 10528.160, 399.984, 52822.236 24/05/21,10:08:55,13,08,1, 12.0,1,1, 10.330, 10527.874, 399.610, 52822.998 24/05/21,10:08:55,14,08,1, 12.0,1,1, 10.330, 10528.943, 400.683, 52823.832 24/05/21,10:08:55,15,08,1, 12.0,1,1, 10.330, 10527.986, 399.723, 52822.429 24/05/21,10:08:55,16,08,1, 12.0,1,1, 10.330, 10528.770, 400.123, 52824.075 24/05/21,10:08:55,17,08,1, 12.0,1,1, 10.330, 10529.055, 400.377, 52823.504 24/05/21,10:08:55,18,08,1, 12.0,1,1, 10.330, 10527.966, 399.372, 52822.701 24/05/21,10:08:55,19,08,1, 12.0,1,1, 10.330, 10528.859, 400.334, 52823.911 24/05/21,10:08:56,00,08,1, 11.9,1,1, 10.340, 10528.854, 400.334, 52823.911 24/05/21,10:08:56,01,08,1, 11.9,1,1, 10.340, 10529.055, 400.467, 52823.577 24/05/21,10:08:56,02,08,1, 11.9,1,1, 10.340, 10528.004, 399.416, 52822.626 24/05/21,10:08:56,03,08,1, 11.9,1,1, 10.340, 10528.888, 400.326, 52823.806 24/05/21,10:08:56,04,08,1, 11.9,1,1, 10.340, 10528.251, 399.974, 52822.398 24/05/21,10:08:56,05,08,1, 11.9,1,1, 10.340, 10527.827, 399.626, 52823.069 24/05/21,10:08:56,06,08,1, 11.9,1,1, 10.340, 10528.885, 400.651, 52823.830 24/05/21,10:08:56,07,08,1, 11.9,1,1, 10.340, 10527.982, 399.757, 52822.407 24/05/21,10:08:56,08,08,1, 11.9,1,1, 10.340, 10528.704, 400.061, 52823.947 24/05/21,10:08:56,09,08,1, 11.9,1,1, 10.340, 10529.100, 400.454, 52823.512 24/05/21,10:08:56,10,08,1, 11.9,1,1, 10.340, 10528.020, 399.480, 52822.778 24/05/21,10:08:56,11,08,1, 11.9,1,1, 10.340, 10528.890, 400.330, 52823.990 24/05/21,10:08:56,12,08,1, 11.9,1,1, 10.340, 10528.174, 399.964, 52822.238 24/05/21,10:08:56,13,08,1, 11.9,1,1, 10.340, 10527.830, 399.593, 52822.838 24/05/21,10:08:56,14,08,1, 11.9,1,1, 10.340, 10528.892, 400.641, 52823.736 24/05/21,10:08:56,15,08,1, 11.9,1,1, 10.340, 10527.977, 399.777, 52822.462 24/05/21,10:08:56,16,08,1, 11.9,1,1, 10.340, 10528.682, 400.061, 52824.031 24/05/21,10:08:56,17,08,1, 11.9,1,1, 10.340, 10529.045, 400.470, 52823.409 24/05/21,10:08:56,18,08,1, 11.9,1,1, 10.340, 10528.059, 399.444, 52822.683 24/05/21,10:08:56,19,08,1, 11.9,1,1, 10.340, 10528.906, 400.348, 52823.903 24/05/21,10:08:57,00,08,1, 12.0,1,1, 10.327, 10528.904, 400.348, 52823.903 24/05/21,10:08:57,01,08,1, 12.0,1,1, 10.327, 10529.091, 400.562, 52823.611 24/05/21,10:08:57,02,08,1, 12.0,1,1, 10.327, 10528.042, 399.494, 52822.687 24/05/21,10:08:57,03,08,1, 12.0,1,1, 10.327, 10528.906, 400.294, 52824.047 24/05/21,10:08:57,04,08,1, 12.0,1,1, 10.327, 10528.313, 400.046, 52822.514 24/05/21,10:08:57,05,08,1, 12.0,1,1, 10.327, 10527.815, 399.542, 52822.808 24/05/21,10:08:57,06,08,1, 12.0,1,1, 10.327, 10528.819, 400.632, 52823.696 24/05/21,10:08:57,07,08,1, 12.0,1,1, 10.327, 10527.970, 399.839, 52822.640 24/05/21,10:08:57,08,08,1, 12.0,1,1, 10.327, 10528.281, 400.066, 52823.763 24/05/21,10:08:57,09,08,1, 12.0,1,1, 10.327, 10529.400, 400.667, 52824.247 24/05/21,10:08:57,10,08,1, 12.0,1,1, 10.327, 10527.769, 399.462, 52821.924 24/05/21,10:08:57,11,08,1, 12.0,1,1, 10.327, 10528.730, 400.489, 52824.689 24/05/21,10:08:57,12,08,1, 12.0,1,1, 10.327, 10528.788, 400.111, 52822.776 24/05/21,10:08:57,13,08,1, 12.0,1,1, 10.327, 10527.380, 399.472, 52822.323 24/05/21,10:08:57,14,08,1, 12.0,1,1, 10.327, 10529.126, 400.785, 52824.897 24/05/21,10:08:57,15,08,1, 12.0,1,1, 10.327, 10528.088, 399.724, 52821.868 24/05/21,10:08:57,16,08,1, 12.0,1,1, 10.327, 10528.017, 400.020, 52823.869 24/05/21,10:08:57,17,08,1, 12.0,1,1, 10.327, 10529.495, 400.685, 52824.378 24/05/21,10:08:57,18,08,1, 12.0,1,1, 10.327, 10527.757, 399.445, 52821.833 24/05/21,10:08:57,19,08,1, 12.0,1,1, 10.327, 10528.790, 400.523, 52824.867 24/05/21,10:08:58,00,09,1, 11.9,1,1, 10.337, 10528.787, 400.523, 52824.867 24/05/21,10:08:58,01,09,1, 11.9,1,1, 10.337, 10529.502, 400.884, 52824.980 24/05/21,10:08:58,02,09,1, 11.9,1,1, 10.337, 10527.973, 399.473, 52821.575 24/05/21,10:08:58,03,09,1, 11.9,1,1, 10.337, 10528.426, 400.493, 52824.482 24/05/21,10:08:58,04,09,1, 11.9,1,1, 10.337, 10529.216, 400.345, 52823.623 24/05/21,10:08:58,05,09,1, 11.9,1,1, 10.337, 10527.358, 399.384, 52821.682 24/05/21,10:08:58,06,09,1, 11.9,1,1, 10.337, 10528.833, 400.869, 52825.188 24/05/21,10:08:58,07,09,1, 11.9,1,1, 10.337, 10528.479, 399.844, 52822.229 24/05/21,10:08:58,08,09,1, 11.9,1,1, 10.337, 10527.579, 399.978, 52823.166 24/05/21,10:08:58,09,09,1, 11.9,1,1, 10.337, 10529.475, 400.922, 52825.002 24/05/21,10:08:58,10,09,1, 11.9,1,1, 10.337, 10527.992, 399.469, 52821.622 24/05/21,10:08:58,11,09,1, 11.9,1,1, 10.337, 10528.374, 400.433, 52824.359 24/05/21,10:08:58,12,09,1, 11.9,1,1, 10.337, 10529.251, 400.371, 52823.652 24/05/21,10:08:58,13,09,1, 11.9,1,1, 10.337, 10527.350, 399.404, 52821.645 24/05/21,10:08:58,14,09,1, 11.9,1,1, 10.337, 10528.864, 400.869, 52825.064 24/05/21,10:08:58,15,09,1, 11.9,1,1, 10.337, 10528.545, 399.851, 52822.311 24/05/21,10:08:58,16,09,1, 11.9,1,1, 10.337, 10527.370, 400.107, 52823.908 24/05/21,10:08:58,17,09,1, 11.9,1,1, 10.337, 10529.907, 400.897, 52825.159 24/05/21,10:08:58,18,09,1, 11.9,1,1, 10.337, 10527.503, 399.364, 52820.908 24/05/21,10:08:58,19,09,1, 11.9,1,1, 10.337, 10528.528, 400.471, 52824.185 24/05/21,10:08:59,00,08,1, 11.9,1,1, 10.335, 10528.520, 400.471, 52824.185 24/05/21,10:08:59,01,08,1, 11.9,1,1, 10.335, 10529.441, 400.957, 52825.092 24/05/21,10:08:59,02,08,1, 11.9,1,1, 10.335, 10527.972, 399.547, 52821.595 24/05/21,10:08:59,03,08,1, 11.9,1,1, 10.335, 10528.268, 400.413, 52824.207 24/05/21,10:08:59,04,08,1, 11.9,1,1, 10.335, 10529.318, 400.507, 52823.991 24/05/21,10:08:59,05,08,1, 11.9,1,1, 10.335, 10527.366, 399.397, 52821.529 24/05/21,10:08:59,06,08,1, 11.9,1,1, 10.335, 10528.754, 400.883, 52825.062 24/05/21,10:08:59,07,08,1, 11.9,1,1, 10.335, 10528.550, 399.921, 52822.351 24/05/21,10:08:59,08,08,1, 11.9,1,1, 10.335, 10527.488, 399.878, 52822.751 24/05/21,10:08:59,09,08,1, 11.9,1,1, 10.335, 10529.413, 400.978, 52825.097 24/05/21,10:08:59,10,08,1, 11.9,1,1, 10.335, 10528.059, 399.530, 52821.647 24/05/21,10:08:59,11,08,1, 11.9,1,1, 10.335, 10528.266, 400.428, 52824.268 24/05/21,10:08:59,12,08,1, 11.9,1,1, 10.335, 10529.352, 400.482, 52823.962 24/05/21,10:08:59,13,08,1, 11.9,1,1, 10.335, 10527.443, 399.442, 52821.591 24/05/21,10:08:59,14,08,1, 11.9,1,1, 10.335, 10528.778, 400.858, 52825.019 24/05/21,10:08:59,15,08,1, 11.9,1,1, 10.335, 10528.582, 399.953, 52822.352 24/05/21,10:08:59,16,08,1, 11.9,1,1, 10.335, 10527.460, 399.868, 52822.673 24/05/21,10:08:59,17,08,1, 11.9,1,1, 10.335, 10529.412, 400.993, 52825.105 24/05/21,10:08:59,18,08,1, 11.9,1,1, 10.335, 10528.106, 399.555, 52821.710 24/05/21,10:08:59,19,08,1, 11.9,1,1, 10.335, 10528.263, 400.410, 52824.271 24/05/21,10:09:00,00,09,1, 11.9,1,1, 10.328, 10528.262, 400.410, 52824.271 24/05/21,10:09:00,01,09,1, 11.9,1,1, 10.328, 10528.707, 400.938, 52824.461 24/05/21,10:09:00,02,09,1, 11.9,1,1, 10.328, 10528.524, 399.813, 52822.901 24/05/21,10:09:00,03,09,1, 11.9,1,1, 10.328, 10528.194, 400.237, 52823.234 24/05/21,10:09:00,04,09,1, 11.9,1,1, 10.328, 10528.926, 400.673, 52824.348 24/05/21,10:09:00,05,09,1, 11.9,1,1, 10.328, 10528.092, 399.502, 52822.231 24/05/21,10:09:00,06,09,1, 11.9,1,1, 10.328, 10528.302, 400.592, 52823.715 24/05/21,10:09:00,07,09,1, 11.9,1,1, 10.328, 10528.557, 400.188, 52823.238 24/05/21,10:09:00,08,09,1, 11.9,1,1, 10.328, 10528.018, 399.746, 52822.696 24/05/21,10:09:00,09,09,1, 11.9,1,1, 10.328, 10528.401, 400.852, 52823.695 24/05/21,10:09:00,10,09,1, 11.9,1,1, 10.328, 10528.600, 399.945, 52823.590 24/05/21,10:09:00,11,09,1, 11.9,1,1, 10.328, 10528.608, 400.173, 52823.079 24/05/21,10:09:00,12,09,1, 11.9,1,1, 10.328, 10528.521, 400.621, 52823.806 24/05/21,10:09:00,13,09,1, 11.9,1,1, 10.328, 10528.437, 399.581, 52823.004 24/05/21,10:09:00,14,09,1, 11.9,1,1, 10.328, 10528.156, 400.434, 52822.687 24/05/21,10:09:00,15,09,1, 11.9,1,1, 10.328, 10528.131, 400.233, 52823.545 24/05/21,10:09:00,16,09,1, 11.9,1,1, 10.328, 10528.233, 399.818, 52822.633 24/05/21,10:09:00,17,09,1, 11.9,1,1, 10.328, 10528.263, 400.828, 52823.453 24/05/21,10:09:00,18,09,1, 11.9,1,1, 10.328, 10528.638, 399.994, 52823.852 24/05/21,10:09:00,19,09,1, 11.9,1,1, 10.328, 10528.808, 400.199, 52823.587 24/05/21,10:09:01,00,10,1, 11.9,1,1, 10.335, 10528.804, 400.199, 52823.587 24/05/21,10:09:01,01,10,1, 11.9,1,1, 10.335, 10527.862, 400.709, 52822.340 24/05/21,10:09:01,02,10,1, 11.9,1,1, 10.335, 10528.458, 400.200, 52824.505 24/05/21,10:09:01,03,10,1, 11.9,1,1, 10.335, 10528.981, 400.155, 52823.003 24/05/21,10:09:01,04,10,1, 11.9,1,1, 10.335, 10528.045, 400.670, 52823.241 24/05/21,10:09:01,05,10,1, 11.9,1,1, 10.335, 10528.928, 399.797, 52824.169 24/05/21,10:09:01,06,10,1, 11.9,1,1, 10.335, 10528.348, 400.289, 52822.079 24/05/21,10:09:01,07,10,1, 11.9,1,1, 10.335, 10527.733, 400.367, 52823.578 24/05/21,10:09:01,08,10,1, 11.9,1,1, 10.335, 10528.740, 399.843, 52823.296 24/05/21,10:09:01,09,10,1, 11.9,1,1, 10.335, 10527.818, 400.673, 52822.290 24/05/21,10:09:01,10,10,1, 11.9,1,1, 10.335, 10528.418, 400.213, 52824.391 24/05/21,10:09:01,11,10,1, 11.9,1,1, 10.335, 10528.983, 400.082, 52822.912 24/05/21,10:09:01,12,10,1, 11.9,1,1, 10.335, 10528.072, 400.655, 52823.218 24/05/21,10:09:01,13,10,1, 11.9,1,1, 10.335, 10528.945, 399.854, 52824.331 24/05/21,10:09:01,14,10,1, 11.9,1,1, 10.335, 10528.367, 400.233, 52821.941 24/05/21,10:09:01,15,10,1, 11.9,1,1, 10.335, 10527.813, 400.406, 52823.497 24/05/21,10:09:01,16,10,1, 11.9,1,1, 10.335, 10528.742, 399.863, 52823.410 24/05/21,10:09:01,17,10,1, 11.9,1,1, 10.335, 10527.823, 400.713, 52822.296 24/05/21,10:09:01,18,10,1, 11.9,1,1, 10.335, 10528.398, 400.274, 52824.503 24/05/21,10:09:01,19,10,1, 11.9,1,1, 10.335, 10528.920, 400.142, 52822.990 24/05/21,10:09:02,00,10,1, 11.8,1,1, 10.334, 10528.913, 400.142, 52822.990 24/05/21,10:09:02,01,10,1, 11.8,1,1, 10.334, 10527.851, 400.652, 52822.102 24/05/21,10:09:02,02,10,1, 11.8,1,1, 10.334, 10528.163, 400.320, 52824.176 24/05/21,10:09:02,03,10,1, 11.8,1,1, 10.334, 10528.881, 400.104, 52823.031 24/05/21,10:09:02,04,10,1, 11.8,1,1, 10.334, 10528.051, 400.749, 52822.982 24/05/21,10:09:02,05,10,1, 11.8,1,1, 10.334, 10528.930, 399.941, 52824.404 24/05/21,10:09:02,06,10,1, 11.8,1,1, 10.334, 10528.626, 400.254, 52822.313 24/05/21,10:09:02,07,10,1, 11.8,1,1, 10.334, 10527.886, 400.451, 52823.471 24/05/21,10:09:02,08,10,1, 11.8,1,1, 10.334, 10528.727, 399.827, 52823.443 24/05/21,10:09:02,09,10,1, 11.8,1,1, 10.334, 10527.863, 400.617, 52822.025 24/05/21,10:09:02,10,10,1, 11.8,1,1, 10.334, 10528.195, 400.336, 52824.265 24/05/21,10:09:02,11,10,1, 11.8,1,1, 10.334, 10528.897, 400.149, 52823.089 24/05/21,10:09:02,12,10,1, 11.8,1,1, 10.334, 10528.011, 400.803, 52823.022 24/05/21,10:09:02,13,10,1, 11.8,1,1, 10.334, 10528.946, 399.985, 52824.556 24/05/21,10:09:02,14,10,1, 11.8,1,1, 10.334, 10528.592, 400.222, 52822.233 24/05/21,10:09:02,15,10,1, 11.8,1,1, 10.334, 10527.860, 400.473, 52823.394 24/05/21,10:09:02,16,10,1, 11.8,1,1, 10.334, 10528.720, 399.795, 52823.436 24/05/21,10:09:02,17,10,1, 11.8,1,1, 10.334, 10527.864, 400.645, 52822.025 24/05/21,10:09:02,18,10,1, 11.8,1,1, 10.334, 10528.140, 400.370, 52824.230 24/05/21,10:09:02,19,10,1, 11.8,1,1, 10.334, 10528.921, 400.086, 52823.152 24/05/21,10:09:03,00,10,1, 12.0,1,1, 10.334, 10528.921, 400.086, 52823.152 24/05/21,10:09:03,01,10,1, 12.0,1,1, 10.334, 10528.182, 400.500, 52821.740 24/05/21,10:09:03,02,10,1, 12.0,1,1, 10.334, 10527.641, 400.373, 52823.547 24/05/21,10:09:03,03,10,1, 12.0,1,1, 10.334, 10529.083, 400.166, 52823.735 24/05/21,10:09:03,04,10,1, 12.0,1,1, 10.334, 10528.030, 400.812, 52822.420 24/05/21,10:09:03,05,10,1, 12.0,1,1, 10.334, 10528.571, 400.206, 52824.718 24/05/21,10:09:03,06,10,1, 12.0,1,1, 10.334, 10529.082, 400.287, 52822.883 24/05/21,10:09:03,07,10,1, 12.0,1,1, 10.334, 10527.705, 400.535, 52822.671 24/05/21,10:09:03,08,10,1, 12.0,1,1, 10.334, 10528.749, 399.872, 52824.033 24/05/21,10:09:03,09,10,1, 12.0,1,1, 10.334, 10528.200, 400.552, 52821.674 24/05/21,10:09:03,10,10,1, 12.0,1,1, 10.334, 10527.634, 400.408, 52823.643 24/05/21,10:09:03,11,10,1, 12.0,1,1, 10.334, 10528.975, 400.176, 52823.684 24/05/21,10:09:03,12,10,1, 12.0,1,1, 10.334, 10527.993, 400.783, 52822.185 24/05/21,10:09:03,13,10,1, 12.0,1,1, 10.334, 10528.595, 400.190, 52824.621 24/05/21,10:09:03,14,10,1, 12.0,1,1, 10.334, 10529.168, 400.306, 52822.906 24/05/21,10:09:03,15,10,1, 12.0,1,1, 10.334, 10527.702, 400.479, 52822.605 24/05/21,10:09:03,16,10,1, 12.0,1,1, 10.334, 10528.803, 399.888, 52824.145 24/05/21,10:09:03,17,10,1, 12.0,1,1, 10.334, 10528.223, 400.483, 52821.822 24/05/21,10:09:03,18,10,1, 12.0,1,1, 10.334, 10527.622, 400.414, 52823.547 24/05/21,10:09:03,19,10,1, 12.0,1,1, 10.334, 10529.029, 400.176, 52823.602 24/05/21,10:09:04,00,10,1, 11.9,1,1, 10.339, 10529.021, 400.176, 52823.602 24/05/21,10:09:04,01,10,1, 11.9,1,1, 10.339, 10528.448, 400.422, 52821.881 24/05/21,10:09:04,02,10,1, 11.9,1,1, 10.339, 10527.498, 400.499, 52823.321 24/05/21,10:09:04,03,10,1, 11.9,1,1, 10.339, 10528.920, 400.127, 52823.804 24/05/21,10:09:04,04,10,1, 11.9,1,1, 10.339, 10528.008, 400.815, 52821.947 24/05/21,10:09:04,05,10,1, 11.9,1,1, 10.339, 10528.328, 400.386, 52824.553 24/05/21,10:09:04,06,10,1, 11.9,1,1, 10.339, 10529.345, 400.356, 52823.382 24/05/21,10:09:04,07,10,1, 11.9,1,1, 10.339, 10527.919, 400.684, 52822.759 24/05/21,10:09:04,08,10,1, 11.9,1,1, 10.339, 10528.831, 400.005, 52824.439 24/05/21,10:09:04,09,10,1, 11.9,1,1, 10.339, 10528.504, 400.465, 52821.993 24/05/21,10:09:04,10,10,1, 11.9,1,1, 10.339, 10527.513, 400.493, 52823.261 24/05/21,10:09:04,11,10,1, 11.9,1,1, 10.339, 10528.853, 400.112, 52823.723 24/05/21,10:09:04,12,10,1, 11.9,1,1, 10.339, 10528.009, 400.838, 52821.970 24/05/21,10:09:04,13,10,1, 11.9,1,1, 10.339, 10528.294, 400.364, 52824.484 24/05/21,10:09:04,14,10,1, 11.9,1,1, 10.339, 10529.323, 400.376, 52823.263 24/05/21,10:09:04,15,10,1, 11.9,1,1, 10.339, 10527.881, 400.688, 52822.614 24/05/21,10:09:04,16,10,1, 11.9,1,1, 10.339, 10528.814, 400.020, 52824.410 24/05/21,10:09:04,17,10,1, 11.9,1,1, 10.339, 10528.502, 400.466, 52821.953 24/05/21,10:09:04,18,10,1, 11.9,1,1, 10.339, 10527.488, 400.462, 52823.080 24/05/21,10:09:04,19,10,1, 11.9,1,1, 10.339, 10528.942, 400.094, 52823.758 24/05/21,10:09:05,00,10,1, 11.9,1,1, 10.338, 10528.938, 400.094, 52823.758 24/05/21,10:09:05,01,10,1, 11.9,1,1, 10.338, 10528.772, 400.488, 52822.686 24/05/21,10:09:05,02,10,1, 11.9,1,1, 10.338, 10527.873, 400.565, 52823.006 24/05/21,10:09:05,03,10,1, 11.9,1,1, 10.338, 10528.593, 400.010, 52823.434 24/05/21,10:09:05,04,10,1, 11.9,1,1, 10.338, 10528.217, 400.832, 52822.464 24/05/21,10:09:05,05,10,1, 11.9,1,1, 10.338, 10528.084, 400.455, 52823.865 24/05/21,10:09:05,06,10,1, 11.9,1,1, 10.338, 10529.005, 400.407, 52823.587 24/05/21,10:09:05,07,10,1, 11.9,1,1, 10.338, 10528.342, 400.978, 52823.158 24/05/21,10:09:05,08,10,1, 11.9,1,1, 10.338, 10528.705, 400.142, 52824.212 24/05/21,10:09:05,09,10,1, 11.9,1,1, 10.338, 10528.865, 400.466, 52822.775 24/05/21,10:09:05,10,10,1, 11.9,1,1, 10.338, 10527.838, 400.594, 52823.022 24/05/21,10:09:05,11,10,1, 11.9,1,1, 10.338, 10528.611, 400.039, 52823.575 24/05/21,10:09:05,12,10,1, 11.9,1,1, 10.338, 10528.191, 400.879, 52822.459 24/05/21,10:09:05,13,10,1, 11.9,1,1, 10.338, 10528.049, 400.442, 52823.749 24/05/21,10:09:05,14,10,1, 11.9,1,1, 10.338, 10529.061, 400.381, 52823.509 24/05/21,10:09:05,15,10,1, 11.9,1,1, 10.338, 10528.304, 401.010, 52823.073 24/05/21,10:09:05,16,10,1, 11.9,1,1, 10.338, 10528.684, 400.131, 52824.205 24/05/21,10:09:05,17,10,1, 11.9,1,1, 10.338, 10528.845, 400.491, 52822.742 24/05/21,10:09:05,18,10,1, 11.9,1,1, 10.338, 10527.892, 400.559, 52822.991 24/05/21,10:09:05,19,10,1, 11.9,1,1, 10.338, 10528.561, 400.002, 52823.541 24/05/21,10:09:06,00,10,1, 11.9,1,1, 10.333, 10528.554, 400.002, 52823.541 24/05/21,10:09:06,01,10,1, 11.9,1,1, 10.333, 10529.047, 400.495, 52823.061 24/05/21,10:09:06,02,10,1, 11.9,1,1, 10.333, 10528.026, 400.676, 52822.838 24/05/21,10:09:06,03,10,1, 11.9,1,1, 10.333, 10528.574, 399.982, 52823.570 24/05/21,10:09:06,04,10,1, 11.9,1,1, 10.333, 10528.285, 400.760, 52822.273 24/05/21,10:09:06,05,10,1, 11.9,1,1, 10.333, 10527.909, 400.511, 52823.445 24/05/21,10:09:06,06,10,1, 11.9,1,1, 10.333, 10528.879, 400.327, 52823.482 24/05/21,10:09:06,07,10,1, 11.9,1,1, 10.333, 10528.324, 401.061, 52822.808 24/05/21,10:09:06,08,10,1, 11.9,1,1, 10.333, 10528.656, 400.271, 52824.198 24/05/21,10:09:06,09,10,1, 11.9,1,1, 10.333, 10529.060, 400.473, 52823.043 24/05/21,10:09:06,10,10,1, 11.9,1,1, 10.333, 10528.111, 400.735, 52822.944 24/05/21,10:09:06,11,10,1, 11.9,1,1, 10.333, 10528.628, 399.974, 52823.611 24/05/21,10:09:06,12,10,1, 11.9,1,1, 10.333, 10528.328, 400.726, 52822.182 24/05/21,10:09:06,13,10,1, 11.9,1,1, 10.333, 10527.914, 400.507, 52823.501 24/05/21,10:09:06,14,10,1, 11.9,1,1, 10.333, 10528.837, 400.294, 52823.509 24/05/21,10:09:06,15,10,1, 11.9,1,1, 10.333, 10528.294, 401.024, 52822.857 24/05/21,10:09:06,16,10,1, 11.9,1,1, 10.333, 10528.655, 400.274, 52824.347 24/05/21,10:09:06,17,10,1, 11.9,1,1, 10.333, 10529.059, 400.493, 52823.160 24/05/21,10:09:06,18,10,1, 11.9,1,1, 10.333, 10528.118, 400.726, 52822.975 24/05/21,10:09:06,19,10,1, 11.9,1,1, 10.333, 10528.640, 399.984, 52823.650 24/05/21,10:09:07,00,10,1, 11.9,1,1, 10.333, 10528.637, 399.984, 52823.650 24/05/21,10:09:07,01,10,1, 11.9,1,1, 10.333, 10529.181, 400.446, 52823.240 24/05/21,10:09:07,02,10,1, 11.9,1,1, 10.333, 10528.283, 400.823, 52822.988 24/05/21,10:09:07,03,10,1, 11.9,1,1, 10.333, 10528.755, 400.017, 52823.975 24/05/21,10:09:07,04,10,1, 11.9,1,1, 10.333, 10528.564, 400.648, 52822.331 24/05/21,10:09:07,05,10,1, 11.9,1,1, 10.333, 10527.828, 400.531, 52823.042 24/05/21,10:09:07,06,10,1, 11.9,1,1, 10.333, 10528.792, 400.157, 52823.409 24/05/21,10:09:07,07,10,1, 11.9,1,1, 10.333, 10528.276, 400.945, 52822.612 24/05/21,10:09:07,08,10,1, 11.9,1,1, 10.333, 10528.431, 400.405, 52824.135 24/05/21,10:09:07,09,10,1, 11.9,1,1, 10.333, 10529.186, 400.464, 52823.366 24/05/21,10:09:07,10,10,1, 11.9,1,1, 10.333, 10528.344, 400.828, 52823.113 24/05/21,10:09:07,11,10,1, 11.9,1,1, 10.333, 10528.752, 400.020, 52823.930 24/05/21,10:09:07,12,10,1, 11.9,1,1, 10.333, 10528.615, 400.662, 52822.417 24/05/21,10:09:07,13,10,1, 11.9,1,1, 10.333, 10527.854, 400.567, 52822.958 24/05/21,10:09:07,14,10,1, 11.9,1,1, 10.333, 10528.733, 400.194, 52823.329 24/05/21,10:09:07,15,10,1, 11.9,1,1, 10.333, 10528.271, 401.002, 52822.495 24/05/21,10:09:07,16,10,1, 11.9,1,1, 10.333, 10528.459, 400.414, 52824.138 24/05/21,10:09:07,17,10,1, 11.9,1,1, 10.333, 10529.191, 400.446, 52823.472 24/05/21,10:09:07,18,10,1, 11.9,1,1, 10.333, 10528.283, 400.875, 52823.072 24/05/21,10:09:07,19,10,1, 11.9,1,1, 10.333, 10528.803, 399.990, 52823.833 24/05/21,10:09:08,00,10,1, 11.9,1,1, 10.335, 10528.796, 399.990, 52823.833 24/05/21,10:09:08,01,10,1, 11.9,1,1, 10.335, 10529.158, 400.430, 52823.512 24/05/21,10:09:08,02,10,1, 11.9,1,1, 10.335, 10528.456, 400.958, 52822.906 24/05/21,10:09:08,03,10,1, 11.9,1,1, 10.335, 10528.846, 400.122, 52824.028 24/05/21,10:09:08,04,10,1, 11.9,1,1, 10.335, 10528.898, 400.612, 52822.714 24/05/21,10:09:08,05,10,1, 11.9,1,1, 10.335, 10527.973, 400.611, 52822.914 24/05/21,10:09:08,06,10,1, 11.9,1,1, 10.335, 10528.718, 400.046, 52823.408 24/05/21,10:09:08,07,10,1, 11.9,1,1, 10.335, 10528.419, 400.911, 52822.421 24/05/21,10:09:08,08,10,1, 11.9,1,1, 10.335, 10528.304, 400.498, 52823.832 24/05/21,10:09:08,09,10,1, 11.9,1,1, 10.335, 10529.178, 400.423, 52823.476 24/05/21,10:09:08,10,10,1, 11.9,1,1, 10.335, 10528.486, 400.945, 52822.930 24/05/21,10:09:08,11,10,1, 11.9,1,1, 10.335, 10528.847, 400.112, 52824.061 24/05/21,10:09:08,12,10,1, 11.9,1,1, 10.335, 10528.959, 400.543, 52822.675 24/05/21,10:09:08,13,10,1, 11.9,1,1, 10.335, 10527.981, 400.630, 52822.959 24/05/21,10:09:08,14,10,1, 11.9,1,1, 10.335, 10528.742, 400.084, 52823.373 24/05/21,10:09:08,15,10,1, 11.9,1,1, 10.335, 10528.308, 400.909, 52822.330 24/05/21,10:09:08,16,10,1, 11.9,1,1, 10.335, 10528.205, 400.493, 52823.691 24/05/21,10:09:08,17,10,1, 11.9,1,1, 10.335, 10529.181, 400.394, 52823.343 24/05/21,10:09:08,18,10,1, 11.9,1,1, 10.335, 10528.491, 400.984, 52822.869 24/05/21,10:09:08,19,10,1, 11.9,1,1, 10.335, 10528.825, 400.124, 52824.057 24/05/21,10:09:09,00,10,1, 12.0,1,1, 10.332, 10528.821, 400.124, 52824.057 24/05/21,10:09:09,01,10,1, 12.0,1,1, 10.332, 10529.096, 400.328, 52823.521 24/05/21,10:09:09,02,10,1, 12.0,1,1, 10.332, 10528.593, 401.072, 52822.938 24/05/21,10:09:09,03,10,1, 12.0,1,1, 10.332, 10528.786, 400.236, 52824.079 24/05/21,10:09:09,04,10,1, 12.0,1,1, 10.332, 10529.246, 400.513, 52822.917 24/05/21,10:09:09,05,10,1, 12.0,1,1, 10.332, 10528.279, 400.737, 52822.988 24/05/21,10:09:09,06,10,1, 12.0,1,1, 10.332, 10528.799, 400.027, 52823.638 24/05/21,10:09:09,07,10,1, 12.0,1,1, 10.332, 10528.532, 400.810, 52822.323 24/05/21,10:09:09,08,10,1, 12.0,1,1, 10.332, 10528.113, 400.550, 52823.482 24/05/21,10:09:09,09,10,1, 12.0,1,1, 10.332, 10529.056, 400.391, 52823.571 24/05/21,10:09:09,10,10,1, 12.0,1,1, 10.332, 10528.511, 401.018, 52822.901 24/05/21,10:09:09,11,10,1, 12.0,1,1, 10.332, 10528.785, 400.268, 52824.189 24/05/21,10:09:09,12,10,1, 12.0,1,1, 10.332, 10529.255, 400.538, 52823.084 24/05/21,10:09:09,13,10,1, 12.0,1,1, 10.332, 10528.246, 400.724, 52823.016 24/05/21,10:09:09,14,10,1, 12.0,1,1, 10.332, 10528.762, 399.994, 52823.551 24/05/21,10:09:09,15,10,1, 12.0,1,1, 10.332, 10528.525, 400.779, 52822.240 24/05/21,10:09:09,16,10,1, 12.0,1,1, 10.332, 10528.085, 400.551, 52823.326 24/05/21,10:09:09,17,10,1, 12.0,1,1, 10.332, 10529.054, 400.349, 52823.412 24/05/21,10:09:09,18,10,1, 12.0,1,1, 10.332, 10528.479, 401.017, 52822.756 24/05/21,10:09:09,19,10,1, 12.0,1,1, 10.332, 10528.862, 400.257, 52824.183 24/05/21,10:09:10,00,09,1, 11.9,1,1, 10.340, 10528.854, 400.257, 52824.183 24/05/21,10:09:10,01,09,1, 11.9,1,1, 10.340, 10528.979, 400.228, 52823.321 24/05/21,10:09:10,02,09,1, 11.9,1,1, 10.340, 10528.564, 400.983, 52822.608 24/05/21,10:09:10,03,09,1, 11.9,1,1, 10.340, 10528.732, 400.353, 52824.143 24/05/21,10:09:10,04,09,1, 11.9,1,1, 10.340, 10529.347, 400.481, 52823.353 24/05/21,10:09:10,05,09,1, 11.9,1,1, 10.340, 10528.515, 400.740, 52822.999 24/05/21,10:09:10,06,09,1, 11.9,1,1, 10.340, 10528.980, 400.026, 52823.900 24/05/21,10:09:10,07,09,1, 11.9,1,1, 10.340, 10528.809, 400.624, 52822.377 24/05/21,10:09:10,08,09,1, 11.9,1,1, 10.340, 10528.058, 400.485, 52823.018 24/05/21,10:09:10,09,09,1, 11.9,1,1, 10.340, 10528.982, 400.115, 52823.379 24/05/21,10:09:10,10,09,1, 11.9,1,1, 10.340, 10528.577, 400.975, 52822.502 24/05/21,10:09:10,11,09,1, 11.9,1,1, 10.340, 10528.704, 400.319, 52824.032 24/05/21,10:09:10,12,09,1, 11.9,1,1, 10.340, 10529.386, 400.435, 52823.202 24/05/21,10:09:10,13,09,1, 11.9,1,1, 10.340, 10528.532, 400.749, 52822.925 24/05/21,10:09:10,14,09,1, 11.9,1,1, 10.340, 10528.910, 399.938, 52823.726 24/05/21,10:09:10,15,09,1, 11.9,1,1, 10.340, 10528.763, 400.586, 52822.307 24/05/21,10:09:10,16,09,1, 11.9,1,1, 10.340, 10528.092, 400.489, 52823.109 24/05/21,10:09:10,17,09,1, 11.9,1,1, 10.340, 10528.963, 400.121, 52823.430 24/05/21,10:09:10,18,09,1, 11.9,1,1, 10.340, 10528.537, 400.921, 52822.558 24/05/21,10:09:10,19,09,1, 11.9,1,1, 10.340, 10528.656, 400.333, 52824.000 24/05/21,10:09:11,00,09,1, 11.9,1,1, 10.332, 10528.654, 400.333, 52824.000 24/05/21,10:09:11,01,09,1, 11.9,1,1, 10.332, 10528.928, 399.982, 52823.338 24/05/21,10:09:11,02,09,1, 11.9,1,1, 10.332, 10528.612, 400.829, 52822.360 24/05/21,10:09:11,03,09,1, 11.9,1,1, 10.332, 10528.496, 400.347, 52823.699 24/05/21,10:09:11,04,09,1, 11.9,1,1, 10.332, 10529.454, 400.364, 52823.401 24/05/21,10:09:11,05,09,1, 11.9,1,1, 10.332, 10528.633, 400.804, 52822.725 24/05/21,10:09:11,06,09,1, 11.9,1,1, 10.332, 10529.050, 400.009, 52823.863 24/05/21,10:09:11,07,09,1, 11.9,1,1, 10.332, 10529.123, 400.487, 52822.499 24/05/21,10:09:11,08,09,1, 11.9,1,1, 10.332, 10528.195, 400.443, 52822.865 24/05/21,10:09:11,09,09,1, 11.9,1,1, 10.332, 10528.934, 399.991, 52823.376 24/05/21,10:09:11,10,09,1, 11.9,1,1, 10.332, 10528.568, 400.815, 52822.314 24/05/21,10:09:11,11,09,1, 11.9,1,1, 10.332, 10528.457, 400.293, 52823.703 24/05/21,10:09:11,12,09,1, 11.9,1,1, 10.332, 10529.410, 400.297, 52823.326 24/05/21,10:09:11,13,09,1, 11.9,1,1, 10.332, 10528.682, 400.840, 52822.763 24/05/21,10:09:11,14,09,1, 11.9,1,1, 10.332, 10529.053, 399.972, 52823.942 24/05/21,10:09:11,15,09,1, 11.9,1,1, 10.332, 10529.153, 400.453, 52822.659 24/05/21,10:09:11,16,09,1, 11.9,1,1, 10.332, 10528.203, 400.444, 52822.882 24/05/21,10:09:11,17,09,1, 11.9,1,1, 10.332, 10528.898, 399.994, 52823.343 24/05/21,10:09:11,18,09,1, 11.9,1,1, 10.332, 10528.599, 400.802, 52822.288 24/05/21,10:09:11,19,09,1, 11.9,1,1, 10.332, 10528.477, 400.331, 52823.681 24/05/21,10:09:12,00,09,1, 11.9,1,1, 10.330, 10528.470, 400.331, 52823.681 24/05/21,10:09:12,01,09,1, 11.9,1,1, 10.330, 10528.973, 399.848, 52823.480 24/05/21,10:09:12,02,09,1, 11.9,1,1, 10.330, 10528.696, 400.661, 52822.246 24/05/21,10:09:12,03,09,1, 11.9,1,1, 10.330, 10528.349, 400.369, 52823.364 24/05/21,10:09:12,04,09,1, 11.9,1,1, 10.330, 10529.361, 400.200, 52823.457 24/05/21,10:09:12,05,09,1, 11.9,1,1, 10.330, 10528.753, 400.867, 52822.744 24/05/21,10:09:12,06,09,1, 11.9,1,1, 10.330, 10529.052, 400.029, 52823.923 24/05/21,10:09:12,07,09,1, 11.9,1,1, 10.330, 10529.443, 400.375, 52822.814 24/05/21,10:09:12,08,09,1, 11.9,1,1, 10.330, 10528.521, 400.474, 52822.829 24/05/21,10:09:12,09,09,1, 11.9,1,1, 10.330, 10528.997, 399.842, 52823.468 24/05/21,10:09:12,10,09,1, 11.9,1,1, 10.330, 10528.733, 400.630, 52822.264 24/05/21,10:09:12,11,09,1, 11.9,1,1, 10.330, 10528.353, 400.352, 52823.337 24/05/21,10:09:12,12,09,1, 11.9,1,1, 10.330, 10529.348, 400.170, 52823.409 24/05/21,10:09:12,13,09,1, 11.9,1,1, 10.330, 10528.765, 400.877, 52822.694 24/05/21,10:09:12,14,09,1, 11.9,1,1, 10.330, 10529.096, 400.013, 52824.002 24/05/21,10:09:12,15,09,1, 11.9,1,1, 10.330, 10529.467, 400.348, 52822.818 24/05/21,10:09:12,16,09,1, 11.9,1,1, 10.330, 10528.447, 400.472, 52822.741 24/05/21,10:09:12,17,09,1, 11.9,1,1, 10.330, 10529.040, 399.839, 52823.528 24/05/21,10:09:12,18,09,1, 11.9,1,1, 10.330, 10528.732, 400.639, 52822.204 24/05/21,10:09:12,19,09,1, 11.9,1,1, 10.330, 10528.313, 400.310, 52823.188 24/05/21,10:09:13,00,09,1, 11.8,1,1, 10.334, 10528.312, 400.310, 52823.188 24/05/21,10:09:13,01,09,1, 11.8,1,1, 10.334, 10529.111, 399.802, 52823.569 24/05/21,10:09:13,02,09,1, 11.8,1,1, 10.334, 10528.936, 400.491, 52822.197 24/05/21,10:09:13,03,09,1, 11.8,1,1, 10.334, 10528.302, 400.294, 52823.009 24/05/21,10:09:13,04,09,1, 11.8,1,1, 10.334, 10529.244, 400.016, 52823.387 24/05/21,10:09:13,05,09,1, 11.8,1,1, 10.334, 10528.757, 400.815, 52822.483 24/05/21,10:09:13,06,09,1, 11.8,1,1, 10.334, 10528.966, 400.128, 52823.946 24/05/21,10:09:13,07,09,1, 11.8,1,1, 10.334, 10529.630, 400.312, 52823.078 24/05/21,10:09:13,08,09,1, 11.8,1,1, 10.334, 10528.683, 400.568, 52822.834 24/05/21,10:09:13,09,09,1, 11.8,1,1, 10.334, 10529.099, 399.758, 52823.553 24/05/21,10:09:13,10,09,1, 11.8,1,1, 10.334, 10528.931, 400.478, 52822.167 24/05/21,10:09:13,11,09,1, 11.8,1,1, 10.334, 10528.301, 400.297, 52823.018 24/05/21,10:09:13,12,09,1, 11.8,1,1, 10.334, 10529.242, 400.050, 52823.277 24/05/21,10:09:13,13,09,1, 11.8,1,1, 10.334, 10528.786, 400.824, 52822.482 24/05/21,10:09:13,14,09,1, 11.8,1,1, 10.334, 10528.973, 400.133, 52823.914 24/05/21,10:09:13,15,09,1, 11.8,1,1, 10.334, 10529.663, 400.297, 52823.138 24/05/21,10:09:13,16,09,1, 11.8,1,1, 10.334, 10528.745, 400.582, 52822.732 24/05/21,10:09:13,17,09,1, 11.8,1,1, 10.334, 10529.222, 399.793, 52823.639 24/05/21,10:09:13,18,09,1, 11.8,1,1, 10.334, 10528.998, 400.435, 52822.175 24/05/21,10:09:13,19,09,1, 11.8,1,1, 10.334, 10528.301, 400.336, 52822.993 24/05/21,10:09:14,00,09,1, 11.9,1,1, 10.341, 10528.295, 400.336, 52822.993 24/05/21,10:09:14,01,09,1, 11.9,1,1, 10.341, 10529.249, 399.759, 52823.823 24/05/21,10:09:14,02,09,1, 11.9,1,1, 10.341, 10529.238, 400.288, 52822.419 24/05/21,10:09:14,03,09,1, 11.9,1,1, 10.341, 10528.346, 400.278, 52822.816 24/05/21,10:09:14,04,09,1, 11.9,1,1, 10.341, 10529.173, 399.850, 52823.284 24/05/21,10:09:14,05,09,1, 11.9,1,1, 10.341, 10528.791, 400.672, 52822.298 24/05/21,10:09:14,06,09,1, 11.9,1,1, 10.341, 10528.781, 400.155, 52823.752 24/05/21,10:09:14,07,09,1, 11.9,1,1, 10.341, 10529.684, 400.166, 52823.219 24/05/21,10:09:14,08,09,1, 11.9,1,1, 10.341, 10528.898, 400.594, 52822.759 24/05/21,10:09:14,09,09,1, 11.9,1,1, 10.341, 10529.289, 399.755, 52823.870 24/05/21,10:09:14,10,09,1, 11.9,1,1, 10.341, 10529.301, 400.262, 52822.342 24/05/21,10:09:14,11,09,1, 11.9,1,1, 10.341, 10528.359, 400.301, 52822.725 24/05/21,10:09:14,12,09,1, 11.9,1,1, 10.341, 10529.185, 399.786, 52823.221 24/05/21,10:09:14,13,09,1, 11.9,1,1, 10.341, 10528.759, 400.662, 52822.120 24/05/21,10:09:14,14,09,1, 11.9,1,1, 10.341, 10528.814, 400.173, 52823.713 24/05/21,10:09:14,15,09,1, 11.9,1,1, 10.341, 10529.670, 400.199, 52823.301 24/05/21,10:09:14,16,09,1, 11.9,1,1, 10.341, 10528.897, 400.637, 52822.780 24/05/21,10:09:14,17,09,1, 11.9,1,1, 10.341, 10529.269, 399.778, 52823.765 24/05/21,10:09:14,18,09,1, 11.9,1,1, 10.341, 10529.281, 400.273, 52822.278 24/05/21,10:09:14,19,09,1, 11.9,1,1, 10.341, 10528.377, 400.241, 52822.777 24/05/21,10:09:15,00,10,1, 11.9,1,1, 10.337, 10528.370, 400.241, 52822.777 24/05/21,10:09:15,01,10,1, 11.9,1,1, 10.337, 10529.275, 399.793, 52823.882 24/05/21,10:09:15,02,10,1, 11.9,1,1, 10.337, 10529.545, 400.195, 52822.618 24/05/21,10:09:15,03,10,1, 11.9,1,1, 10.337, 10528.557, 400.327, 52822.738 24/05/21,10:09:15,04,10,1, 11.9,1,1, 10.337, 10529.191, 399.683, 52823.298 24/05/21,10:09:15,05,10,1, 11.9,1,1, 10.337, 10528.842, 400.498, 52822.035 24/05/21,10:09:15,06,10,1, 11.9,1,1, 10.337, 10528.558, 400.130, 52823.294 24/05/21,10:09:15,07,10,1, 11.9,1,1, 10.337, 10529.566, 400.043, 52823.208 24/05/21,10:09:15,08,10,1, 11.9,1,1, 10.337, 10528.965, 400.651, 52822.699 24/05/21,10:09:15,09,10,1, 11.9,1,1, 10.337, 10529.279, 399.817, 52823.857 24/05/21,10:09:15,10,10,1, 11.9,1,1, 10.337, 10529.612, 400.196, 52822.627 24/05/21,10:09:15,11,10,1, 11.9,1,1, 10.337, 10528.551, 400.236, 52822.680 24/05/21,10:09:15,12,10,1, 11.9,1,1, 10.337, 10529.180, 399.688, 52823.288 24/05/21,10:09:15,13,10,1, 11.9,1,1, 10.337, 10528.891, 400.460, 52822.021 24/05/21,10:09:15,14,10,1, 11.9,1,1, 10.337, 10528.585, 400.153, 52823.285 24/05/21,10:09:15,15,10,1, 11.9,1,1, 10.337, 10529.555, 400.035, 52823.258 24/05/21,10:09:15,16,10,1, 11.9,1,1, 10.337, 10528.988, 400.681, 52822.665 24/05/21,10:09:15,17,10,1, 11.9,1,1, 10.337, 10529.289, 399.800, 52823.911 24/05/21,10:09:15,18,10,1, 11.9,1,1, 10.337, 10529.614, 400.179, 52822.685 24/05/21,10:09:15,19,10,1, 11.9,1,1, 10.337, 10528.572, 400.307, 52822.569 24/05/21,10:09:16,00,10,1, 12.0,1,1, 10.335, 10528.570, 400.307, 52822.569 24/05/21,10:09:16,01,10,1, 12.0,1,1, 10.335, 10529.216, 399.860, 52823.857 24/05/21,10:09:16,02,10,1, 12.0,1,1, 10.335, 10529.771, 400.131, 52822.836 24/05/21,10:09:16,03,10,1, 12.0,1,1, 10.335, 10528.800, 400.314, 52822.762 24/05/21,10:09:16,04,10,1, 12.0,1,1, 10.335, 10529.303, 399.577, 52823.454 24/05/21,10:09:16,05,10,1, 12.0,1,1, 10.335, 10529.033, 400.280, 52822.071 24/05/21,10:09:16,06,10,1, 12.0,1,1, 10.335, 10528.462, 400.088, 52822.893 24/05/21,10:09:16,07,10,1, 12.0,1,1, 10.335, 10529.447, 399.835, 52823.075 24/05/21,10:09:16,08,10,1, 12.0,1,1, 10.335, 10529.019, 400.607, 52822.483 24/05/21,10:09:16,09,10,1, 12.0,1,1, 10.335, 10529.205, 399.837, 52823.765 24/05/21,10:09:16,10,10,1, 12.0,1,1, 10.335, 10529.786, 400.080, 52822.809 24/05/21,10:09:16,11,10,1, 12.0,1,1, 10.335, 10528.767, 400.341, 52822.672 24/05/21,10:09:16,12,10,1, 12.0,1,1, 10.335, 10529.274, 399.538, 52823.283 24/05/21,10:09:16,13,10,1, 12.0,1,1, 10.335, 10529.053, 400.305, 52821.921 24/05/21,10:09:16,14,10,1, 12.0,1,1, 10.335, 10528.543, 400.151, 52822.967 24/05/21,10:09:16,15,10,1, 12.0,1,1, 10.335, 10529.429, 399.825, 52823.251 24/05/21,10:09:16,16,10,1, 12.0,1,1, 10.335, 10528.923, 400.573, 52822.498 24/05/21,10:09:16,17,10,1, 12.0,1,1, 10.335, 10529.159, 399.864, 52823.790 24/05/21,10:09:16,18,10,1, 12.0,1,1, 10.335, 10529.735, 400.065, 52822.886 24/05/21,10:09:16,19,10,1, 12.0,1,1, 10.335, 10528.801, 400.322, 52822.576 24/05/21,10:09:17,00,10,1, 11.8,1,1, 10.339, 10528.796, 400.322, 52822.576 24/05/21,10:09:17,01,10,1, 11.8,1,1, 10.339, 10529.074, 399.966, 52823.630 24/05/21,10:09:17,02,10,1, 11.8,1,1, 10.339, 10529.837, 400.021, 52823.090 24/05/21,10:09:17,03,10,1, 11.8,1,1, 10.339, 10528.953, 400.393, 52822.708 24/05/21,10:09:17,04,10,1, 11.8,1,1, 10.339, 10529.366, 399.575, 52823.506 24/05/21,10:09:17,05,10,1, 11.8,1,1, 10.339, 10529.238, 400.182, 52821.963 24/05/21,10:09:17,06,10,1, 11.8,1,1, 10.339, 10528.529, 400.124, 52822.715 24/05/21,10:09:17,07,10,1, 11.8,1,1, 10.339, 10529.330, 399.738, 52823.235 24/05/21,10:09:17,08,10,1, 11.8,1,1, 10.339, 10528.947, 400.541, 52822.265 24/05/21,10:09:17,09,10,1, 11.8,1,1, 10.339, 10529.010, 399.951, 52823.575 24/05/21,10:09:17,10,10,1, 11.8,1,1, 10.339, 10529.805, 400.041, 52823.045 24/05/21,10:09:17,11,10,1, 11.8,1,1, 10.339, 10529.002, 400.414, 52822.702 24/05/21,10:09:17,12,10,1, 11.8,1,1, 10.339, 10529.363, 399.569, 52823.594 24/05/21,10:09:17,13,10,1, 11.8,1,1, 10.339, 10529.295, 400.200, 52822.177 24/05/21,10:09:17,14,10,1, 11.8,1,1, 10.339, 10528.488, 400.126, 52822.733 24/05/21,10:09:17,15,10,1, 11.8,1,1, 10.339, 10529.344, 399.737, 52823.088 24/05/21,10:09:17,16,10,1, 11.8,1,1, 10.339, 10528.947, 400.536, 52822.190 24/05/21,10:09:17,17,10,1, 11.8,1,1, 10.339, 10529.009, 399.950, 52823.562 24/05/21,10:09:17,18,10,1, 11.8,1,1, 10.339, 10529.829, 399.971, 52823.047 24/05/21,10:09:17,19,10,1, 11.8,1,1, 10.339, 10529.035, 400.382, 52822.588 24/05/21,10:09:18,00,10,1, 11.9,1,1, 10.340, 10529.029, 400.382, 52822.588 24/05/21,10:09:18,01,10,1, 11.9,1,1, 10.340, 10528.856, 400.031, 52823.369 24/05/21,10:09:18,02,10,1, 11.9,1,1, 10.340, 10529.696, 399.931, 52823.144 24/05/21,10:09:18,03,10,1, 11.9,1,1, 10.340, 10529.081, 400.475, 52822.527 24/05/21,10:09:18,04,10,1, 11.9,1,1, 10.340, 10529.444, 399.606, 52823.673 24/05/21,10:09:18,05,10,1, 11.9,1,1, 10.340, 10529.533, 400.068, 52822.307 24/05/21,10:09:18,06,10,1, 11.9,1,1, 10.340, 10528.629, 400.098, 52822.564 24/05/21,10:09:18,07,10,1, 11.9,1,1, 10.340, 10529.341, 399.582, 52823.197 24/05/21,10:09:18,08,10,1, 11.9,1,1, 10.340, 10528.919, 400.448, 52822.101 24/05/21,10:09:18,09,10,1, 11.9,1,1, 10.340, 10528.791, 400.011, 52823.374 24/05/21,10:09:18,10,10,1, 11.9,1,1, 10.340, 10529.733, 399.915, 52823.115 24/05/21,10:09:18,11,10,1, 11.9,1,1, 10.340, 10529.042, 400.477, 52822.592 24/05/21,10:09:18,12,10,1, 11.9,1,1, 10.340, 10529.403, 399.613, 52823.770 24/05/21,10:09:18,13,10,1, 11.9,1,1, 10.340, 10529.549, 400.032, 52822.439 24/05/21,10:09:18,14,10,1, 11.9,1,1, 10.340, 10528.611, 400.105, 52822.595 24/05/21,10:09:18,15,10,1, 11.9,1,1, 10.340, 10529.310, 399.548, 52823.203 24/05/21,10:09:18,16,10,1, 11.9,1,1, 10.340, 10528.916, 400.377, 52821.979 24/05/21,10:09:18,17,10,1, 11.9,1,1, 10.340, 10528.768, 400.011, 52823.248 24/05/21,10:09:18,18,10,1, 11.9,1,1, 10.340, 10529.724, 399.940, 52823.068 24/05/21,10:09:18,19,10,1, 11.9,1,1, 10.340, 10529.095, 400.475, 52822.541 24/05/21,10:09:19,00,10,1, 11.9,1,1, 10.337, 10529.088, 400.475, 52822.541 24/05/21,10:09:19,01,10,1, 11.9,1,1, 10.337, 10528.620, 399.997, 52823.108 24/05/21,10:09:19,02,10,1, 11.9,1,1, 10.337, 10529.619, 399.835, 52823.152 24/05/21,10:09:19,03,10,1, 11.9,1,1, 10.337, 10529.002, 400.548, 52822.574 24/05/21,10:09:19,04,10,1, 11.9,1,1, 10.337, 10529.364, 399.749, 52823.852 24/05/21,10:09:19,05,10,1, 11.9,1,1, 10.337, 10529.722, 400.017, 52822.596 24/05/21,10:09:19,06,10,1, 11.9,1,1, 10.337, 10528.764, 400.173, 52822.521 24/05/21,10:09:19,07,10,1, 11.9,1,1, 10.337, 10529.305, 399.453, 52823.200 24/05/21,10:09:19,08,10,1, 11.9,1,1, 10.337, 10528.973, 400.316, 52821.809 24/05/21,10:09:19,09,10,1, 11.9,1,1, 10.337, 10528.638, 400.004, 52822.969 24/05/21,10:09:19,10,10,1, 11.9,1,1, 10.337, 10529.639, 399.801, 52823.053 24/05/21,10:09:19,11,10,1, 11.9,1,1, 10.337, 10529.016, 400.510, 52822.424 24/05/21,10:09:19,12,10,1, 11.9,1,1, 10.337, 10529.368, 399.707, 52823.722 24/05/21,10:09:19,13,10,1, 11.9,1,1, 10.337, 10529.744, 399.998, 52822.665 24/05/21,10:09:19,14,10,1, 11.9,1,1, 10.337, 10528.777, 400.177, 52822.591 24/05/21,10:09:19,15,10,1, 11.9,1,1, 10.337, 10529.323, 399.471, 52823.147 24/05/21,10:09:19,16,10,1, 11.9,1,1, 10.337, 10529.010, 400.259, 52821.765 24/05/21,10:09:19,17,10,1, 11.9,1,1, 10.337, 10528.604, 400.018, 52823.043 24/05/21,10:09:19,18,10,1, 11.9,1,1, 10.337, 10529.548, 399.765, 52823.100 24/05/21,10:09:19,19,10,1, 11.9,1,1, 10.337, 10529.044, 400.489, 52822.419 24/05/21,10:09:20,00,10,1, 11.9,1,1, 10.335, 10529.038, 400.489, 52822.419 24/05/21,10:09:20,01,10,1, 11.9,1,1, 10.335, 10528.645, 400.039, 52822.790 24/05/21,10:09:20,02,10,1, 11.9,1,1, 10.335, 10529.421, 399.736, 52823.030 24/05/21,10:09:20,03,10,1, 11.9,1,1, 10.335, 10529.066, 400.548, 52822.385 24/05/21,10:09:20,04,10,1, 11.9,1,1, 10.335, 10529.221, 399.818, 52823.763 24/05/21,10:09:20,05,10,1, 11.9,1,1, 10.335, 10529.798, 400.005, 52822.863 24/05/21,10:09:20,06,10,1, 11.9,1,1, 10.335, 10528.909, 400.304, 52822.632 24/05/21,10:09:20,07,10,1, 11.9,1,1, 10.335, 10529.344, 399.519, 52823.273 24/05/21,10:09:20,08,10,1, 11.9,1,1, 10.335, 10529.175, 400.205, 52821.885 24/05/21,10:09:20,09,10,1, 11.9,1,1, 10.335, 10528.523, 400.005, 52822.741 24/05/21,10:09:20,10,10,1, 11.9,1,1, 10.335, 10529.505, 399.726, 52823.070 24/05/21,10:09:20,11,10,1, 11.9,1,1, 10.335, 10528.997, 400.515, 52822.304 24/05/21,10:09:20,12,10,1, 11.9,1,1, 10.335, 10529.236, 399.792, 52823.651 24/05/21,10:09:20,13,10,1, 11.9,1,1, 10.335, 10529.828, 399.956, 52822.850 24/05/21,10:09:20,14,10,1, 11.9,1,1, 10.335, 10528.925, 400.241, 52822.632 24/05/21,10:09:20,15,10,1, 11.9,1,1, 10.335, 10529.374, 399.487, 52823.410 24/05/21,10:09:20,16,10,1, 11.9,1,1, 10.335, 10529.122, 400.200, 52821.971 24/05/21,10:09:20,17,10,1, 11.9,1,1, 10.335, 10528.505, 400.026, 52822.688 24/05/21,10:09:20,18,10,1, 11.9,1,1, 10.335, 10529.462, 399.720, 52823.033 24/05/21,10:09:20,19,10,1, 11.9,1,1, 10.335, 10529.034, 400.521, 52822.306 24/05/21,10:09:21,00,10,1, 12.0,1,1, 10.338, 10529.029, 400.521, 52822.306 24/05/21,10:09:21,01,10,1, 12.0,1,1, 10.338, 10528.519, 400.003, 52822.575 24/05/21,10:09:21,02,10,1, 12.0,1,1, 10.338, 10529.403, 399.627, 52822.994 24/05/21,10:09:21,03,10,1, 12.0,1,1, 10.338, 10529.010, 400.470, 52822.199 24/05/21,10:09:21,04,10,1, 12.0,1,1, 10.338, 10529.053, 399.856, 52823.553 24/05/21,10:09:21,05,10,1, 12.0,1,1, 10.338, 10529.877, 399.951, 52822.942 24/05/21,10:09:21,06,10,1, 12.0,1,1, 10.338, 10529.031, 400.335, 52822.656 24/05/21,10:09:21,07,10,1, 12.0,1,1, 10.338, 10529.434, 399.522, 52823.477 24/05/21,10:09:21,08,10,1, 12.0,1,1, 10.338, 10529.294, 400.139, 52822.056 24/05/21,10:09:21,09,10,1, 12.0,1,1, 10.338, 10528.550, 400.057, 52822.627 24/05/21,10:09:21,10,10,1, 12.0,1,1, 10.338, 10529.390, 399.684, 52823.068 24/05/21,10:09:21,11,10,1, 12.0,1,1, 10.338, 10528.974, 400.464, 52822.150 24/05/21,10:09:21,12,10,1, 12.0,1,1, 10.338, 10529.100, 399.870, 52823.579 24/05/21,10:09:21,13,10,1, 12.0,1,1, 10.338, 10529.893, 399.913, 52822.904 24/05/21,10:09:21,14,10,1, 12.0,1,1, 10.338, 10529.017, 400.364, 52822.628 24/05/21,10:09:21,15,10,1, 12.0,1,1, 10.338, 10529.387, 399.487, 52823.498 24/05/21,10:09:21,16,10,1, 12.0,1,1, 10.338, 10529.343, 400.118, 52822.047 24/05/21,10:09:21,17,10,1, 12.0,1,1, 10.338, 10528.505, 400.064, 52822.674 24/05/21,10:09:21,18,10,1, 12.0,1,1, 10.338, 10529.351, 399.666, 52823.027 24/05/21,10:09:21,19,10,1, 12.0,1,1, 10.338, 10528.969, 400.485, 52822.142 24/05/21,10:09:22,00,10,1, 12.0,1,1, 10.338, 10528.963, 400.485, 52822.142 24/05/21,10:09:22,01,10,1, 12.0,1,1, 10.338, 10528.983, 400.014, 52822.599 24/05/21,10:09:22,02,10,1, 12.0,1,1, 10.338, 10528.874, 399.491, 52822.379 24/05/21,10:09:22,03,10,1, 12.0,1,1, 10.338, 10529.216, 400.592, 52823.002 24/05/21,10:09:22,04,10,1, 12.0,1,1, 10.338, 10528.986, 399.823, 52822.822 24/05/21,10:09:22,05,10,1, 12.0,1,1, 10.338, 10529.390, 399.963, 52823.095 24/05/21,10:09:22,06,10,1, 12.0,1,1, 10.338, 10529.519, 400.483, 52823.307 24/05/21,10:09:22,07,10,1, 12.0,1,1, 10.338, 10529.150, 399.445, 52822.635 24/05/21,10:09:22,08,10,1, 12.0,1,1, 10.338, 10529.323, 400.140, 52822.711 24/05/21,10:09:22,09,10,1, 12.0,1,1, 10.338, 10528.980, 400.007, 52822.499 24/05/21,10:09:22,10,10,1, 12.0,1,1, 10.338, 10528.786, 399.519, 52822.280 24/05/21,10:09:22,11,10,1, 12.0,1,1, 10.338, 10529.228, 400.571, 52822.881 24/05/21,10:09:22,12,10,1, 12.0,1,1, 10.338, 10529.038, 399.816, 52822.714 24/05/21,10:09:22,13,10,1, 12.0,1,1, 10.338, 10529.394, 399.923, 52822.999 24/05/21,10:09:22,14,10,1, 12.0,1,1, 10.338, 10529.539, 400.528, 52823.284 24/05/21,10:09:22,15,10,1, 12.0,1,1, 10.338, 10529.163, 399.462, 52822.639 24/05/21,10:09:22,16,10,1, 12.0,1,1, 10.338, 10529.326, 400.131, 52822.754 24/05/21,10:09:22,17,10,1, 12.0,1,1, 10.338, 10528.977, 400.039, 52822.512 24/05/21,10:09:22,18,10,1, 12.0,1,1, 10.338, 10528.839, 399.480, 52822.289 24/05/21,10:09:22,19,10,1, 12.0,1,1, 10.338, 10529.204, 400.548, 52822.892 24/05/21,10:09:23,00,10,1, 11.9,1,1, 10.338, 10529.196, 400.548, 52822.892 24/05/21,10:09:23,01,10,1, 11.9,1,1, 10.338, 10529.081, 400.053, 52822.713 24/05/21,10:09:23,02,10,1, 11.9,1,1, 10.338, 10528.778, 399.399, 52822.387 24/05/21,10:09:23,03,10,1, 11.9,1,1, 10.338, 10529.163, 400.478, 52822.873 24/05/21,10:09:23,04,10,1, 11.9,1,1, 10.338, 10528.892, 399.779, 52822.756 24/05/21,10:09:23,05,10,1, 11.9,1,1, 10.338, 10529.253, 399.890, 52822.977 24/05/21,10:09:23,06,10,1, 11.9,1,1, 10.338, 10529.547, 400.533, 52823.339 24/05/21,10:09:23,07,10,1, 11.9,1,1, 10.338, 10529.177, 399.428, 52822.738 24/05/21,10:09:23,08,10,1, 11.9,1,1, 10.338, 10529.364, 400.113, 52822.934 24/05/21,10:09:23,09,10,1, 11.9,1,1, 10.338, 10529.001, 400.061, 52822.650 24/05/21,10:09:23,10,10,1, 11.9,1,1, 10.338, 10528.797, 399.409, 52822.289 24/05/21,10:09:23,11,10,1, 11.9,1,1, 10.338, 10529.139, 400.489, 52822.815 24/05/21,10:09:23,12,10,1, 11.9,1,1, 10.338, 10528.930, 399.824, 52822.691 24/05/21,10:09:23,13,10,1, 11.9,1,1, 10.338, 10529.275, 399.867, 52822.919 24/05/21,10:09:23,14,10,1, 11.9,1,1, 10.338, 10529.548, 400.530, 52823.327 24/05/21,10:09:23,15,10,1, 11.9,1,1, 10.338, 10529.194, 399.479, 52822.815 24/05/21,10:09:23,16,10,1, 11.9,1,1, 10.338, 10529.380, 400.107, 52822.901 24/05/21,10:09:23,17,10,1, 11.9,1,1, 10.338, 10529.084, 400.041, 52822.657 24/05/21,10:09:23,18,10,1, 11.9,1,1, 10.338, 10528.782, 399.424, 52822.255 24/05/21,10:09:23,19,10,1, 11.9,1,1, 10.338, 10529.125, 400.486, 52822.798 24/05/21,10:09:24,00,10,1, 11.9,1,1, 10.339, 10529.121, 400.486, 52822.798 24/05/21,10:09:24,01,10,1, 11.9,1,1, 10.339, 10529.144, 400.129, 52822.740 24/05/21,10:09:24,02,10,1, 11.9,1,1, 10.339, 10528.812, 399.396, 52822.218 24/05/21,10:09:24,03,10,1, 11.9,1,1, 10.339, 10529.079, 400.410, 52822.877 24/05/21,10:09:24,04,10,1, 11.9,1,1, 10.339, 10528.842, 399.831, 52822.593 24/05/21,10:09:24,05,10,1, 11.9,1,1, 10.339, 10529.148, 399.777, 52822.853 24/05/21,10:09:24,06,10,1, 11.9,1,1, 10.339, 10529.510, 400.564, 52823.380 24/05/21,10:09:24,07,10,1, 11.9,1,1, 10.339, 10529.133, 399.477, 52822.852 24/05/21,10:09:24,08,10,1, 11.9,1,1, 10.339, 10529.391, 400.083, 52823.040 24/05/21,10:09:24,09,10,1, 11.9,1,1, 10.339, 10529.139, 400.098, 52822.624 24/05/21,10:09:24,10,10,1, 11.9,1,1, 10.339, 10528.789, 399.385, 52822.210 24/05/21,10:09:24,11,10,1, 11.9,1,1, 10.339, 10529.154, 400.423, 52822.819 24/05/21,10:09:24,12,10,1, 11.9,1,1, 10.339, 10528.852, 399.871, 52822.610 24/05/21,10:09:24,13,10,1, 11.9,1,1, 10.339, 10529.192, 399.829, 52822.915 24/05/21,10:09:24,14,10,1, 11.9,1,1, 10.339, 10529.488, 400.596, 52823.319 24/05/21,10:09:24,15,10,1, 11.9,1,1, 10.339, 10529.187, 399.504, 52822.735 24/05/21,10:09:24,16,10,1, 11.9,1,1, 10.339, 10529.421, 400.063, 52822.940 24/05/21,10:09:24,17,10,1, 11.9,1,1, 10.339, 10529.124, 400.155, 52822.772 24/05/21,10:09:24,18,10,1, 11.9,1,1, 10.339, 10528.810, 399.392, 52822.256 24/05/21,10:09:24,19,10,1, 11.9,1,1, 10.339, 10529.087, 400.478, 52822.729 24/05/21,10:09:25,00,10,1, 12.0,1,1, 10.338, 10529.079, 400.478, 52822.729 24/05/21,10:09:25,01,10,1, 12.0,1,1, 10.338, 10529.178, 400.122, 52822.828 24/05/21,10:09:25,02,10,1, 12.0,1,1, 10.338, 10528.794, 399.307, 52822.166 24/05/21,10:09:25,03,10,1, 12.0,1,1, 10.338, 10529.054, 400.381, 52822.631 24/05/21,10:09:25,04,10,1, 12.0,1,1, 10.338, 10528.804, 399.859, 52822.670 24/05/21,10:09:25,05,10,1, 12.0,1,1, 10.338, 10529.036, 399.812, 52822.775 24/05/21,10:09:25,06,10,1, 12.0,1,1, 10.338, 10529.423, 400.577, 52823.261 24/05/21,10:09:25,07,10,1, 12.0,1,1, 10.338, 10529.165, 399.496, 52822.672 24/05/21,10:09:25,08,10,1, 12.0,1,1, 10.338, 10529.427, 400.064, 52822.908 24/05/21,10:09:25,09,10,1, 12.0,1,1, 10.338, 10529.184, 400.068, 52822.742 24/05/21,10:09:25,10,10,1, 12.0,1,1, 10.338, 10528.768, 399.356, 52822.233 24/05/21,10:09:25,11,10,1, 12.0,1,1, 10.338, 10529.061, 400.407, 52822.700 24/05/21,10:09:25,12,10,1, 12.0,1,1, 10.338, 10528.805, 399.891, 52822.628 24/05/21,10:09:25,13,10,1, 12.0,1,1, 10.338, 10529.069, 399.807, 52822.748 24/05/21,10:09:25,14,10,1, 12.0,1,1, 10.338, 10529.436, 400.562, 52823.313 24/05/21,10:09:25,15,10,1, 12.0,1,1, 10.338, 10529.161, 399.484, 52822.722 24/05/21,10:09:25,16,10,1, 12.0,1,1, 10.338, 10529.351, 400.058, 52822.907 24/05/21,10:09:25,17,10,1, 12.0,1,1, 10.338, 10529.154, 400.151, 52822.671 24/05/21,10:09:25,18,10,1, 12.0,1,1, 10.338, 10528.827, 399.324, 52822.255 24/05/21,10:09:25,19,10,1, 12.0,1,1, 10.338, 10529.074, 400.396, 52822.724 24/05/21,10:09:26,00,10,1, 11.9,1,1, 10.341, 10529.071, 400.396, 52822.724 24/05/21,10:09:26,01,10,1, 11.9,1,1, 10.341, 10529.225, 400.174, 52822.899 24/05/21,10:09:26,02,10,1, 11.9,1,1, 10.341, 10528.820, 399.332, 52822.423 24/05/21,10:09:26,03,10,1, 11.9,1,1, 10.341, 10529.009, 400.379, 52822.813 24/05/21,10:09:26,04,10,1, 11.9,1,1, 10.341, 10528.761, 399.900, 52822.486 24/05/21,10:09:26,05,10,1, 11.9,1,1, 10.341, 10528.981, 399.739, 52822.638 24/05/21,10:09:26,06,10,1, 11.9,1,1, 10.341, 10529.403, 400.636, 52823.297 24/05/21,10:09:26,07,10,1, 11.9,1,1, 10.341, 10529.088, 399.608, 52822.921 24/05/21,10:09:26,08,10,1, 11.9,1,1, 10.341, 10529.367, 400.082, 52822.960 24/05/21,10:09:26,09,10,1, 11.9,1,1, 10.341, 10529.232, 400.210, 52822.936 24/05/21,10:09:26,10,10,1, 11.9,1,1, 10.341, 10528.782, 399.353, 52822.170 24/05/21,10:09:26,11,10,1, 11.9,1,1, 10.341, 10529.081, 400.353, 52822.651 24/05/21,10:09:26,12,10,1, 11.9,1,1, 10.341, 10528.775, 399.919, 52822.597 24/05/21,10:09:26,13,10,1, 11.9,1,1, 10.341, 10528.973, 399.806, 52822.656 24/05/21,10:09:26,14,10,1, 11.9,1,1, 10.341, 10529.396, 400.621, 52823.286 24/05/21,10:09:26,15,10,1, 11.9,1,1, 10.341, 10529.097, 399.570, 52822.826 24/05/21,10:09:26,16,10,1, 11.9,1,1, 10.341, 10529.376, 400.081, 52823.097 24/05/21,10:09:26,17,10,1, 11.9,1,1, 10.341, 10529.123, 400.198, 52822.931 24/05/21,10:09:26,18,10,1, 11.9,1,1, 10.341, 10528.786, 399.348, 52822.315 24/05/21,10:09:26,19,10,1, 11.9,1,1, 10.341, 10529.052, 400.365, 52822.783 24/05/21,10:09:27,00,10,1, 11.9,1,1, 10.336, 10529.046, 400.365, 52822.783 24/05/21,10:09:27,01,10,1, 11.9,1,1, 10.336, 10529.189, 400.258, 52822.936 24/05/21,10:09:27,02,10,1, 11.9,1,1, 10.336, 10528.787, 399.351, 52822.412 24/05/21,10:09:27,03,10,1, 11.9,1,1, 10.336, 10529.029, 400.372, 52822.702 24/05/21,10:09:27,04,10,1, 11.9,1,1, 10.336, 10528.719, 399.921, 52822.407 24/05/21,10:09:27,05,10,1, 11.9,1,1, 10.336, 10528.953, 399.749, 52822.532 24/05/21,10:09:27,06,10,1, 11.9,1,1, 10.336, 10529.340, 400.651, 52823.318 24/05/21,10:09:27,07,10,1, 11.9,1,1, 10.336, 10529.090, 399.694, 52822.932 24/05/21,10:09:27,08,10,1, 11.9,1,1, 10.336, 10529.349, 400.064, 52823.091 24/05/21,10:09:27,09,10,1, 11.9,1,1, 10.336, 10529.179, 400.267, 52822.786 24/05/21,10:09:27,10,10,1, 11.9,1,1, 10.336, 10528.770, 399.316, 52822.255 24/05/21,10:09:27,11,10,1, 11.9,1,1, 10.336, 10529.054, 400.372, 52822.725 24/05/21,10:09:27,12,10,1, 11.9,1,1, 10.336, 10528.748, 399.948, 52822.460 24/05/21,10:09:27,13,10,1, 11.9,1,1, 10.336, 10528.923, 399.753, 52822.600 24/05/21,10:09:27,14,10,1, 11.9,1,1, 10.336, 10529.345, 400.647, 52823.310 24/05/21,10:09:27,15,10,1, 11.9,1,1, 10.336, 10529.093, 399.657, 52822.908 24/05/21,10:09:27,16,10,1, 11.9,1,1, 10.336, 10529.355, 400.098, 52823.023 24/05/21,10:09:27,17,10,1, 11.9,1,1, 10.336, 10529.224, 400.233, 52822.851 24/05/21,10:09:27,18,10,1, 11.9,1,1, 10.336, 10528.780, 399.396, 52822.305 24/05/21,10:09:27,19,10,1, 11.9,1,1, 10.336, 10529.014, 400.379, 52822.622 24/05/21,10:09:28,00,10,1, 11.9,1,1, 10.338, 10529.013, 400.379, 52822.622 24/05/21,10:09:28,01,10,1, 11.9,1,1, 10.338, 10529.187, 400.277, 52822.913 24/05/21,10:09:28,02,10,1, 11.9,1,1, 10.338, 10528.777, 399.419, 52822.347 24/05/21,10:09:28,03,10,1, 11.9,1,1, 10.338, 10529.043, 400.367, 52822.798 24/05/21,10:09:28,04,10,1, 11.9,1,1, 10.338, 10528.689, 400.010, 52822.542 24/05/21,10:09:28,05,10,1, 11.9,1,1, 10.338, 10528.813, 399.758, 52822.635 24/05/21,10:09:28,06,10,1, 11.9,1,1, 10.338, 10529.252, 400.628, 52823.230 24/05/21,10:09:28,07,10,1, 11.9,1,1, 10.338, 10529.037, 399.648, 52822.861 24/05/21,10:09:28,08,10,1, 11.9,1,1, 10.338, 10529.347, 400.097, 52823.039 24/05/21,10:09:28,09,10,1, 11.9,1,1, 10.338, 10529.158, 400.264, 52822.959 24/05/21,10:09:28,10,10,1, 11.9,1,1, 10.338, 10528.748, 399.410, 52822.299 24/05/21,10:09:28,11,10,1, 11.9,1,1, 10.338, 10529.061, 400.379, 52822.784 24/05/21,10:09:28,12,10,1, 11.9,1,1, 10.338, 10528.712, 399.937, 52822.473 24/05/21,10:09:28,13,10,1, 11.9,1,1, 10.338, 10528.836, 399.751, 52822.597 24/05/21,10:09:28,14,10,1, 11.9,1,1, 10.338, 10529.285, 400.643, 52823.233 24/05/21,10:09:28,15,10,1, 11.9,1,1, 10.338, 10529.028, 399.610, 52822.817 24/05/21,10:09:28,16,10,1, 11.9,1,1, 10.338, 10529.335, 400.019, 52822.978 24/05/21,10:09:28,17,10,1, 11.9,1,1, 10.338, 10529.203, 400.249, 52822.873 24/05/21,10:09:28,18,10,1, 11.9,1,1, 10.338, 10528.733, 399.365, 52822.290 24/05/21,10:09:28,19,10,1, 11.9,1,1, 10.338, 10529.039, 400.395, 52822.630 24/05/21,10:09:29,00,10,1, 11.8,1,1, 10.340, 10529.038, 400.395, 52822.630 24/05/21,10:09:29,01,10,1, 11.8,1,1, 10.340, 10529.116, 400.292, 52822.900 24/05/21,10:09:29,02,10,1, 11.8,1,1, 10.340, 10528.715, 399.406, 52822.305 24/05/21,10:09:29,03,10,1, 11.8,1,1, 10.340, 10528.901, 400.409, 52822.705 24/05/21,10:09:29,04,10,1, 11.8,1,1, 10.340, 10528.641, 399.974, 52822.530 24/05/21,10:09:29,05,10,1, 11.8,1,1, 10.340, 10528.793, 399.772, 52822.645 24/05/21,10:09:29,06,10,1, 11.8,1,1, 10.340, 10529.253, 400.702, 52823.261 24/05/21,10:09:29,07,10,1, 11.8,1,1, 10.340, 10529.047, 399.641, 52822.844 24/05/21,10:09:29,08,10,1, 11.8,1,1, 10.340, 10529.316, 400.024, 52822.943 24/05/21,10:09:29,09,10,1, 11.8,1,1, 10.340, 10529.151, 400.298, 52822.925 24/05/21,10:09:29,10,10,1, 11.8,1,1, 10.340, 10528.729, 399.407, 52822.341 24/05/21,10:09:29,11,10,1, 11.8,1,1, 10.340, 10529.005, 400.381, 52822.683 24/05/21,10:09:29,12,10,1, 11.8,1,1, 10.340, 10528.700, 399.950, 52822.535 24/05/21,10:09:29,13,10,1, 11.8,1,1, 10.340, 10528.840, 399.799, 52822.668 24/05/21,10:09:29,14,10,1, 11.8,1,1, 10.340, 10529.244, 400.650, 52823.259 24/05/21,10:09:29,15,10,1, 11.8,1,1, 10.340, 10529.020, 399.668, 52822.820 24/05/21,10:09:29,16,10,1, 11.8,1,1, 10.340, 10529.328, 400.070, 52822.979 24/05/21,10:09:29,17,10,1, 11.8,1,1, 10.340, 10529.152, 400.278, 52822.919 24/05/21,10:09:29,18,10,1, 11.8,1,1, 10.340, 10528.705, 399.401, 52822.335 24/05/21,10:09:29,19,10,1, 11.8,1,1, 10.340, 10528.948, 400.401, 52822.695 24/05/21,10:09:30,00,10,1, 11.9,1,1, 10.342, 10528.946, 400.401, 52822.695 24/05/21,10:09:30,01,10,1, 11.9,1,1, 10.342, 10529.238, 400.362, 52823.295 24/05/21,10:09:30,02,10,1, 11.9,1,1, 10.342, 10528.723, 399.252, 52821.730 24/05/21,10:09:30,03,10,1, 11.9,1,1, 10.342, 10528.629, 400.361, 52822.680 24/05/21,10:09:30,04,10,1, 11.9,1,1, 10.342, 10528.941, 399.935, 52822.807 24/05/21,10:09:30,05,10,1, 11.9,1,1, 10.342, 10528.604, 399.683, 52821.961 24/05/21,10:09:30,06,10,1, 11.9,1,1, 10.342, 10529.195, 400.687, 52823.592 24/05/21,10:09:30,07,10,1, 11.9,1,1, 10.342, 10529.210, 399.595, 52822.633 24/05/21,10:09:30,08,10,1, 11.9,1,1, 10.342, 10528.924, 400.031, 52822.596 24/05/21,10:09:30,09,10,1, 11.9,1,1, 10.342, 10529.258, 400.302, 52823.353 24/05/21,10:09:30,10,10,1, 11.9,1,1, 10.342, 10528.664, 399.286, 52821.756 24/05/21,10:09:30,11,10,1, 11.9,1,1, 10.342, 10528.683, 400.362, 52822.707 24/05/21,10:09:30,12,10,1, 11.9,1,1, 10.342, 10528.919, 399.942, 52822.822 24/05/21,10:09:30,13,10,1, 11.9,1,1, 10.342, 10528.610, 399.693, 52822.006 24/05/21,10:09:30,14,10,1, 11.9,1,1, 10.342, 10529.229, 400.737, 52823.683 24/05/21,10:09:30,15,10,1, 11.9,1,1, 10.342, 10529.213, 399.567, 52822.733 24/05/21,10:09:30,16,10,1, 11.9,1,1, 10.342, 10528.953, 400.022, 52822.632 24/05/21,10:09:30,17,10,1, 11.9,1,1, 10.342, 10529.274, 400.282, 52823.379 24/05/21,10:09:30,18,10,1, 11.9,1,1, 10.342, 10528.678, 399.281, 52821.931 24/05/21,10:09:30,19,10,1, 11.9,1,1, 10.342, 10528.658, 400.363, 52822.728 24/05/21,10:09:31,00,10,1, 11.9,1,1, 10.339, 10528.654, 400.363, 52822.728 24/05/21,10:09:31,01,10,1, 11.9,1,1, 10.339, 10529.235, 400.268, 52823.424 24/05/21,10:09:31,02,10,1, 11.9,1,1, 10.339, 10528.610, 399.276, 52821.744 24/05/21,10:09:31,03,10,1, 11.9,1,1, 10.339, 10528.639, 400.389, 52822.682 24/05/21,10:09:31,04,10,1, 11.9,1,1, 10.339, 10528.910, 399.896, 52822.899 24/05/21,10:09:31,05,10,1, 11.9,1,1, 10.339, 10528.631, 399.670, 52822.063 24/05/21,10:09:31,06,10,1, 11.9,1,1, 10.339, 10529.222, 400.647, 52823.644 24/05/21,10:09:31,07,10,1, 11.9,1,1, 10.339, 10529.167, 399.530, 52822.550 24/05/21,10:09:31,08,10,1, 11.9,1,1, 10.339, 10528.940, 399.962, 52822.528 24/05/21,10:09:31,09,10,1, 11.9,1,1, 10.339, 10529.249, 400.267, 52823.382 24/05/21,10:09:31,10,10,1, 11.9,1,1, 10.339, 10528.634, 399.259, 52821.826 24/05/21,10:09:31,11,10,1, 11.9,1,1, 10.339, 10528.639, 400.393, 52822.814 24/05/21,10:09:31,12,10,1, 11.9,1,1, 10.339, 10528.876, 399.947, 52822.783 24/05/21,10:09:31,13,10,1, 11.9,1,1, 10.339, 10528.624, 399.670, 52821.944 24/05/21,10:09:31,14,10,1, 11.9,1,1, 10.339, 10529.168, 400.662, 52823.676 24/05/21,10:09:31,15,10,1, 11.9,1,1, 10.339, 10529.138, 399.504, 52822.685 24/05/21,10:09:31,16,10,1, 11.9,1,1, 10.339, 10528.881, 399.996, 52822.520 24/05/21,10:09:31,17,10,1, 11.9,1,1, 10.339, 10529.202, 400.239, 52823.290 24/05/21,10:09:31,18,10,1, 11.9,1,1, 10.339, 10528.629, 399.299, 52821.726 24/05/21,10:09:31,19,10,1, 11.9,1,1, 10.339, 10528.675, 400.397, 52822.711 24/05/21,10:09:32,00,10,1, 11.9,1,1, 10.334, 10528.671, 400.397, 52822.711 24/05/21,10:09:32,01,10,1, 11.9,1,1, 10.334, 10529.164, 400.108, 52823.144 24/05/21,10:09:32,02,10,1, 11.9,1,1, 10.334, 10528.567, 399.242, 52821.570 24/05/21,10:09:32,03,10,1, 11.9,1,1, 10.334, 10528.673, 400.401, 52822.827 24/05/21,10:09:32,04,10,1, 11.9,1,1, 10.334, 10528.888, 399.868, 52822.838 24/05/21,10:09:32,05,10,1, 11.9,1,1, 10.334, 10528.632, 399.669, 52822.028 24/05/21,10:09:32,06,10,1, 11.9,1,1, 10.334, 10529.286, 400.607, 52823.659 24/05/21,10:09:32,07,10,1, 11.9,1,1, 10.334, 10529.130, 399.446, 52822.568 24/05/21,10:09:32,08,10,1, 11.9,1,1, 10.334, 10528.902, 400.002, 52822.649 24/05/21,10:09:32,09,10,1, 11.9,1,1, 10.334, 10529.167, 400.134, 52823.290 24/05/21,10:09:32,10,10,1, 11.9,1,1, 10.334, 10528.525, 399.218, 52821.696 24/05/21,10:09:32,11,10,1, 11.9,1,1, 10.334, 10528.706, 400.347, 52822.783 24/05/21,10:09:32,12,10,1, 11.9,1,1, 10.334, 10528.883, 399.846, 52822.812 24/05/21,10:09:32,13,10,1, 11.9,1,1, 10.334, 10528.624, 399.662, 52822.092 24/05/21,10:09:32,14,10,1, 11.9,1,1, 10.334, 10529.225, 400.589, 52823.609 24/05/21,10:09:32,15,10,1, 11.9,1,1, 10.334, 10529.156, 399.407, 52822.484 24/05/21,10:09:32,16,10,1, 11.9,1,1, 10.334, 10528.903, 399.947, 52822.518 24/05/21,10:09:32,17,10,1, 11.9,1,1, 10.334, 10529.163, 400.142, 52823.182 24/05/21,10:09:32,18,10,1, 11.9,1,1, 10.334, 10528.607, 399.205, 52821.600 24/05/21,10:09:32,19,10,1, 11.9,1,1, 10.334, 10528.655, 400.332, 52822.757 24/05/21,10:09:33,00,10,1, 11.9,1,1, 10.339, 10528.654, 400.332, 52822.757 24/05/21,10:09:33,01,10,1, 11.9,1,1, 10.339, 10528.810, 400.059, 52823.035 24/05/21,10:09:33,02,10,1, 11.9,1,1, 10.339, 10528.847, 399.254, 52822.103 24/05/21,10:09:33,03,10,1, 11.9,1,1, 10.339, 10528.514, 400.235, 52822.222 24/05/21,10:09:33,04,10,1, 11.9,1,1, 10.339, 10528.792, 399.809, 52823.095 24/05/21,10:09:33,05,10,1, 11.9,1,1, 10.339, 10528.958, 399.587, 52822.254 24/05/21,10:09:33,06,10,1, 11.9,1,1, 10.339, 10528.974, 400.467, 52823.201 24/05/21,10:09:33,07,10,1, 11.9,1,1, 10.339, 10529.264, 399.456, 52823.094 24/05/21,10:09:33,08,10,1, 11.9,1,1, 10.339, 10528.977, 399.888, 52822.248 24/05/21,10:09:33,09,10,1, 11.9,1,1, 10.339, 10528.847, 400.086, 52822.972 24/05/21,10:09:33,10,10,1, 11.9,1,1, 10.339, 10528.806, 399.185, 52822.114 24/05/21,10:09:33,11,10,1, 11.9,1,1, 10.339, 10528.602, 400.256, 52822.183 24/05/21,10:09:33,12,10,1, 11.9,1,1, 10.339, 10528.816, 399.812, 52823.047 24/05/21,10:09:33,13,10,1, 11.9,1,1, 10.339, 10528.968, 399.622, 52822.285 24/05/21,10:09:33,14,10,1, 11.9,1,1, 10.339, 10529.023, 400.473, 52823.217 24/05/21,10:09:33,15,10,1, 11.9,1,1, 10.339, 10529.210, 399.449, 52823.096 24/05/21,10:09:33,16,10,1, 11.9,1,1, 10.339, 10529.005, 399.862, 52822.216 24/05/21,10:09:33,17,10,1, 11.9,1,1, 10.339, 10528.868, 400.049, 52823.009 24/05/21,10:09:33,18,10,1, 11.9,1,1, 10.339, 10528.751, 399.183, 52822.143 24/05/21,10:09:33,19,10,1, 11.9,1,1, 10.339, 10528.554, 400.252, 52822.288 24/05/21,10:09:34,00,10,1, 12.0,1,1, 10.340, 10528.554, 400.252, 52822.288 24/05/21,10:09:34,01,10,1, 12.0,1,1, 10.340, 10528.352, 400.009, 52822.739 24/05/21,10:09:34,02,10,1, 12.0,1,1, 10.340, 10529.239, 399.292, 52822.806 24/05/21,10:09:34,03,10,1, 12.0,1,1, 10.340, 10528.367, 400.125, 52821.405 24/05/21,10:09:34,04,10,1, 12.0,1,1, 10.340, 10528.662, 399.815, 52823.569 24/05/21,10:09:34,05,10,1, 12.0,1,1, 10.340, 10529.463, 399.565, 52822.517 24/05/21,10:09:34,06,10,1, 12.0,1,1, 10.340, 10528.530, 400.265, 52822.448 24/05/21,10:09:34,07,10,1, 12.0,1,1, 10.340, 10529.445, 399.452, 52823.881 24/05/21,10:09:34,08,10,1, 12.0,1,1, 10.340, 10529.147, 399.742, 52821.764 24/05/21,10:09:34,09,10,1, 12.0,1,1, 10.340, 10528.325, 399.947, 52822.851 24/05/21,10:09:34,10,10,1, 12.0,1,1, 10.340, 10529.205, 399.260, 52822.786 24/05/21,10:09:34,11,10,1, 12.0,1,1, 10.340, 10528.402, 400.078, 52821.387 24/05/21,10:09:34,12,10,1, 12.0,1,1, 10.340, 10528.628, 399.809, 52823.609 24/05/21,10:09:34,13,10,1, 12.0,1,1, 10.340, 10529.421, 399.575, 52822.405 24/05/21,10:09:34,14,10,1, 12.0,1,1, 10.340, 10528.534, 400.208, 52822.409 24/05/21,10:09:34,15,10,1, 12.0,1,1, 10.340, 10529.433, 399.456, 52823.974 24/05/21,10:09:34,16,10,1, 12.0,1,1, 10.340, 10529.124, 399.692, 52821.612 24/05/21,10:09:34,17,10,1, 12.0,1,1, 10.340, 10528.374, 399.909, 52822.788 24/05/21,10:09:34,18,10,1, 12.0,1,1, 10.340, 10529.182, 399.291, 52822.851 24/05/21,10:09:34,19,10,1, 12.0,1,1, 10.340, 10528.370, 400.111, 52821.436 24/05/21,10:09:35,00,09,1, 11.9,1,1, 10.344, 10528.362, 400.111, 52821.436 24/05/21,10:09:35,01,09,1, 11.9,1,1, 10.344, 10528.039, 399.796, 52822.313 24/05/21,10:09:35,02,09,1, 11.9,1,1, 10.344, 10529.229, 399.276, 52823.207 24/05/21,10:09:35,03,09,1, 11.9,1,1, 10.344, 10528.494, 400.003, 52821.195 24/05/21,10:09:35,04,09,1, 11.9,1,1, 10.344, 10528.425, 399.699, 52823.459 24/05/21,10:09:35,05,09,1, 11.9,1,1, 10.344, 10529.698, 399.586, 52822.871 24/05/21,10:09:35,06,09,1, 11.9,1,1, 10.344, 10528.472, 400.084, 52821.812 24/05/21,10:09:35,07,09,1, 11.9,1,1, 10.344, 10529.254, 399.368, 52823.896 24/05/21,10:09:35,08,09,1, 11.9,1,1, 10.344, 10529.357, 399.675, 52821.724 24/05/21,10:09:35,09,09,1, 11.9,1,1, 10.344, 10528.069, 399.735, 52822.211 24/05/21,10:09:35,10,09,1, 11.9,1,1, 10.344, 10529.276, 399.261, 52823.293 24/05/21,10:09:35,11,09,1, 11.9,1,1, 10.344, 10528.508, 399.986, 52821.142 24/05/21,10:09:35,12,09,1, 11.9,1,1, 10.344, 10528.396, 399.689, 52823.259 24/05/21,10:09:35,13,09,1, 11.9,1,1, 10.344, 10529.747, 399.596, 52822.851 24/05/21,10:09:35,14,09,1, 11.9,1,1, 10.344, 10528.494, 400.063, 52821.913 24/05/21,10:09:35,15,09,1, 11.9,1,1, 10.344, 10529.280, 399.388, 52823.986 24/05/21,10:09:35,16,09,1, 11.9,1,1, 10.344, 10529.330, 399.657, 52821.661 24/05/21,10:09:35,17,09,1, 11.9,1,1, 10.344, 10528.037, 399.754, 52822.182 24/05/21,10:09:35,18,09,1, 11.9,1,1, 10.344, 10529.281, 399.277, 52823.195 24/05/21,10:09:35,19,09,1, 11.9,1,1, 10.344, 10528.500, 399.971, 52820.990 24/05/21,10:09:36,00,09,1, 12.0,1,1, 10.338, 10528.495, 399.971, 52820.990 24/05/21,10:09:36,01,09,1, 12.0,1,1, 10.338, 10528.092, 399.676, 52822.274 24/05/21,10:09:36,02,09,1, 12.0,1,1, 10.338, 10529.297, 399.203, 52823.181 24/05/21,10:09:36,03,09,1, 12.0,1,1, 10.338, 10528.478, 399.908, 52821.095 24/05/21,10:09:36,04,09,1, 12.0,1,1, 10.338, 10528.509, 399.576, 52823.389 24/05/21,10:09:36,05,09,1, 12.0,1,1, 10.338, 10529.693, 399.523, 52822.824 24/05/21,10:09:36,06,09,1, 12.0,1,1, 10.338, 10528.464, 399.976, 52821.766 24/05/21,10:09:36,07,09,1, 12.0,1,1, 10.338, 10529.296, 399.306, 52823.919 24/05/21,10:09:36,08,09,1, 12.0,1,1, 10.338, 10529.264, 399.553, 52821.668 24/05/21,10:09:36,09,09,1, 12.0,1,1, 10.338, 10528.047, 399.678, 52822.244 24/05/21,10:09:36,10,09,1, 12.0,1,1, 10.338, 10529.316, 399.165, 52823.193 24/05/21,10:09:36,11,09,1, 12.0,1,1, 10.338, 10528.507, 399.888, 52821.125 24/05/21,10:09:36,12,09,1, 12.0,1,1, 10.338, 10528.482, 399.533, 52823.417 24/05/21,10:09:36,13,09,1, 12.0,1,1, 10.338, 10529.728, 399.453, 52822.757 24/05/21,10:09:36,14,09,1, 12.0,1,1, 10.338, 10528.451, 399.904, 52821.797 24/05/21,10:09:36,15,09,1, 12.0,1,1, 10.338, 10529.297, 399.218, 52823.890 24/05/21,10:09:36,16,09,1, 12.0,1,1, 10.338, 10529.256, 399.525, 52821.622 24/05/21,10:09:36,17,09,1, 12.0,1,1, 10.338, 10528.059, 399.665, 52822.190 24/05/21,10:09:36,18,09,1, 12.0,1,1, 10.338, 10529.281, 399.185, 52823.269 24/05/21,10:09:36,19,09,1, 12.0,1,1, 10.338, 10528.469, 399.824, 52821.130 24/05/21,10:09:37,00,08,1, 11.9,1,1, 10.344, 10528.462, 399.824, 52821.130 24/05/21,10:09:37,01,08,1, 11.9,1,1, 10.344, 10527.973, 399.547, 52822.214 24/05/21,10:09:37,02,08,1, 11.9,1,1, 10.344, 10529.268, 399.134, 52823.150 24/05/21,10:09:37,03,08,1, 11.9,1,1, 10.344, 10528.479, 399.817, 52821.128 24/05/21,10:09:37,04,08,1, 11.9,1,1, 10.344, 10528.522, 399.472, 52823.490 24/05/21,10:09:37,05,08,1, 11.9,1,1, 10.344, 10529.703, 399.384, 52822.780 24/05/21,10:09:37,06,08,1, 11.9,1,1, 10.344, 10528.450, 399.855, 52821.817 24/05/21,10:09:37,07,08,1, 11.9,1,1, 10.344, 10529.232, 399.114, 52823.849 24/05/21,10:09:37,08,08,1, 11.9,1,1, 10.344, 10529.247, 399.483, 52821.561 24/05/21,10:09:37,09,08,1, 11.9,1,1, 10.344, 10527.990, 399.533, 52822.154 24/05/21,10:09:37,10,08,1, 11.9,1,1, 10.344, 10529.217, 399.132, 52823.151 24/05/21,10:09:37,11,08,1, 11.9,1,1, 10.344, 10528.439, 399.831, 52821.121 24/05/21,10:09:37,12,08,1, 11.9,1,1, 10.344, 10528.519, 399.428, 52823.534 24/05/21,10:09:37,13,08,1, 11.9,1,1, 10.344, 10529.724, 399.397, 52822.838 24/05/21,10:09:37,14,08,1, 11.9,1,1, 10.344, 10528.462, 399.876, 52821.856 24/05/21,10:09:37,15,08,1, 11.9,1,1, 10.344, 10529.248, 399.066, 52823.838 24/05/21,10:09:37,16,08,1, 11.9,1,1, 10.344, 10529.243, 399.389, 52821.597 24/05/21,10:09:37,17,08,1, 11.9,1,1, 10.344, 10528.026, 399.547, 52822.250 24/05/21,10:09:37,18,08,1, 11.9,1,1, 10.344, 10529.280, 399.085, 52823.166 24/05/21,10:09:37,19,08,1, 11.9,1,1, 10.344, 10528.457, 399.807, 52821.130 24/05/21,10:09:38,00,10,1, 11.8,1,1, 10.344, 10528.454, 399.807, 52821.130 24/05/21,10:09:38,01,10,1, 11.8,1,1, 10.344, 10528.232, 399.428, 52822.234 24/05/21,10:09:38,02,10,1, 11.8,1,1, 10.344, 10528.959, 398.963, 52822.691 24/05/21,10:09:38,03,10,1, 11.8,1,1, 10.344, 10528.612, 399.818, 52821.664 24/05/21,10:09:38,04,10,1, 11.8,1,1, 10.344, 10528.611, 399.322, 52823.187 24/05/21,10:09:38,05,10,1, 11.8,1,1, 10.344, 10529.467, 399.317, 52822.670 24/05/21,10:09:38,06,10,1, 11.8,1,1, 10.344, 10528.715, 399.797, 52822.204 24/05/21,10:09:38,07,10,1, 11.8,1,1, 10.344, 10529.107, 398.946, 52823.234 24/05/21,10:09:38,08,10,1, 11.8,1,1, 10.344, 10529.051, 399.423, 52821.787 24/05/21,10:09:38,09,10,1, 11.8,1,1, 10.344, 10528.254, 399.378, 52822.154 24/05/21,10:09:38,10,10,1, 11.8,1,1, 10.344, 10529.020, 398.923, 52822.667 24/05/21,10:09:38,11,10,1, 11.8,1,1, 10.344, 10528.574, 399.784, 52821.712 24/05/21,10:09:38,12,10,1, 11.8,1,1, 10.344, 10528.592, 399.283, 52823.137 24/05/21,10:09:38,13,10,1, 11.8,1,1, 10.344, 10529.501, 399.281, 52822.720 24/05/21,10:09:38,14,10,1, 11.8,1,1, 10.344, 10528.718, 399.782, 52822.278 24/05/21,10:09:38,15,10,1, 11.8,1,1, 10.344, 10529.072, 398.906, 52823.183 24/05/21,10:09:38,16,10,1, 11.8,1,1, 10.344, 10529.075, 399.429, 52821.742 24/05/21,10:09:38,17,10,1, 11.8,1,1, 10.344, 10528.230, 399.395, 52822.223 24/05/21,10:09:38,18,10,1, 11.8,1,1, 10.344, 10528.966, 398.936, 52822.665 24/05/21,10:09:38,19,10,1, 11.8,1,1, 10.344, 10528.567, 399.806, 52821.619 24/05/21,10:09:39,00,10,1, 11.9,1,1, 10.346, 10528.562, 399.806, 52821.619 24/05/21,10:09:39,01,10,1, 11.9,1,1, 10.346, 10528.214, 399.331, 52822.255 24/05/21,10:09:39,02,10,1, 11.9,1,1, 10.346, 10528.929, 398.867, 52822.598 24/05/21,10:09:39,03,10,1, 11.9,1,1, 10.346, 10528.595, 399.738, 52821.587 24/05/21,10:09:39,04,10,1, 11.9,1,1, 10.346, 10528.624, 399.213, 52823.079 24/05/21,10:09:39,05,10,1, 11.9,1,1, 10.346, 10529.472, 399.205, 52822.567 24/05/21,10:09:39,06,10,1, 11.9,1,1, 10.346, 10528.689, 399.655, 52822.239 24/05/21,10:09:39,07,10,1, 11.9,1,1, 10.346, 10529.093, 398.830, 52823.199 24/05/21,10:09:39,08,10,1, 11.9,1,1, 10.346, 10529.001, 399.373, 52821.705 24/05/21,10:09:39,09,10,1, 11.9,1,1, 10.346, 10528.174, 399.332, 52822.100 24/05/21,10:09:39,10,10,1, 11.9,1,1, 10.346, 10528.974, 398.869, 52822.583 24/05/21,10:09:39,11,10,1, 11.9,1,1, 10.346, 10528.598, 399.684, 52821.637 24/05/21,10:09:39,12,10,1, 11.9,1,1, 10.346, 10528.626, 399.186, 52823.190 24/05/21,10:09:39,13,10,1, 11.9,1,1, 10.346, 10529.443, 399.233, 52822.683 24/05/21,10:09:39,14,10,1, 11.9,1,1, 10.346, 10528.656, 399.618, 52822.151 24/05/21,10:09:39,15,10,1, 11.9,1,1, 10.346, 10529.131, 398.816, 52823.300 24/05/21,10:09:39,16,10,1, 11.9,1,1, 10.346, 10529.017, 399.374, 52821.757 24/05/21,10:09:39,17,10,1, 11.9,1,1, 10.346, 10528.193, 399.303, 52822.110 24/05/21,10:09:39,18,10,1, 11.9,1,1, 10.346, 10529.023, 398.870, 52822.583 24/05/21,10:09:39,19,10,1, 11.9,1,1, 10.346, 10528.555, 399.736, 52821.581 24/05/21,10:09:40,00,10,1, 11.9,1,1, 10.341, 10528.554, 399.736, 52821.581 24/05/21,10:09:40,01,10,1, 11.9,1,1, 10.341, 10528.146, 399.241, 52822.161 24/05/21,10:09:40,02,10,1, 11.9,1,1, 10.341, 10528.918, 398.812, 52822.579 24/05/21,10:09:40,03,10,1, 11.9,1,1, 10.341, 10528.541, 399.643, 52821.626 24/05/21,10:09:40,04,10,1, 11.9,1,1, 10.341, 10528.620, 399.089, 52823.153 24/05/21,10:09:40,05,10,1, 11.9,1,1, 10.341, 10529.412, 399.159, 52822.661 24/05/21,10:09:40,06,10,1, 11.9,1,1, 10.341, 10528.665, 399.552, 52822.197 24/05/21,10:09:40,07,10,1, 11.9,1,1, 10.341, 10529.049, 398.674, 52823.141 24/05/21,10:09:40,08,10,1, 11.9,1,1, 10.341, 10528.988, 399.207, 52821.634 24/05/21,10:09:40,09,10,1, 11.9,1,1, 10.341, 10528.149, 399.213, 52822.129 24/05/21,10:09:40,10,10,1, 11.9,1,1, 10.341, 10528.969, 398.776, 52822.570 24/05/21,10:09:40,11,10,1, 11.9,1,1, 10.341, 10528.600, 399.611, 52821.715 24/05/21,10:09:40,12,10,1, 11.9,1,1, 10.341, 10528.624, 399.088, 52823.078 24/05/21,10:09:40,13,10,1, 11.9,1,1, 10.341, 10529.433, 399.151, 52822.544 24/05/21,10:09:40,14,10,1, 11.9,1,1, 10.341, 10528.604, 399.559, 52822.119 24/05/21,10:09:40,15,10,1, 11.9,1,1, 10.341, 10529.026, 398.717, 52823.069 24/05/21,10:09:40,16,10,1, 11.9,1,1, 10.341, 10529.023, 399.258, 52821.731 24/05/21,10:09:40,17,10,1, 11.9,1,1, 10.341, 10528.141, 399.212, 52822.247 24/05/21,10:09:40,18,10,1, 11.9,1,1, 10.341, 10528.952, 398.758, 52822.598 24/05/21,10:09:40,19,10,1, 11.9,1,1, 10.341, 10528.486, 399.598, 52821.392 24/05/21,10:09:41,00,10,1, 11.8,1,1, 10.343, 10528.479, 399.598, 52821.392 24/05/21,10:09:41,01,10,1, 11.8,1,1, 10.343, 10528.110, 399.105, 52822.077 24/05/21,10:09:41,02,10,1, 11.8,1,1, 10.343, 10528.912, 398.618, 52822.475 24/05/21,10:09:41,03,10,1, 11.8,1,1, 10.343, 10528.509, 399.532, 52821.612 24/05/21,10:09:41,04,10,1, 11.8,1,1, 10.343, 10528.368, 398.859, 52822.080 24/05/21,10:09:41,05,10,1, 11.8,1,1, 10.343, 10529.437, 399.089, 52823.099 24/05/21,10:09:41,06,10,1, 11.8,1,1, 10.343, 10528.829, 399.397, 52821.873 24/05/21,10:09:41,07,10,1, 11.8,1,1, 10.343, 10528.646, 398.559, 52822.685 24/05/21,10:09:41,08,10,1, 11.8,1,1, 10.343, 10529.268, 399.283, 52822.389 24/05/21,10:09:41,09,10,1, 11.8,1,1, 10.343, 10528.052, 399.051, 52821.571 24/05/21,10:09:41,10,10,1, 11.8,1,1, 10.343, 10528.593, 398.718, 52822.753 24/05/21,10:09:41,11,10,1, 11.8,1,1, 10.343, 10528.877, 399.541, 52821.929 24/05/21,10:09:41,12,10,1, 11.8,1,1, 10.343, 10528.270, 398.902, 52822.409 24/05/21,10:09:41,13,10,1, 11.8,1,1, 10.343, 10529.411, 399.104, 52823.206 24/05/21,10:09:41,14,10,1, 11.8,1,1, 10.343, 10528.860, 399.392, 52821.969 24/05/21,10:09:41,15,10,1, 11.8,1,1, 10.343, 10528.619, 398.568, 52822.801 24/05/21,10:09:41,16,10,1, 11.8,1,1, 10.343, 10529.248, 399.249, 52822.374 24/05/21,10:09:41,17,10,1, 11.8,1,1, 10.343, 10528.099, 399.008, 52821.496 24/05/21,10:09:41,18,10,1, 11.8,1,1, 10.343, 10528.648, 398.695, 52822.704 24/05/21,10:09:41,19,10,1, 11.8,1,1, 10.343, 10528.896, 399.567, 52821.964 24/05/21,10:09:42,00,10,1, 11.8,1,1, 10.343, 10528.896, 399.567, 52821.964 24/05/21,10:09:42,01,10,1, 11.8,1,1, 10.343, 10528.056, 399.009, 52821.506 24/05/21,10:09:42,02,10,1, 11.8,1,1, 10.343, 10528.608, 398.663, 52822.756 24/05/21,10:09:42,03,10,1, 11.8,1,1, 10.343, 10528.878, 399.514, 52821.950 24/05/21,10:09:42,04,10,1, 11.8,1,1, 10.343, 10528.211, 398.840, 52822.332 24/05/21,10:09:42,05,10,1, 11.8,1,1, 10.343, 10529.388, 399.109, 52823.231 24/05/21,10:09:42,06,10,1, 11.8,1,1, 10.343, 10528.787, 399.390, 52821.935 24/05/21,10:09:42,07,10,1, 11.8,1,1, 10.343, 10528.540, 398.504, 52822.681 24/05/21,10:09:42,08,10,1, 11.8,1,1, 10.343, 10529.200, 399.206, 52822.354 24/05/21,10:09:42,09,10,1, 11.8,1,1, 10.343, 10528.062, 398.976, 52821.479 24/05/21,10:09:42,10,10,1, 11.8,1,1, 10.343, 10528.620, 398.661, 52822.717 24/05/21,10:09:42,11,10,1, 11.8,1,1, 10.343, 10528.842, 399.473, 52821.986 24/05/21,10:09:42,12,10,1, 11.8,1,1, 10.343, 10528.174, 398.847, 52822.308 24/05/21,10:09:42,13,10,1, 11.8,1,1, 10.343, 10529.384, 399.019, 52823.182 24/05/21,10:09:42,14,10,1, 11.8,1,1, 10.343, 10528.801, 399.370, 52821.986 24/05/21,10:09:42,15,10,1, 11.8,1,1, 10.343, 10528.535, 398.495, 52822.760 24/05/21,10:09:42,16,10,1, 11.8,1,1, 10.343, 10529.236, 399.146, 52822.376 24/05/21,10:09:42,17,10,1, 11.8,1,1, 10.343, 10528.053, 398.976, 52821.446 24/05/21,10:09:42,18,10,1, 11.8,1,1, 10.343, 10528.548, 398.622, 52822.778 24/05/21,10:09:42,19,10,1, 11.8,1,1, 10.343, 10528.833, 399.474, 52821.883 24/05/21,10:09:43,00,09,1, 11.8,1,1, 10.343, 10528.829, 399.474, 52821.883 24/05/21,10:09:43,01,09,1, 11.8,1,1, 10.343, 10528.018, 398.917, 52821.466 24/05/21,10:09:43,02,09,1, 11.8,1,1, 10.343, 10528.492, 398.583, 52822.797 24/05/21,10:09:43,03,09,1, 11.8,1,1, 10.343, 10528.789, 399.476, 52821.988 24/05/21,10:09:43,04,09,1, 11.8,1,1, 10.343, 10528.081, 398.772, 52822.165 24/05/21,10:09:43,05,09,1, 11.8,1,1, 10.343, 10529.286, 398.988, 52823.169 24/05/21,10:09:43,06,09,1, 11.8,1,1, 10.343, 10528.788, 399.317, 52822.035 24/05/21,10:09:43,07,09,1, 11.8,1,1, 10.343, 10528.488, 398.456, 52822.702 24/05/21,10:09:43,08,09,1, 11.8,1,1, 10.343, 10529.197, 399.119, 52822.483 24/05/21,10:09:43,09,09,1, 11.8,1,1, 10.343, 10527.986, 398.878, 52821.459 24/05/21,10:09:43,10,09,1, 11.8,1,1, 10.343, 10528.532, 398.557, 52822.705 24/05/21,10:09:43,11,09,1, 11.8,1,1, 10.343, 10528.806, 399.457, 52821.959 24/05/21,10:09:43,12,09,1, 11.8,1,1, 10.343, 10528.094, 398.804, 52822.192 24/05/21,10:09:43,13,09,1, 11.8,1,1, 10.343, 10529.296, 398.965, 52823.103 24/05/21,10:09:43,14,09,1, 11.8,1,1, 10.343, 10528.718, 399.319, 52821.924 24/05/21,10:09:43,15,09,1, 11.8,1,1, 10.343, 10528.456, 398.461, 52822.735 24/05/21,10:09:43,16,09,1, 11.8,1,1, 10.343, 10529.190, 399.057, 52822.323 24/05/21,10:09:43,17,09,1, 11.8,1,1, 10.343, 10527.942, 398.859, 52821.467 24/05/21,10:09:43,18,09,1, 11.8,1,1, 10.343, 10528.505, 398.518, 52822.734 24/05/21,10:09:43,19,09,1, 11.8,1,1, 10.343, 10528.781, 399.414, 52821.802 24/05/21,10:09:44,00,10,1, 11.9,1,1, 10.344, 10528.779, 399.414, 52821.802 24/05/21,10:09:44,01,10,1, 11.9,1,1, 10.344, 10527.897, 398.932, 52821.472 24/05/21,10:09:44,02,10,1, 11.9,1,1, 10.344, 10528.436, 398.583, 52822.799 24/05/21,10:09:44,03,10,1, 11.9,1,1, 10.344, 10528.676, 399.350, 52821.770 24/05/21,10:09:44,04,10,1, 11.9,1,1, 10.344, 10528.006, 398.731, 52822.327 24/05/21,10:09:44,05,10,1, 11.9,1,1, 10.344, 10529.264, 398.915, 52823.179 24/05/21,10:09:44,06,10,1, 11.9,1,1, 10.344, 10528.661, 399.264, 52821.863 24/05/21,10:09:44,07,10,1, 11.9,1,1, 10.344, 10528.464, 398.485, 52822.863 24/05/21,10:09:44,08,10,1, 11.9,1,1, 10.344, 10529.104, 399.050, 52822.277 24/05/21,10:09:44,09,10,1, 11.9,1,1, 10.344, 10527.882, 398.885, 52821.409 24/05/21,10:09:44,10,10,1, 11.9,1,1, 10.344, 10528.487, 398.505, 52822.786 24/05/21,10:09:44,11,10,1, 11.9,1,1, 10.344, 10528.666, 399.382, 52821.768 24/05/21,10:09:44,12,10,1, 11.9,1,1, 10.344, 10527.973, 398.768, 52822.346 24/05/21,10:09:44,13,10,1, 11.9,1,1, 10.344, 10529.204, 398.908, 52823.204 24/05/21,10:09:44,14,10,1, 11.9,1,1, 10.344, 10528.631, 399.261, 52821.856 24/05/21,10:09:44,15,10,1, 11.9,1,1, 10.344, 10528.412, 398.422, 52822.874 24/05/21,10:09:44,16,10,1, 11.9,1,1, 10.344, 10529.139, 399.022, 52822.386 24/05/21,10:09:44,17,10,1, 11.9,1,1, 10.344, 10527.847, 398.869, 52821.460 24/05/21,10:09:44,18,10,1, 11.9,1,1, 10.344, 10528.460, 398.512, 52822.770 24/05/21,10:09:44,19,10,1, 11.9,1,1, 10.344, 10528.619, 399.305, 52821.647 24/05/21,10:09:45,00,10,1, 11.9,1,1, 10.343, 10528.612, 399.305, 52821.647 24/05/21,10:09:45,01,10,1, 11.9,1,1, 10.343, 10527.809, 398.886, 52821.396 24/05/21,10:09:45,02,10,1, 11.9,1,1, 10.343, 10528.427, 398.461, 52822.754 24/05/21,10:09:45,03,10,1, 11.9,1,1, 10.343, 10528.620, 399.297, 52821.821 24/05/21,10:09:45,04,10,1, 11.9,1,1, 10.343, 10527.888, 398.705, 52822.262 24/05/21,10:09:45,05,10,1, 11.9,1,1, 10.343, 10529.139, 398.859, 52823.173 24/05/21,10:09:45,06,10,1, 11.9,1,1, 10.343, 10528.589, 399.206, 52821.840 24/05/21,10:09:45,07,10,1, 11.9,1,1, 10.343, 10528.434, 398.420, 52822.881 24/05/21,10:09:45,08,10,1, 11.9,1,1, 10.343, 10529.111, 398.958, 52822.377 24/05/21,10:09:45,09,10,1, 11.9,1,1, 10.343, 10527.821, 398.852, 52821.438 24/05/21,10:09:45,10,10,1, 11.9,1,1, 10.343, 10528.393, 398.449, 52822.714 24/05/21,10:09:45,11,10,1, 11.9,1,1, 10.343, 10528.554, 399.324, 52821.704 24/05/21,10:09:45,12,10,1, 11.9,1,1, 10.343, 10527.917, 398.728, 52822.290 24/05/21,10:09:45,13,10,1, 11.9,1,1, 10.343, 10529.153, 398.820, 52823.255 24/05/21,10:09:45,14,10,1, 11.9,1,1, 10.343, 10528.584, 399.236, 52821.827 24/05/21,10:09:45,15,10,1, 11.9,1,1, 10.343, 10528.365, 398.429, 52822.776 24/05/21,10:09:45,16,10,1, 11.9,1,1, 10.343, 10529.119, 398.987, 52822.228 24/05/21,10:09:45,17,10,1, 11.9,1,1, 10.343, 10527.838, 398.848, 52821.442 24/05/21,10:09:45,18,10,1, 11.9,1,1, 10.343, 10528.374, 398.443, 52822.816 24/05/21,10:09:45,19,10,1, 11.9,1,1, 10.343, 10528.516, 399.287, 52821.754 24/05/21,10:09:46,00,10,1, 11.9,1,1, 10.341, 10528.512, 399.287, 52821.754 24/05/21,10:09:46,01,10,1, 11.9,1,1, 10.341, 10527.814, 398.813, 52821.373 24/05/21,10:09:46,02,10,1, 11.9,1,1, 10.341, 10528.326, 398.410, 52822.750 24/05/21,10:09:46,03,10,1, 11.9,1,1, 10.341, 10528.534, 399.221, 52821.730 24/05/21,10:09:46,04,10,1, 11.9,1,1, 10.341, 10527.810, 398.683, 52822.134 24/05/21,10:09:46,05,10,1, 11.9,1,1, 10.341, 10529.080, 398.794, 52823.123 24/05/21,10:09:46,06,10,1, 11.9,1,1, 10.341, 10528.502, 399.212, 52821.909 24/05/21,10:09:46,07,10,1, 11.9,1,1, 10.341, 10528.337, 398.363, 52822.872 24/05/21,10:09:46,08,10,1, 11.9,1,1, 10.341, 10529.048, 398.910, 52822.389 24/05/21,10:09:46,09,10,1, 11.9,1,1, 10.341, 10527.819, 398.785, 52821.417 24/05/21,10:09:46,10,10,1, 11.9,1,1, 10.341, 10528.275, 398.427, 52822.697 24/05/21,10:09:46,11,10,1, 11.9,1,1, 10.341, 10528.514, 399.211, 52821.659 24/05/21,10:09:46,12,10,1, 11.9,1,1, 10.341, 10527.775, 398.700, 52822.213 24/05/21,10:09:46,13,10,1, 11.9,1,1, 10.341, 10529.011, 398.787, 52823.082 24/05/21,10:09:46,14,10,1, 11.9,1,1, 10.341, 10528.541, 399.236, 52821.828 24/05/21,10:09:46,15,10,1, 11.9,1,1, 10.341, 10528.287, 398.423, 52822.876 24/05/21,10:09:46,16,10,1, 11.9,1,1, 10.341, 10529.080, 398.906, 52822.399 24/05/21,10:09:46,17,10,1, 11.9,1,1, 10.341, 10527.890, 398.804, 52821.475 24/05/21,10:09:46,18,10,1, 11.9,1,1, 10.341, 10528.324, 398.378, 52822.766 24/05/21,10:09:46,19,10,1, 11.9,1,1, 10.341, 10528.532, 399.249, 52821.686 24/05/21,10:09:47,00,10,1, 11.9,1,1, 10.340, 10528.529, 399.249, 52821.686 24/05/21,10:09:47,01,10,1, 11.9,1,1, 10.340, 10527.739, 398.843, 52821.943 24/05/21,10:09:47,02,10,1, 11.9,1,1, 10.340, 10528.542, 398.279, 52822.548 24/05/21,10:09:47,03,10,1, 11.9,1,1, 10.340, 10528.141, 399.031, 52821.090 24/05/21,10:09:47,04,10,1, 11.9,1,1, 10.340, 10527.917, 398.730, 52822.692 24/05/21,10:09:47,05,10,1, 11.9,1,1, 10.340, 10528.968, 398.586, 52822.538 24/05/21,10:09:47,06,10,1, 11.9,1,1, 10.340, 10528.204, 399.218, 52821.889 24/05/21,10:09:47,07,10,1, 11.9,1,1, 10.340, 10528.607, 398.394, 52823.376 24/05/21,10:09:47,08,10,1, 11.9,1,1, 10.340, 10528.845, 398.737, 52821.809 24/05/21,10:09:47,09,10,1, 11.9,1,1, 10.340, 10527.772, 398.846, 52822.017 24/05/21,10:09:47,10,10,1, 11.9,1,1, 10.340, 10528.597, 398.258, 52822.724 24/05/21,10:09:47,11,10,1, 11.9,1,1, 10.340, 10528.134, 399.058, 52821.267 24/05/21,10:09:47,12,10,1, 11.9,1,1, 10.340, 10527.847, 398.744, 52822.712 24/05/21,10:09:47,13,10,1, 11.9,1,1, 10.340, 10528.977, 398.608, 52822.512 24/05/21,10:09:47,14,10,1, 11.9,1,1, 10.340, 10528.188, 399.225, 52821.894 24/05/21,10:09:47,15,10,1, 11.9,1,1, 10.340, 10528.670, 398.407, 52823.355 24/05/21,10:09:47,16,10,1, 11.9,1,1, 10.340, 10528.873, 398.699, 52821.733 24/05/21,10:09:47,17,10,1, 11.9,1,1, 10.340, 10527.791, 398.853, 52821.943 24/05/21,10:09:47,18,10,1, 11.9,1,1, 10.340, 10528.538, 398.268, 52822.658 24/05/21,10:09:47,19,10,1, 11.9,1,1, 10.340, 10528.092, 399.028, 52821.083 24/05/21,10:09:48,00,10,1, 12.0,1,1, 10.344, 10528.086, 399.028, 52821.083 24/05/21,10:09:48,01,10,1, 12.0,1,1, 10.344, 10527.837, 398.808, 52821.919 24/05/21,10:09:48,02,10,1, 12.0,1,1, 10.344, 10528.545, 398.168, 52822.616 24/05/21,10:09:48,03,10,1, 12.0,1,1, 10.344, 10528.109, 398.906, 52821.053 24/05/21,10:09:48,04,10,1, 12.0,1,1, 10.344, 10527.840, 398.667, 52822.628 24/05/21,10:09:48,05,10,1, 12.0,1,1, 10.344, 10528.885, 398.511, 52822.549 24/05/21,10:09:48,06,10,1, 12.0,1,1, 10.344, 10528.155, 399.121, 52821.840 24/05/21,10:09:48,07,10,1, 12.0,1,1, 10.344, 10528.504, 398.361, 52823.261 24/05/21,10:09:48,08,10,1, 12.0,1,1, 10.344, 10528.910, 398.693, 52821.840 24/05/21,10:09:48,09,10,1, 12.0,1,1, 10.344, 10527.808, 398.825, 52821.872 24/05/21,10:09:48,10,10,1, 12.0,1,1, 10.344, 10528.524, 398.142, 52822.660 24/05/21,10:09:48,11,10,1, 12.0,1,1, 10.344, 10528.117, 398.939, 52821.102 24/05/21,10:09:48,12,10,1, 12.0,1,1, 10.344, 10527.786, 398.681, 52822.555 24/05/21,10:09:48,13,10,1, 12.0,1,1, 10.344, 10528.900, 398.509, 52822.510 24/05/21,10:09:48,14,10,1, 12.0,1,1, 10.344, 10528.165, 399.157, 52821.800 24/05/21,10:09:48,15,10,1, 12.0,1,1, 10.344, 10528.541, 398.368, 52823.276 24/05/21,10:09:48,16,10,1, 12.0,1,1, 10.344, 10528.870, 398.643, 52821.864 24/05/21,10:09:48,17,10,1, 12.0,1,1, 10.344, 10527.822, 398.842, 52821.902 24/05/21,10:09:48,18,10,1, 12.0,1,1, 10.344, 10528.510, 398.195, 52822.707 24/05/21,10:09:48,19,10,1, 12.0,1,1, 10.344, 10528.123, 398.931, 52821.152 24/05/21,10:09:49,00,08,1, 11.9,1,1, 10.346, 10528.120, 398.931, 52821.152 24/05/21,10:09:49,01,08,1, 11.9,1,1, 10.346, 10527.860, 398.784, 52821.850 24/05/21,10:09:49,02,08,1, 11.9,1,1, 10.346, 10528.501, 398.103, 52822.706 24/05/21,10:09:49,03,08,1, 11.9,1,1, 10.346, 10528.161, 398.857, 52821.114 24/05/21,10:09:49,04,08,1, 11.9,1,1, 10.346, 10527.718, 398.627, 52822.397 24/05/21,10:09:49,05,08,1, 11.9,1,1, 10.346, 10528.808, 398.367, 52822.518 24/05/21,10:09:49,06,08,1, 11.9,1,1, 10.346, 10528.166, 399.063, 52821.644 24/05/21,10:09:49,07,08,1, 11.9,1,1, 10.346, 10528.520, 398.375, 52823.325 24/05/21,10:09:49,08,08,1, 11.9,1,1, 10.346, 10528.945, 398.600, 52822.112 24/05/21,10:09:49,09,08,1, 11.9,1,1, 10.346, 10527.870, 398.783, 52821.936 24/05/21,10:09:49,10,08,1, 11.9,1,1, 10.346, 10528.540, 398.026, 52822.667 24/05/21,10:09:49,11,08,1, 11.9,1,1, 10.346, 10528.165, 398.874, 52821.104 24/05/21,10:09:49,12,08,1, 11.9,1,1, 10.346, 10527.675, 398.584, 52822.453 24/05/21,10:09:49,13,08,1, 11.9,1,1, 10.346, 10528.759, 398.411, 52822.547 24/05/21,10:09:49,14,08,1, 11.9,1,1, 10.346, 10528.144, 399.110, 52821.676 24/05/21,10:09:49,15,08,1, 11.9,1,1, 10.346, 10528.458, 398.339, 52823.324 24/05/21,10:09:49,16,08,1, 11.9,1,1, 10.346, 10528.931, 398.602, 52821.950 24/05/21,10:09:49,17,08,1, 11.9,1,1, 10.346, 10527.897, 398.763, 52821.895 24/05/21,10:09:49,18,08,1, 11.9,1,1, 10.346, 10528.526, 398.042, 52822.721 24/05/21,10:09:49,19,08,1, 11.9,1,1, 10.346, 10528.169, 398.784, 52821.130 24/05/21,10:09:50,00,08,1, 11.9,1,1, 10.342, 10528.162, 398.784, 52821.130 24/05/21,10:09:50,01,08,1, 11.9,1,1, 10.342, 10528.015, 398.801, 52821.955 24/05/21,10:09:50,02,08,1, 11.9,1,1, 10.342, 10528.602, 398.030, 52822.931 24/05/21,10:09:50,03,08,1, 11.9,1,1, 10.342, 10528.179, 398.720, 52821.113 24/05/21,10:09:50,04,08,1, 11.9,1,1, 10.342, 10527.637, 398.534, 52822.277 24/05/21,10:09:50,05,08,1, 11.9,1,1, 10.342, 10528.759, 398.322, 52822.416 24/05/21,10:09:50,06,08,1, 11.9,1,1, 10.342, 10528.135, 399.019, 52821.573 24/05/21,10:09:50,07,08,1, 11.9,1,1, 10.342, 10528.417, 398.392, 52823.268 24/05/21,10:09:50,08,08,1, 11.9,1,1, 10.342, 10529.030, 398.504, 52822.138 24/05/21,10:09:50,09,08,1, 11.9,1,1, 10.342, 10528.000, 398.820, 52821.974 24/05/21,10:09:50,10,08,1, 11.9,1,1, 10.342, 10528.594, 398.000, 52822.882 24/05/21,10:09:50,11,08,1, 11.9,1,1, 10.342, 10528.243, 398.716, 52821.201 24/05/21,10:09:50,12,08,1, 11.9,1,1, 10.342, 10527.626, 398.549, 52822.262 24/05/21,10:09:50,13,08,1, 11.9,1,1, 10.342, 10528.712, 398.277, 52822.482 24/05/21,10:09:50,14,08,1, 11.9,1,1, 10.342, 10528.125, 399.034, 52821.637 24/05/21,10:09:50,15,08,1, 11.9,1,1, 10.342, 10528.428, 398.348, 52823.346 24/05/21,10:09:50,16,08,1, 11.9,1,1, 10.342, 10529.050, 398.505, 52822.123 24/05/21,10:09:50,17,08,1, 11.9,1,1, 10.342, 10527.970, 398.783, 52821.958 24/05/21,10:09:50,18,08,1, 11.9,1,1, 10.342, 10528.562, 398.069, 52822.843 24/05/21,10:09:50,19,08,1, 11.9,1,1, 10.342, 10528.214, 398.688, 52821.080 24/05/21,10:09:51,00,09,1, 12.0,1,1, 10.344, 10528.212, 398.688, 52821.080 24/05/21,10:09:51,01,09,1, 12.0,1,1, 10.344, 10528.082, 398.785, 52821.874 24/05/21,10:09:51,02,09,1, 12.0,1,1, 10.344, 10528.641, 398.031, 52822.898 24/05/21,10:09:51,03,09,1, 12.0,1,1, 10.344, 10528.390, 398.591, 52821.129 24/05/21,10:09:51,04,09,1, 12.0,1,1, 10.344, 10527.646, 398.520, 52822.078 24/05/21,10:09:51,05,09,1, 12.0,1,1, 10.344, 10528.642, 398.151, 52822.442 24/05/21,10:09:51,06,09,1, 12.0,1,1, 10.344, 10528.054, 398.960, 52821.273 24/05/21,10:09:51,07,09,1, 12.0,1,1, 10.344, 10528.350, 398.345, 52823.155 24/05/21,10:09:51,08,09,1, 12.0,1,1, 10.344, 10529.043, 398.423, 52822.273 24/05/21,10:09:51,09,09,1, 12.0,1,1, 10.344, 10528.046, 398.772, 52821.867 24/05/21,10:09:51,10,09,1, 12.0,1,1, 10.344, 10528.654, 397.948, 52822.899 24/05/21,10:09:51,11,09,1, 12.0,1,1, 10.344, 10528.429, 398.578, 52821.154 24/05/21,10:09:51,12,09,1, 12.0,1,1, 10.344, 10527.643, 398.478, 52822.106 24/05/21,10:09:51,13,09,1, 12.0,1,1, 10.344, 10528.640, 398.131, 52822.474 24/05/21,10:09:51,14,09,1, 12.0,1,1, 10.344, 10528.104, 398.911, 52821.410 24/05/21,10:09:51,15,09,1, 12.0,1,1, 10.344, 10528.293, 398.341, 52823.226 24/05/21,10:09:51,16,09,1, 12.0,1,1, 10.344, 10529.015, 398.395, 52822.251 24/05/21,10:09:51,17,09,1, 12.0,1,1, 10.344, 10528.118, 398.768, 52821.819 24/05/21,10:09:51,18,09,1, 12.0,1,1, 10.344, 10528.649, 397.980, 52823.009 24/05/21,10:09:51,19,09,1, 12.0,1,1, 10.344, 10528.412, 398.504, 52821.220 24/05/21,10:09:52,00,08,1, 11.9,1,1, 10.343, 10528.412, 398.504, 52821.220 24/05/21,10:09:52,01,08,1, 11.9,1,1, 10.343, 10528.167, 398.800, 52821.985 24/05/21,10:09:52,02,08,1, 11.9,1,1, 10.343, 10528.658, 397.976, 52823.147 24/05/21,10:09:52,03,08,1, 11.9,1,1, 10.343, 10528.588, 398.426, 52821.413 24/05/21,10:09:52,04,08,1, 11.9,1,1, 10.343, 10527.691, 398.525, 52822.075 24/05/21,10:09:52,05,08,1, 11.9,1,1, 10.343, 10528.623, 398.057, 52822.613 24/05/21,10:09:52,06,08,1, 11.9,1,1, 10.343, 10528.074, 398.807, 52821.355 24/05/21,10:09:52,07,08,1, 11.9,1,1, 10.343, 10528.150, 398.355, 52823.004 24/05/21,10:09:52,08,08,1, 11.9,1,1, 10.343, 10529.093, 398.316, 52822.412 24/05/21,10:09:52,09,08,1, 11.9,1,1, 10.343, 10528.172, 398.746, 52821.905 24/05/21,10:09:52,10,08,1, 11.9,1,1, 10.343, 10528.662, 397.986, 52823.072 24/05/21,10:09:52,11,08,1, 11.9,1,1, 10.343, 10528.613, 398.442, 52821.294 24/05/21,10:09:52,12,08,1, 11.9,1,1, 10.343, 10527.722, 398.474, 52821.905 24/05/21,10:09:52,13,08,1, 11.9,1,1, 10.343, 10528.562, 398.018, 52822.575 24/05/21,10:09:52,14,08,1, 11.9,1,1, 10.343, 10528.119, 398.840, 52821.264 24/05/21,10:09:52,15,08,1, 11.9,1,1, 10.343, 10528.151, 398.328, 52822.900 24/05/21,10:09:52,16,08,1, 11.9,1,1, 10.343, 10529.060, 398.341, 52822.464 24/05/21,10:09:52,17,08,1, 11.9,1,1, 10.343, 10528.196, 398.796, 52821.872 24/05/21,10:09:52,18,08,1, 11.9,1,1, 10.343, 10528.681, 398.000, 52823.116 24/05/21,10:09:52,19,08,1, 11.9,1,1, 10.343, 10528.653, 398.428, 52821.466 24/05/21,10:09:53,00,09,1, 11.9,1,1, 10.343, 10528.646, 398.428, 52821.466 24/05/21,10:09:53,01,09,1, 11.9,1,1, 10.343, 10528.251, 398.842, 52821.855 24/05/21,10:09:53,02,09,1, 11.9,1,1, 10.343, 10528.696, 398.037, 52823.312 24/05/21,10:09:53,03,09,1, 11.9,1,1, 10.343, 10528.818, 398.372, 52821.668 24/05/21,10:09:53,04,09,1, 11.9,1,1, 10.343, 10527.804, 398.461, 52821.864 24/05/21,10:09:53,05,09,1, 11.9,1,1, 10.343, 10528.534, 397.895, 52822.592 24/05/21,10:09:53,06,09,1, 11.9,1,1, 10.343, 10528.124, 398.713, 52821.180 24/05/21,10:09:53,07,09,1, 11.9,1,1, 10.343, 10527.940, 398.354, 52822.681 24/05/21,10:09:53,08,09,1, 11.9,1,1, 10.343, 10528.999, 398.311, 52822.528 24/05/21,10:09:53,09,09,1, 11.9,1,1, 10.343, 10528.232, 398.834, 52821.842 24/05/21,10:09:53,10,09,1, 11.9,1,1, 10.343, 10528.630, 398.017, 52823.167 24/05/21,10:09:53,11,09,1, 11.9,1,1, 10.343, 10528.888, 398.346, 52821.619 24/05/21,10:09:53,12,09,1, 11.9,1,1, 10.343, 10527.817, 398.451, 52821.877 24/05/21,10:09:53,13,09,1, 11.9,1,1, 10.343, 10528.475, 397.862, 52822.468 24/05/21,10:09:53,14,09,1, 11.9,1,1, 10.343, 10528.122, 398.695, 52821.115 24/05/21,10:09:53,15,09,1, 11.9,1,1, 10.343, 10527.905, 398.348, 52822.623 24/05/21,10:09:53,16,09,1, 11.9,1,1, 10.343, 10528.995, 398.245, 52822.537 24/05/21,10:09:53,17,09,1, 11.9,1,1, 10.343, 10528.268, 398.826, 52821.855 24/05/21,10:09:53,18,09,1, 11.9,1,1, 10.343, 10528.667, 398.029, 52823.162 24/05/21,10:09:53,19,09,1, 11.9,1,1, 10.343, 10528.879, 398.362, 52821.726 24/05/21,10:09:54,00,08,1, 11.9,1,1, 10.345, 10528.879, 398.362, 52821.726 24/05/21,10:09:54,01,08,1, 11.9,1,1, 10.345, 10528.245, 398.801, 52821.658 24/05/21,10:09:54,02,08,1, 11.9,1,1, 10.345, 10528.624, 398.077, 52823.320 24/05/21,10:09:54,03,08,1, 11.9,1,1, 10.345, 10529.024, 398.275, 52822.054 24/05/21,10:09:54,04,08,1, 11.9,1,1, 10.345, 10527.936, 398.523, 52821.885 24/05/21,10:09:54,05,08,1, 11.9,1,1, 10.345, 10528.580, 397.847, 52822.694 24/05/21,10:09:54,06,08,1, 11.9,1,1, 10.345, 10528.226, 398.534, 52821.108 24/05/21,10:09:54,07,08,1, 11.9,1,1, 10.345, 10527.788, 398.308, 52822.381 24/05/21,10:09:54,08,08,1, 11.9,1,1, 10.345, 10528.884, 398.106, 52822.572 24/05/21,10:09:54,09,08,1, 11.9,1,1, 10.345, 10528.233, 398.795, 52821.726 24/05/21,10:09:54,10,08,1, 11.9,1,1, 10.345, 10528.570, 398.095, 52823.154 24/05/21,10:09:54,11,08,1, 11.9,1,1, 10.345, 10529.041, 398.316, 52821.935 24/05/21,10:09:54,12,08,1, 11.9,1,1, 10.345, 10527.946, 398.511, 52821.789 24/05/21,10:09:54,13,08,1, 11.9,1,1, 10.345, 10528.629, 397.796, 52822.627 24/05/21,10:09:54,14,08,1, 11.9,1,1, 10.345, 10528.277, 398.497, 52821.075 24/05/21,10:09:54,15,08,1, 11.9,1,1, 10.345, 10527.781, 398.298, 52822.392 24/05/21,10:09:54,16,08,1, 11.9,1,1, 10.345, 10528.866, 398.061, 52822.527 24/05/21,10:09:54,17,08,1, 11.9,1,1, 10.345, 10528.251, 398.830, 52821.673 24/05/21,10:09:54,18,08,1, 11.9,1,1, 10.345, 10528.516, 398.022, 52823.192 24/05/21,10:09:54,19,08,1, 11.9,1,1, 10.345, 10529.080, 398.280, 52821.932 24/05/21,10:09:55,00,09,1, 11.9,1,1, 10.344, 10529.079, 398.280, 52821.932 24/05/21,10:09:55,01,09,1, 11.9,1,1, 10.344, 10528.073, 398.758, 52821.487 24/05/21,10:09:55,02,09,1, 11.9,1,1, 10.344, 10528.505, 398.026, 52822.357 24/05/21,10:09:55,03,09,1, 11.9,1,1, 10.344, 10529.033, 398.257, 52822.877 24/05/21,10:09:55,04,09,1, 11.9,1,1, 10.344, 10528.108, 398.506, 52821.900 24/05/21,10:09:55,05,09,1, 11.9,1,1, 10.344, 10528.636, 397.757, 52822.778 24/05/21,10:09:55,06,09,1, 11.9,1,1, 10.344, 10528.323, 398.399, 52820.883 24/05/21,10:09:55,07,09,1, 11.9,1,1, 10.344, 10528.111, 398.271, 52821.856 24/05/21,10:09:55,08,09,1, 11.9,1,1, 10.344, 10528.513, 397.985, 52822.903 24/05/21,10:09:55,09,09,1, 11.9,1,1, 10.344, 10528.097, 398.766, 52821.468 24/05/21,10:09:55,10,09,1, 11.9,1,1, 10.344, 10528.499, 398.008, 52822.321 24/05/21,10:09:55,11,09,1, 11.9,1,1, 10.344, 10529.045, 398.273, 52822.983 24/05/21,10:09:55,12,09,1, 11.9,1,1, 10.344, 10528.175, 398.572, 52821.921 24/05/21,10:09:55,13,09,1, 11.9,1,1, 10.344, 10528.540, 397.630, 52821.813 24/05/21,10:09:55,14,09,1, 11.9,1,1, 10.344, 10528.467, 398.456, 52821.916 24/05/21,10:09:55,15,09,1, 11.9,1,1, 10.344, 10528.083, 398.248, 52821.985 24/05/21,10:09:55,16,09,1, 11.9,1,1, 10.344, 10528.474, 397.939, 52822.750 24/05/21,10:09:55,17,09,1, 11.9,1,1, 10.344, 10528.137, 398.723, 52821.422 24/05/21,10:09:55,18,09,1, 11.9,1,1, 10.344, 10528.487, 398.033, 52822.301 24/05/21,10:09:55,19,09,1, 11.9,1,1, 10.344, 10528.781, 398.199, 52822.383 24/05/21,10:09:56,00,10,1, 11.9,1,1, 10.343, 10528.779, 398.199, 52822.383 24/05/21,10:09:56,01,10,1, 11.9,1,1, 10.343, 10528.358, 398.725, 52822.093 24/05/21,10:09:56,02,10,1, 11.9,1,1, 10.343, 10528.212, 398.059, 52822.191 24/05/21,10:09:56,03,10,1, 11.9,1,1, 10.343, 10528.625, 398.107, 52822.299 24/05/21,10:09:56,04,10,1, 11.9,1,1, 10.343, 10528.647, 398.737, 52822.586 24/05/21,10:09:56,05,10,1, 11.9,1,1, 10.343, 10528.454, 397.679, 52822.299 24/05/21,10:09:56,06,10,1, 11.9,1,1, 10.343, 10528.577, 398.376, 52822.107 24/05/21,10:09:56,07,10,1, 11.9,1,1, 10.343, 10528.163, 398.300, 52821.962 24/05/21,10:09:56,08,10,1, 11.9,1,1, 10.343, 10528.118, 397.657, 52821.767 24/05/21,10:09:56,09,10,1, 11.9,1,1, 10.343, 10528.348, 398.698, 52822.069 24/05/21,10:09:56,10,10,1, 11.9,1,1, 10.343, 10528.198, 398.099, 52822.280 24/05/21,10:09:56,11,10,1, 11.9,1,1, 10.343, 10528.572, 398.151, 52822.344 24/05/21,10:09:56,12,10,1, 11.9,1,1, 10.343, 10528.699, 398.729, 52822.583 24/05/21,10:09:56,13,10,1, 11.9,1,1, 10.343, 10528.468, 397.682, 52822.198 24/05/21,10:09:56,14,10,1, 11.9,1,1, 10.343, 10528.605, 398.263, 52822.079 24/05/21,10:09:56,15,10,1, 11.9,1,1, 10.343, 10528.217, 398.278, 52821.963 24/05/21,10:09:56,16,10,1, 11.9,1,1, 10.343, 10528.129, 397.634, 52821.769 24/05/21,10:09:56,17,10,1, 11.9,1,1, 10.343, 10528.332, 398.705, 52822.078 24/05/21,10:09:56,18,10,1, 11.9,1,1, 10.343, 10528.138, 398.094, 52822.199 24/05/21,10:09:56,19,10,1, 11.9,1,1, 10.343, 10528.570, 398.081, 52822.393 24/05/21,10:09:57,00,10,1, 11.9,1,1, 10.344, 10528.562, 398.081, 52822.393 24/05/21,10:09:57,01,10,1, 11.9,1,1, 10.344, 10528.261, 398.534, 52821.916 24/05/21,10:09:57,02,10,1, 11.9,1,1, 10.344, 10528.012, 398.123, 52822.089 24/05/21,10:09:57,03,10,1, 11.9,1,1, 10.344, 10528.392, 397.917, 52822.036 24/05/21,10:09:57,04,10,1, 11.9,1,1, 10.344, 10528.618, 398.773, 52822.511 24/05/21,10:09:57,05,10,1, 11.9,1,1, 10.344, 10528.498, 397.848, 52822.444 24/05/21,10:09:57,06,10,1, 11.9,1,1, 10.344, 10528.743, 398.197, 52822.343 24/05/21,10:09:57,07,10,1, 11.9,1,1, 10.344, 10528.508, 398.481, 52822.547 24/05/21,10:09:57,08,10,1, 11.9,1,1, 10.344, 10528.049, 397.579, 52821.492 24/05/21,10:09:57,09,10,1, 11.9,1,1, 10.344, 10528.433, 398.635, 52822.779 24/05/21,10:09:57,10,10,1, 11.9,1,1, 10.344, 10528.321, 398.073, 52821.963 24/05/21,10:09:57,11,10,1, 11.9,1,1, 10.344, 10527.919, 397.872, 52821.773 24/05/21,10:09:57,12,10,1, 11.9,1,1, 10.344, 10528.917, 398.892, 52823.300 24/05/21,10:09:57,13,10,1, 11.9,1,1, 10.344, 10528.264, 397.705, 52821.436 24/05/21,10:09:57,14,10,1, 11.9,1,1, 10.344, 10528.402, 398.326, 52822.790 24/05/21,10:09:57,15,10,1, 11.9,1,1, 10.344, 10528.950, 398.523, 52822.754 24/05/21,10:09:57,16,10,1, 11.9,1,1, 10.344, 10527.825, 397.527, 52821.145 24/05/21,10:09:57,17,10,1, 11.9,1,1, 10.344, 10528.530, 398.654, 52823.040 24/05/21,10:09:57,18,10,1, 11.9,1,1, 10.344, 10528.444, 398.066, 52821.853 24/05/21,10:09:57,19,10,1, 11.9,1,1, 10.344, 10527.808, 397.833, 52821.780 24/05/21,10:09:58,00,10,1, 11.9,1,1, 10.341, 10527.803, 397.833, 52821.780 24/05/21,10:09:58,01,10,1, 11.9,1,1, 10.341, 10528.557, 398.501, 52822.876 24/05/21,10:09:58,02,10,1, 11.9,1,1, 10.341, 10528.534, 398.140, 52822.044 24/05/21,10:09:58,03,10,1, 11.9,1,1, 10.341, 10527.761, 397.630, 52821.550 24/05/21,10:09:58,04,10,1, 11.9,1,1, 10.341, 10528.803, 398.804, 52823.413 24/05/21,10:09:58,05,10,1, 11.9,1,1, 10.341, 10528.291, 397.778, 52821.543 24/05/21,10:09:58,06,10,1, 11.9,1,1, 10.341, 10528.216, 398.116, 52822.401 24/05/21,10:09:58,07,10,1, 11.9,1,1, 10.341, 10529.079, 398.727, 52823.202 24/05/21,10:09:58,08,10,1, 11.9,1,1, 10.341, 10528.001, 397.472, 52821.352 24/05/21,10:09:58,09,10,1, 11.9,1,1, 10.341, 10528.463, 398.523, 52822.990 24/05/21,10:09:58,10,10,1, 11.9,1,1, 10.341, 10528.594, 398.183, 52822.092 24/05/21,10:09:58,11,10,1, 11.9,1,1, 10.341, 10527.767, 397.603, 52821.358 24/05/21,10:09:58,12,10,1, 11.9,1,1, 10.341, 10528.715, 398.833, 52823.219 24/05/21,10:09:58,13,10,1, 11.9,1,1, 10.341, 10528.320, 397.782, 52821.549 24/05/21,10:09:58,14,10,1, 11.9,1,1, 10.341, 10528.185, 398.127, 52822.341 24/05/21,10:09:58,15,10,1, 11.9,1,1, 10.341, 10529.067, 398.694, 52823.154 24/05/21,10:09:58,16,10,1, 11.9,1,1, 10.341, 10528.031, 397.469, 52821.252 24/05/21,10:09:58,17,10,1, 11.9,1,1, 10.341, 10528.538, 398.470, 52822.965 24/05/21,10:09:58,18,10,1, 11.9,1,1, 10.341, 10528.591, 398.219, 52822.256 24/05/21,10:09:58,19,10,1, 11.9,1,1, 10.341, 10527.727, 397.561, 52821.341 24/05/21,10:09:59,00,08,1, 11.9,1,1, 10.343, 10527.719, 397.561, 52821.341 24/05/21,10:09:59,01,08,1, 11.9,1,1, 10.343, 10528.410, 398.323, 52822.775 24/05/21,10:09:59,02,08,1, 11.9,1,1, 10.343, 10528.828, 398.372, 52822.536 24/05/21,10:09:59,03,08,1, 11.9,1,1, 10.343, 10527.782, 397.478, 52821.177 24/05/21,10:09:59,04,08,1, 11.9,1,1, 10.343, 10528.570, 398.681, 52823.007 24/05/21,10:09:59,05,08,1, 11.9,1,1, 10.343, 10528.356, 397.976, 52821.725 24/05/21,10:09:59,06,08,1, 11.9,1,1, 10.343, 10527.962, 397.893, 52821.938 24/05/21,10:09:59,07,08,1, 11.9,1,1, 10.343, 10529.029, 398.826, 52823.451 24/05/21,10:09:59,08,08,1, 11.9,1,1, 10.343, 10528.225, 397.570, 52821.408 24/05/21,10:09:59,09,08,1, 11.9,1,1, 10.343, 10528.439, 398.270, 52822.730 24/05/21,10:09:59,10,08,1, 11.9,1,1, 10.343, 10528.902, 398.423, 52822.692 24/05/21,10:09:59,11,08,1, 11.9,1,1, 10.343, 10527.770, 397.389, 52821.215 24/05/21,10:09:59,12,08,1, 11.9,1,1, 10.343, 10528.530, 398.608, 52823.048 24/05/21,10:09:59,13,08,1, 11.9,1,1, 10.343, 10528.344, 397.945, 52821.720 24/05/21,10:09:59,14,08,1, 11.9,1,1, 10.343, 10527.895, 397.803, 52821.910 24/05/21,10:09:59,15,08,1, 11.9,1,1, 10.343, 10529.059, 398.852, 52823.419 24/05/21,10:09:59,16,08,1, 11.9,1,1, 10.343, 10528.188, 397.610, 52821.535 24/05/21,10:09:59,17,08,1, 11.9,1,1, 10.343, 10528.420, 398.320, 52822.785 24/05/21,10:09:59,18,08,1, 11.9,1,1, 10.343, 10528.887, 398.441, 52822.718 24/05/21,10:09:59,19,08,1, 11.9,1,1, 10.343, 10527.793, 397.439, 52821.202 24/05/21,10:10:00,00,10,1, 11.9,1,1, 10.347, 10527.786, 397.439, 52821.202 24/05/21,10:10:00,01,10,1, 11.9,1,1, 10.347, 10528.252, 398.139, 52822.551 24/05/21,10:10:00,02,10,1, 11.9,1,1, 10.347, 10529.197, 398.588, 52823.088 24/05/21,10:10:00,03,10,1, 11.9,1,1, 10.347, 10527.923, 397.374, 52820.993 24/05/21,10:10:00,04,10,1, 11.9,1,1, 10.347, 10528.566, 398.476, 52823.084 24/05/21,10:10:00,05,10,1, 11.9,1,1, 10.347, 10528.610, 398.056, 52821.913 24/05/21,10:10:00,06,10,1, 11.9,1,1, 10.347, 10527.646, 397.597, 52821.304 24/05/21,10:10:00,07,10,1, 11.9,1,1, 10.347, 10528.870, 398.759, 52823.293 24/05/21,10:10:00,08,10,1, 11.9,1,1, 10.347, 10528.240, 397.735, 52821.739 24/05/21,10:10:00,09,10,1, 11.9,1,1, 10.347, 10528.570, 398.088, 52822.575 24/05/21,10:10:00,10,10,1, 11.9,1,1, 10.347, 10528.836, 398.530, 52822.549 24/05/21,10:10:00,11,10,1, 11.9,1,1, 10.347, 10528.238, 397.487, 52821.791 24/05/21,10:10:00,12,10,1, 11.9,1,1, 10.347, 10528.533, 398.269, 52822.203 24/05/21,10:10:00,13,10,1, 11.9,1,1, 10.347, 10528.155, 398.048, 52821.918 24/05/21,10:10:00,14,10,1, 11.9,1,1, 10.347, 10528.055, 397.594, 52821.709 24/05/21,10:10:00,15,10,1, 11.9,1,1, 10.347, 10528.480, 398.672, 52822.379 24/05/21,10:10:00,16,10,1, 11.9,1,1, 10.347, 10528.433, 397.887, 52822.639 24/05/21,10:10:00,17,10,1, 11.9,1,1, 10.347, 10528.394, 397.948, 52821.828 24/05/21,10:10:00,18,10,1, 11.9,1,1, 10.347, 10528.865, 398.576, 52823.104 24/05/21,10:10:00,19,10,1, 11.9,1,1, 10.347, 10528.438, 397.385, 52821.599 24/05/21,10:10:01,00,10,1, 11.9,1,1, 10.341, 10528.437, 397.385, 52821.599 24/05/21,10:10:01,01,10,1, 11.9,1,1, 10.341, 10528.381, 397.875, 52822.163 24/05/21,10:10:01,02,10,1, 11.9,1,1, 10.341, 10528.794, 398.631, 52822.583 24/05/21,10:10:01,03,10,1, 11.9,1,1, 10.341, 10528.455, 397.545, 52822.034 24/05/21,10:10:01,04,10,1, 11.9,1,1, 10.341, 10528.732, 398.134, 52822.313 24/05/21,10:10:01,05,10,1, 11.9,1,1, 10.341, 10528.452, 398.192, 52821.955 24/05/21,10:10:01,06,10,1, 11.9,1,1, 10.341, 10528.095, 397.401, 52821.524 24/05/21,10:10:01,07,10,1, 11.9,1,1, 10.341, 10528.398, 398.485, 52822.134 24/05/21,10:10:01,08,10,1, 11.9,1,1, 10.341, 10528.130, 397.908, 52821.838 24/05/21,10:10:01,09,10,1, 11.9,1,1, 10.341, 10528.443, 397.854, 52822.111 24/05/21,10:10:01,10,10,1, 11.9,1,1, 10.341, 10528.773, 398.628, 52822.615 24/05/21,10:10:01,11,10,1, 11.9,1,1, 10.341, 10528.418, 397.570, 52822.177 24/05/21,10:10:01,12,10,1, 11.9,1,1, 10.341, 10528.733, 398.141, 52822.337 24/05/21,10:10:01,13,10,1, 11.9,1,1, 10.341, 10528.454, 398.187, 52822.110 24/05/21,10:10:01,14,10,1, 11.9,1,1, 10.341, 10528.081, 397.417, 52821.594 24/05/21,10:10:01,15,10,1, 11.9,1,1, 10.341, 10528.436, 398.487, 52822.102 24/05/21,10:10:01,16,10,1, 11.9,1,1, 10.341, 10528.123, 397.908, 52821.862 24/05/21,10:10:01,17,10,1, 11.9,1,1, 10.341, 10528.416, 397.808, 52822.159 24/05/21,10:10:01,18,10,1, 11.9,1,1, 10.341, 10528.769, 398.581, 52822.521 24/05/21,10:10:01,19,10,1, 11.9,1,1, 10.341, 10528.503, 397.566, 52822.068 24/05/21,10:10:02,00,10,1, 11.8,1,1, 10.341, 10528.495, 397.566, 52822.068 24/05/21,10:10:02,01,10,1, 11.8,1,1, 10.341, 10528.225, 397.587, 52821.800 24/05/21,10:10:02,02,10,1, 11.8,1,1, 10.341, 10528.579, 398.621, 52822.288 24/05/21,10:10:02,03,10,1, 11.8,1,1, 10.341, 10528.419, 397.734, 52822.058 24/05/21,10:10:02,04,10,1, 11.8,1,1, 10.341, 10528.831, 397.984, 52822.467 24/05/21,10:10:02,05,10,1, 11.8,1,1, 10.341, 10528.689, 398.334, 52822.389 24/05/21,10:10:02,06,10,1, 11.8,1,1, 10.341, 10528.269, 397.331, 52821.685 24/05/21,10:10:02,07,10,1, 11.8,1,1, 10.341, 10528.547, 398.298, 52821.995 24/05/21,10:10:02,08,10,1, 11.8,1,1, 10.341, 10528.114, 397.946, 52821.768 24/05/21,10:10:02,09,10,1, 11.8,1,1, 10.341, 10528.078, 397.638, 52821.784 24/05/21,10:10:02,10,10,1, 11.8,1,1, 10.341, 10528.679, 398.625, 52822.370 24/05/21,10:10:02,11,10,1, 11.8,1,1, 10.341, 10528.376, 397.764, 52822.058 24/05/21,10:10:02,12,10,1, 11.8,1,1, 10.341, 10528.753, 398.019, 52822.501 24/05/21,10:10:02,13,10,1, 11.8,1,1, 10.341, 10528.727, 398.411, 52822.355 24/05/21,10:10:02,14,10,1, 11.8,1,1, 10.341, 10528.415, 397.292, 52821.341 24/05/21,10:10:02,15,10,1, 11.8,1,1, 10.341, 10528.326, 398.237, 52822.007 24/05/21,10:10:02,16,10,1, 11.8,1,1, 10.341, 10528.427, 397.986, 52822.097 24/05/21,10:10:02,17,10,1, 11.8,1,1, 10.341, 10528.023, 397.492, 52821.167 24/05/21,10:10:02,18,10,1, 11.8,1,1, 10.341, 10528.476, 398.698, 52822.761 24/05/21,10:10:02,19,10,1, 11.8,1,1, 10.341, 10528.564, 397.748, 52822.196 24/05/21,10:10:03,00,10,1, 12.0,1,1, 10.350, 10528.562, 397.748, 52822.196 24/05/21,10:10:03,01,10,1, 12.0,1,1, 10.350, 10528.052, 397.309, 52821.078 24/05/21,10:10:03,02,10,1, 12.0,1,1, 10.350, 10528.376, 398.485, 52822.445 24/05/21,10:10:03,03,10,1, 12.0,1,1, 10.350, 10528.501, 397.858, 52822.162 24/05/21,10:10:03,04,10,1, 12.0,1,1, 10.350, 10528.306, 397.794, 52821.740 24/05/21,10:10:03,05,10,1, 12.0,1,1, 10.350, 10528.980, 398.595, 52823.063 24/05/21,10:10:03,06,10,1, 12.0,1,1, 10.350, 10528.690, 397.380, 52821.649 24/05/21,10:10:03,07,10,1, 12.0,1,1, 10.350, 10528.493, 398.076, 52822.124 24/05/21,10:10:03,08,10,1, 12.0,1,1, 10.350, 10528.660, 398.100, 52822.442 24/05/21,10:10:03,09,10,1, 12.0,1,1, 10.350, 10528.043, 397.226, 52821.006 24/05/21,10:10:03,10,10,1, 12.0,1,1, 10.350, 10528.356, 398.470, 52822.358 24/05/21,10:10:03,11,10,1, 12.0,1,1, 10.350, 10528.487, 397.783, 52822.003 24/05/21,10:10:03,12,10,1, 12.0,1,1, 10.350, 10528.338, 397.773, 52821.687 24/05/21,10:10:03,13,10,1, 12.0,1,1, 10.350, 10528.981, 398.569, 52823.129 24/05/21,10:10:03,14,10,1, 12.0,1,1, 10.350, 10528.665, 397.380, 52821.906 24/05/21,10:10:03,15,10,1, 12.0,1,1, 10.350, 10528.522, 398.052, 52822.104 24/05/21,10:10:03,16,10,1, 12.0,1,1, 10.350, 10528.726, 398.125, 52822.488 24/05/21,10:10:03,17,10,1, 12.0,1,1, 10.350, 10528.059, 397.215, 52821.124 24/05/21,10:10:03,18,10,1, 12.0,1,1, 10.350, 10528.345, 398.437, 52822.323 24/05/21,10:10:03,19,10,1, 12.0,1,1, 10.350, 10528.514, 397.861, 52822.159 24/05/21,10:10:04,00,09,1, 11.9,1,1, 10.351, 10528.512, 397.861, 52822.159 24/05/21,10:10:04,01,09,1, 11.9,1,1, 10.351, 10528.300, 397.168, 52821.230 24/05/21,10:10:04,02,09,1, 11.9,1,1, 10.351, 10528.312, 398.292, 52822.131 24/05/21,10:10:04,03,09,1, 11.9,1,1, 10.351, 10528.459, 397.867, 52821.961 24/05/21,10:10:04,04,09,1, 11.9,1,1, 10.351, 10528.161, 397.512, 52821.322 24/05/21,10:10:04,05,09,1, 11.9,1,1, 10.351, 10528.781, 398.592, 52823.000 24/05/21,10:10:04,06,09,1, 11.9,1,1, 10.351, 10528.794, 397.478, 52821.941 24/05/21,10:10:04,07,09,1, 11.9,1,1, 10.351, 10528.642, 397.894, 52821.963 24/05/21,10:10:04,08,09,1, 11.9,1,1, 10.351, 10528.950, 398.216, 52822.795 24/05/21,10:10:04,09,09,1, 11.9,1,1, 10.351, 10528.323, 397.155, 52821.226 24/05/21,10:10:04,10,09,1, 11.9,1,1, 10.351, 10528.371, 398.189, 52822.006 24/05/21,10:10:04,11,09,1, 11.9,1,1, 10.351, 10528.544, 397.857, 52822.091 24/05/21,10:10:04,12,09,1, 11.9,1,1, 10.351, 10528.163, 397.481, 52821.417 24/05/21,10:10:04,13,09,1, 11.9,1,1, 10.351, 10528.741, 398.571, 52822.985 24/05/21,10:10:04,14,09,1, 11.9,1,1, 10.351, 10528.750, 397.502, 52821.986 24/05/21,10:10:04,15,09,1, 11.9,1,1, 10.351, 10528.615, 397.890, 52822.003 24/05/21,10:10:04,16,09,1, 11.9,1,1, 10.351, 10528.959, 398.210, 52822.778 24/05/21,10:10:04,17,09,1, 11.9,1,1, 10.351, 10528.324, 397.142, 52821.107 24/05/21,10:10:04,18,09,1, 11.9,1,1, 10.351, 10528.422, 398.189, 52822.158 24/05/21,10:10:04,19,09,1, 11.9,1,1, 10.351, 10528.517, 397.805, 52822.192 24/05/21,10:10:05,00,09,1, 11.8,1,1, 10.344, 10528.512, 397.805, 52822.192 24/05/21,10:10:05,01,09,1, 11.8,1,1, 10.344, 10528.617, 397.154, 52821.503 24/05/21,10:10:05,02,09,1, 11.8,1,1, 10.344, 10528.514, 398.062, 52822.012 24/05/21,10:10:05,03,09,1, 11.8,1,1, 10.344, 10528.663, 397.920, 52822.264 24/05/21,10:10:05,04,09,1, 11.8,1,1, 10.344, 10528.118, 397.269, 52821.101 24/05/21,10:10:05,05,09,1, 11.8,1,1, 10.344, 10528.618, 398.450, 52822.620 24/05/21,10:10:05,06,09,1, 11.8,1,1, 10.344, 10528.714, 397.625, 52822.051 24/05/21,10:10:05,07,09,1, 11.8,1,1, 10.344, 10528.523, 397.728, 52821.886 24/05/21,10:10:05,08,09,1, 11.8,1,1, 10.344, 10529.087, 398.420, 52823.145 24/05/21,10:10:05,09,09,1, 11.8,1,1, 10.344, 10528.657, 397.165, 52821.454 24/05/21,10:10:05,10,09,1, 11.8,1,1, 10.344, 10528.590, 398.006, 52822.133 24/05/21,10:10:05,11,09,1, 11.8,1,1, 10.344, 10528.625, 397.937, 52822.328 24/05/21,10:10:05,12,09,1, 11.8,1,1, 10.344, 10528.071, 397.201, 52821.024 24/05/21,10:10:05,13,09,1, 11.8,1,1, 10.344, 10528.629, 398.412, 52822.594 24/05/21,10:10:05,14,09,1, 11.8,1,1, 10.344, 10528.692, 397.623, 52822.175 24/05/21,10:10:05,15,09,1, 11.8,1,1, 10.344, 10528.533, 397.757, 52821.847 24/05/21,10:10:05,16,09,1, 11.8,1,1, 10.344, 10529.107, 398.392, 52823.070 24/05/21,10:10:05,17,09,1, 11.8,1,1, 10.344, 10528.668, 397.159, 52821.575 24/05/21,10:10:05,18,09,1, 11.8,1,1, 10.344, 10528.525, 397.973, 52821.946 24/05/21,10:10:05,19,09,1, 11.8,1,1, 10.344, 10528.682, 397.892, 52822.264 24/05/21,10:10:06,00,08,1, 11.9,1,1, 10.348, 10528.679, 397.892, 52822.264 24/05/21,10:10:06,01,08,1, 11.9,1,1, 10.348, 10528.947, 397.346, 52822.391 24/05/21,10:10:06,02,08,1, 11.9,1,1, 10.348, 10528.843, 397.789, 52821.698 24/05/21,10:10:06,03,08,1, 11.9,1,1, 10.348, 10528.648, 397.935, 52822.357 24/05/21,10:10:06,04,08,1, 11.9,1,1, 10.348, 10528.558, 397.127, 52821.461 24/05/21,10:10:06,05,08,1, 11.9,1,1, 10.348, 10528.376, 398.146, 52821.674 24/05/21,10:10:06,06,08,1, 11.9,1,1, 10.348, 10528.518, 397.734, 52822.356 24/05/21,10:10:06,07,08,1, 11.9,1,1, 10.348, 10528.646, 397.553, 52821.624 24/05/21,10:10:06,08,08,1, 11.9,1,1, 10.348, 10528.774, 398.363, 52822.501 24/05/21,10:10:06,09,08,1, 11.9,1,1, 10.348, 10528.985, 397.345, 52822.350 24/05/21,10:10:06,10,08,1, 11.9,1,1, 10.348, 10528.864, 397.793, 52821.704 24/05/21,10:10:06,11,08,1, 11.9,1,1, 10.348, 10528.661, 397.957, 52822.292 24/05/21,10:10:06,12,08,1, 11.9,1,1, 10.348, 10528.573, 397.142, 52821.476 24/05/21,10:10:06,13,08,1, 11.9,1,1, 10.348, 10528.392, 398.123, 52821.552 24/05/21,10:10:06,14,08,1, 11.9,1,1, 10.348, 10528.483, 397.728, 52822.212 24/05/21,10:10:06,15,08,1, 11.9,1,1, 10.348, 10528.681, 397.541, 52821.674 24/05/21,10:10:06,16,08,1, 11.9,1,1, 10.348, 10528.790, 398.350, 52822.435 24/05/21,10:10:06,17,08,1, 11.9,1,1, 10.348, 10528.953, 397.369, 52822.407 24/05/21,10:10:06,18,08,1, 11.9,1,1, 10.348, 10528.880, 397.755, 52821.711 24/05/21,10:10:06,19,08,1, 11.9,1,1, 10.348, 10528.659, 398.019, 52822.324 24/05/21,10:10:07,00,09,1, 11.9,1,1, 10.342, 10528.654, 398.019, 52822.324 24/05/21,10:10:07,01,09,1, 11.9,1,1, 10.342, 10528.663, 397.545, 52823.372 24/05/21,10:10:07,02,09,1, 11.9,1,1, 10.342, 10529.524, 397.623, 52822.011 24/05/21,10:10:07,03,09,1, 11.9,1,1, 10.342, 10528.165, 397.919, 52821.443 24/05/21,10:10:07,04,09,1, 11.9,1,1, 10.342, 10529.069, 397.226, 52823.052 24/05/21,10:10:07,05,09,1, 11.9,1,1, 10.342, 10528.727, 397.712, 52820.687 24/05/21,10:10:07,06,09,1, 11.9,1,1, 10.342, 10527.831, 397.685, 52821.951 24/05/21,10:10:07,07,09,1, 11.9,1,1, 10.342, 10529.154, 397.420, 52822.548 24/05/21,10:10:07,08,09,1, 11.9,1,1, 10.342, 10528.337, 398.135, 52820.897 24/05/21,10:10:07,09,09,1, 11.9,1,1, 10.342, 10528.633, 397.565, 52823.166 24/05/21,10:10:07,10,09,1, 11.9,1,1, 10.342, 10529.617, 397.647, 52822.001 24/05/21,10:10:07,11,09,1, 11.9,1,1, 10.342, 10528.189, 397.922, 52821.414 24/05/21,10:10:07,12,09,1, 11.9,1,1, 10.342, 10529.104, 397.252, 52823.060 24/05/21,10:10:07,13,09,1, 11.9,1,1, 10.342, 10528.744, 397.792, 52820.696 24/05/21,10:10:07,14,09,1, 11.9,1,1, 10.342, 10527.847, 397.669, 52821.928 24/05/21,10:10:07,15,09,1, 11.9,1,1, 10.342, 10529.239, 397.426, 52822.600 24/05/21,10:10:07,16,09,1, 11.9,1,1, 10.342, 10528.350, 398.095, 52820.957 24/05/21,10:10:07,17,09,1, 11.9,1,1, 10.342, 10528.630, 397.516, 52823.217 24/05/21,10:10:07,18,09,1, 11.9,1,1, 10.342, 10529.568, 397.633, 52822.078 24/05/21,10:10:07,19,09,1, 11.9,1,1, 10.342, 10528.217, 397.909, 52821.369 24/05/21,10:10:08,00,09,1, 11.8,1,1, 10.343, 10528.212, 397.909, 52821.369 24/05/21,10:10:08,01,09,1, 11.8,1,1, 10.343, 10528.418, 397.549, 52822.941 24/05/21,10:10:08,02,09,1, 11.8,1,1, 10.343, 10529.594, 397.508, 52822.338 24/05/21,10:10:08,03,09,1, 11.8,1,1, 10.343, 10528.366, 397.943, 52821.316 24/05/21,10:10:08,04,09,1, 11.8,1,1, 10.343, 10529.068, 397.219, 52823.303 24/05/21,10:10:08,05,09,1, 11.8,1,1, 10.343, 10529.136, 397.645, 52821.010 24/05/21,10:10:08,06,09,1, 11.8,1,1, 10.343, 10527.917, 397.690, 52821.651 24/05/21,10:10:08,07,09,1, 11.8,1,1, 10.343, 10529.154, 397.245, 52822.575 24/05/21,10:10:08,08,09,1, 11.8,1,1, 10.343, 10528.431, 397.943, 52820.710 24/05/21,10:10:08,09,09,1, 11.8,1,1, 10.343, 10528.400, 397.591, 52822.870 24/05/21,10:10:08,10,09,1, 11.8,1,1, 10.343, 10529.622, 397.509, 52822.347 24/05/21,10:10:08,11,09,1, 11.8,1,1, 10.343, 10528.414, 397.981, 52821.390 24/05/21,10:10:08,12,09,1, 11.8,1,1, 10.343, 10529.079, 397.210, 52823.314 24/05/21,10:10:08,13,09,1, 11.8,1,1, 10.343, 10529.170, 397.554, 52821.066 24/05/21,10:10:08,14,09,1, 11.8,1,1, 10.343, 10527.859, 397.618, 52821.589 24/05/21,10:10:08,15,09,1, 11.8,1,1, 10.343, 10529.144, 397.215, 52822.657 24/05/21,10:10:08,16,09,1, 11.8,1,1, 10.343, 10528.421, 397.937, 52820.701 24/05/21,10:10:08,17,09,1, 11.8,1,1, 10.343, 10528.303, 397.570, 52822.826 24/05/21,10:10:08,18,09,1, 11.8,1,1, 10.343, 10529.634, 397.502, 52822.385 24/05/21,10:10:08,19,09,1, 11.8,1,1, 10.343, 10528.394, 397.941, 52821.347 24/05/21,10:10:09,00,10,1, 11.9,1,1, 10.349, 10528.387, 397.941, 52821.347 24/05/21,10:10:09,01,10,1, 11.9,1,1, 10.349, 10528.121, 397.549, 52822.563 24/05/21,10:10:09,02,10,1, 11.9,1,1, 10.349, 10529.530, 397.401, 52822.487 24/05/21,10:10:09,03,10,1, 11.9,1,1, 10.349, 10528.423, 397.992, 52821.214 24/05/21,10:10:09,04,10,1, 11.9,1,1, 10.349, 10529.038, 397.301, 52823.462 24/05/21,10:10:09,05,10,1, 11.9,1,1, 10.349, 10529.465, 397.465, 52821.535 24/05/21,10:10:09,06,10,1, 11.9,1,1, 10.349, 10528.038, 397.604, 52821.385 24/05/21,10:10:09,07,10,1, 11.9,1,1, 10.349, 10529.142, 397.086, 52822.752 24/05/21,10:10:09,08,10,1, 11.9,1,1, 10.349, 10528.551, 397.754, 52820.618 24/05/21,10:10:09,09,10,1, 11.9,1,1, 10.349, 10528.059, 397.558, 52822.468 24/05/21,10:10:09,10,10,1, 11.9,1,1, 10.349, 10529.486, 397.363, 52822.457 24/05/21,10:10:09,11,10,1, 11.9,1,1, 10.349, 10528.435, 397.973, 52821.088 24/05/21,10:10:09,12,10,1, 11.9,1,1, 10.349, 10529.012, 397.270, 52823.319 24/05/21,10:10:09,13,10,1, 11.9,1,1, 10.349, 10529.528, 397.467, 52821.501 24/05/21,10:10:09,14,10,1, 11.9,1,1, 10.349, 10528.087, 397.620, 52821.456 24/05/21,10:10:09,15,10,1, 11.9,1,1, 10.349, 10529.134, 397.113, 52822.901 24/05/21,10:10:09,16,10,1, 11.9,1,1, 10.349, 10528.582, 397.714, 52820.605 24/05/21,10:10:09,17,10,1, 11.9,1,1, 10.349, 10528.067, 397.580, 52822.412 24/05/21,10:10:09,18,10,1, 11.9,1,1, 10.349, 10529.495, 397.349, 52822.456 24/05/21,10:10:09,19,10,1, 11.9,1,1, 10.349, 10528.467, 397.981, 52821.090 24/05/21,10:10:10,00,09,1, 11.8,1,1, 10.341, 10528.462, 397.981, 52821.090 24/05/21,10:10:10,01,09,1, 11.8,1,1, 10.341, 10527.911, 397.492, 52821.904 24/05/21,10:10:10,02,09,1, 11.8,1,1, 10.341, 10529.331, 397.239, 52822.435 24/05/21,10:10:10,03,09,1, 11.8,1,1, 10.341, 10528.476, 397.904, 52820.935 24/05/21,10:10:10,04,09,1, 11.8,1,1, 10.341, 10528.782, 397.369, 52823.165 24/05/21,10:10:10,05,09,1, 11.8,1,1, 10.341, 10529.679, 397.417, 52821.905 24/05/21,10:10:10,06,09,1, 11.8,1,1, 10.341, 10528.319, 397.698, 52821.436 24/05/21,10:10:10,07,09,1, 11.8,1,1, 10.341, 10529.211, 397.054, 52823.072 24/05/21,10:10:10,08,09,1, 11.8,1,1, 10.341, 10528.820, 397.534, 52820.719 24/05/21,10:10:10,09,09,1, 11.8,1,1, 10.341, 10527.923, 397.464, 52821.905 24/05/21,10:10:10,10,09,1, 11.8,1,1, 10.341, 10529.298, 397.234, 52822.633 24/05/21,10:10:10,11,09,1, 11.8,1,1, 10.341, 10528.471, 397.889, 52820.994 24/05/21,10:10:10,12,09,1, 11.8,1,1, 10.341, 10528.807, 397.345, 52823.222 24/05/21,10:10:10,13,09,1, 11.8,1,1, 10.341, 10529.716, 397.385, 52821.964 24/05/21,10:10:10,14,09,1, 11.8,1,1, 10.341, 10528.316, 397.724, 52821.441 24/05/21,10:10:10,15,09,1, 11.8,1,1, 10.341, 10529.203, 397.007, 52823.230 24/05/21,10:10:10,16,09,1, 11.8,1,1, 10.341, 10528.848, 397.529, 52820.777 24/05/21,10:10:10,17,09,1, 11.8,1,1, 10.341, 10527.924, 397.438, 52821.832 24/05/21,10:10:10,18,09,1, 11.8,1,1, 10.341, 10529.303, 397.138, 52822.422 24/05/21,10:10:10,19,09,1, 11.8,1,1, 10.341, 10528.442, 397.836, 52820.668 24/05/21,10:10:11,00,09,1, 11.9,1,1, 10.350, 10528.437, 397.836, 52820.668 24/05/21,10:10:11,01,09,1, 11.9,1,1, 10.350, 10528.202, 397.437, 52821.639 24/05/21,10:10:11,02,09,1, 11.9,1,1, 10.350, 10528.927, 396.993, 52822.170 24/05/21,10:10:11,03,09,1, 11.9,1,1, 10.350, 10528.651, 397.797, 52821.143 24/05/21,10:10:11,04,09,1, 11.9,1,1, 10.350, 10528.493, 397.320, 52822.459 24/05/21,10:10:11,05,09,1, 11.9,1,1, 10.350, 10529.419, 397.316, 52822.165 24/05/21,10:10:11,06,09,1, 11.9,1,1, 10.350, 10528.748, 397.793, 52821.656 24/05/21,10:10:11,07,09,1, 11.9,1,1, 10.350, 10529.018, 396.993, 52822.681 24/05/21,10:10:11,08,09,1, 11.9,1,1, 10.350, 10529.208, 397.425, 52821.446 24/05/21,10:10:11,09,09,1, 11.9,1,1, 10.350, 10528.240, 397.436, 52821.586 24/05/21,10:10:11,10,09,1, 11.9,1,1, 10.350, 10528.881, 396.915, 52822.150 24/05/21,10:10:11,11,09,1, 11.9,1,1, 10.350, 10528.643, 397.798, 52821.147 24/05/21,10:10:11,12,09,1, 11.9,1,1, 10.350, 10528.453, 397.308, 52822.420 24/05/21,10:10:11,13,09,1, 11.9,1,1, 10.350, 10529.438, 397.306, 52822.279 24/05/21,10:10:11,14,09,1, 11.9,1,1, 10.350, 10528.719, 397.773, 52821.645 24/05/21,10:10:11,15,09,1, 11.9,1,1, 10.350, 10529.069, 396.960, 52822.714 24/05/21,10:10:11,16,09,1, 11.9,1,1, 10.350, 10529.241, 397.429, 52821.515 24/05/21,10:10:11,17,09,1, 11.9,1,1, 10.350, 10528.268, 397.438, 52821.599 24/05/21,10:10:11,18,09,1, 11.9,1,1, 10.350, 10528.922, 396.927, 52822.179 24/05/21,10:10:11,19,09,1, 11.9,1,1, 10.350, 10528.665, 397.779, 52821.150 24/05/21,10:10:12,00,09,1, 11.9,1,1, 10.345, 10528.662, 397.779, 52821.150 24/05/21,10:10:12,01,09,1, 11.9,1,1, 10.345, 10528.385, 397.446, 52821.480 24/05/21,10:10:12,02,09,1, 11.9,1,1, 10.345, 10528.956, 396.805, 52822.232 24/05/21,10:10:12,03,09,1, 11.9,1,1, 10.345, 10528.698, 397.612, 52820.980 24/05/21,10:10:12,04,09,1, 11.9,1,1, 10.345, 10528.237, 397.262, 52822.024 24/05/21,10:10:12,05,09,1, 11.9,1,1, 10.345, 10529.265, 397.142, 52822.196 24/05/21,10:10:12,06,09,1, 11.9,1,1, 10.345, 10528.777, 397.839, 52821.564 24/05/21,10:10:12,07,09,1, 11.9,1,1, 10.345, 10528.972, 397.015, 52822.819 24/05/21,10:10:12,08,09,1, 11.9,1,1, 10.345, 10529.413, 397.294, 52821.745 24/05/21,10:10:12,09,09,1, 11.9,1,1, 10.345, 10528.485, 397.482, 52821.557 24/05/21,10:10:12,10,09,1, 11.9,1,1, 10.345, 10528.900, 396.775, 52822.253 24/05/21,10:10:12,11,09,1, 11.9,1,1, 10.345, 10528.758, 397.593, 52820.954 24/05/21,10:10:12,12,09,1, 11.9,1,1, 10.345, 10528.293, 397.283, 52822.021 24/05/21,10:10:12,13,09,1, 11.9,1,1, 10.345, 10529.226, 397.166, 52822.307 24/05/21,10:10:12,14,09,1, 11.9,1,1, 10.345, 10528.762, 397.824, 52821.589 24/05/21,10:10:12,15,09,1, 11.9,1,1, 10.345, 10528.959, 397.057, 52822.840 24/05/21,10:10:12,16,09,1, 11.9,1,1, 10.345, 10529.424, 397.303, 52821.870 24/05/21,10:10:12,17,09,1, 11.9,1,1, 10.345, 10528.490, 397.446, 52821.679 24/05/21,10:10:12,18,09,1, 11.9,1,1, 10.345, 10528.913, 396.811, 52822.309 24/05/21,10:10:12,19,09,1, 11.9,1,1, 10.345, 10528.751, 397.567, 52821.014 24/05/21,10:10:13,00,10,1, 12.0,1,1, 10.346, 10528.746, 397.567, 52821.014 24/05/21,10:10:13,01,10,1, 12.0,1,1, 10.346, 10528.607, 397.514, 52821.639 24/05/21,10:10:13,02,10,1, 12.0,1,1, 10.346, 10529.009, 396.794, 52822.543 24/05/21,10:10:13,03,10,1, 12.0,1,1, 10.346, 10528.896, 397.381, 52821.108 24/05/21,10:10:13,04,10,1, 12.0,1,1, 10.346, 10528.184, 397.283, 52821.690 24/05/21,10:10:13,05,10,1, 12.0,1,1, 10.346, 10529.047, 396.929, 52822.184 24/05/21,10:10:13,06,10,1, 12.0,1,1, 10.346, 10528.717, 397.758, 52821.444 24/05/21,10:10:13,07,10,1, 12.0,1,1, 10.346, 10528.751, 397.054, 52822.678 24/05/21,10:10:13,08,10,1, 12.0,1,1, 10.346, 10529.475, 397.242, 52822.133 24/05/21,10:10:13,09,10,1, 12.0,1,1, 10.346, 10528.659, 397.584, 52821.660 24/05/21,10:10:13,10,10,1, 12.0,1,1, 10.346, 10528.963, 396.726, 52822.459 24/05/21,10:10:13,11,10,1, 12.0,1,1, 10.346, 10528.957, 397.351, 52821.156 24/05/21,10:10:13,12,10,1, 12.0,1,1, 10.346, 10528.207, 397.234, 52821.716 24/05/21,10:10:13,13,10,1, 12.0,1,1, 10.346, 10529.021, 396.935, 52822.123 24/05/21,10:10:13,14,10,1, 12.0,1,1, 10.346, 10528.689, 397.755, 52821.283 24/05/21,10:10:13,15,10,1, 12.0,1,1, 10.346, 10528.740, 397.114, 52822.580 24/05/21,10:10:13,16,10,1, 12.0,1,1, 10.346, 10529.481, 397.189, 52822.143 24/05/21,10:10:13,17,10,1, 12.0,1,1, 10.346, 10528.668, 397.571, 52821.625 24/05/21,10:10:13,18,10,1, 12.0,1,1, 10.346, 10529.048, 396.749, 52822.505 24/05/21,10:10:13,19,10,1, 12.0,1,1, 10.346, 10528.939, 397.372, 52821.185 24/05/21,10:10:14,00,09,1, 12.0,1,1, 10.349, 10528.938, 397.372, 52821.185 24/05/21,10:10:14,01,09,1, 12.0,1,1, 10.349, 10528.747, 397.635, 52821.588 24/05/21,10:10:14,02,09,1, 12.0,1,1, 10.349, 10529.009, 396.768, 52822.621 24/05/21,10:10:14,03,09,1, 12.0,1,1, 10.349, 10529.230, 397.266, 52821.426 24/05/21,10:10:14,04,09,1, 12.0,1,1, 10.349, 10528.268, 397.249, 52821.556 24/05/21,10:10:14,05,09,1, 12.0,1,1, 10.349, 10528.925, 396.788, 52822.244 24/05/21,10:10:14,06,09,1, 12.0,1,1, 10.349, 10528.625, 397.604, 52821.192 24/05/21,10:10:14,07,09,1, 12.0,1,1, 10.349, 10528.449, 397.132, 52822.195 24/05/21,10:10:14,08,09,1, 12.0,1,1, 10.349, 10529.427, 397.072, 52822.187 24/05/21,10:10:14,09,09,1, 12.0,1,1, 10.349, 10528.741, 397.605, 52821.646 24/05/21,10:10:14,10,09,1, 12.0,1,1, 10.349, 10529.036, 396.755, 52822.660 24/05/21,10:10:14,11,09,1, 12.0,1,1, 10.349, 10529.233, 397.254, 52821.438 24/05/21,10:10:14,12,09,1, 12.0,1,1, 10.349, 10528.246, 397.254, 52821.482 24/05/21,10:10:14,13,09,1, 12.0,1,1, 10.349, 10528.952, 396.707, 52822.090 24/05/21,10:10:14,14,09,1, 12.0,1,1, 10.349, 10528.640, 397.579, 52821.062 24/05/21,10:10:14,15,09,1, 12.0,1,1, 10.349, 10528.447, 397.113, 52822.277 24/05/21,10:10:14,16,09,1, 12.0,1,1, 10.349, 10529.396, 397.106, 52822.214 24/05/21,10:10:14,17,09,1, 12.0,1,1, 10.349, 10528.795, 397.637, 52821.593 24/05/21,10:10:14,18,09,1, 12.0,1,1, 10.349, 10529.005, 396.805, 52822.659 24/05/21,10:10:14,19,09,1, 12.0,1,1, 10.349, 10529.269, 397.254, 52821.458 24/05/21,10:10:15,00,09,1, 11.9,1,1, 10.349, 10529.263, 397.254, 52821.458 24/05/21,10:10:15,01,09,1, 11.9,1,1, 10.349, 10528.738, 397.652, 52821.518 24/05/21,10:10:15,02,09,1, 11.9,1,1, 10.349, 10528.929, 396.859, 52822.724 24/05/21,10:10:15,03,09,1, 11.9,1,1, 10.349, 10529.425, 397.135, 52821.788 24/05/21,10:10:15,04,09,1, 11.9,1,1, 10.349, 10528.486, 397.294, 52821.530 24/05/21,10:10:15,05,09,1, 11.9,1,1, 10.349, 10528.879, 396.604, 52822.248 24/05/21,10:10:15,06,09,1, 11.9,1,1, 10.349, 10528.771, 397.371, 52820.997 24/05/21,10:10:15,07,09,1, 11.9,1,1, 10.349, 10528.241, 397.073, 52821.934 24/05/21,10:10:15,08,09,1, 11.9,1,1, 10.349, 10529.168, 396.932, 52822.269 24/05/21,10:10:15,09,09,1, 11.9,1,1, 10.349, 10528.717, 397.619, 52821.607 24/05/21,10:10:15,10,09,1, 11.9,1,1, 10.349, 10528.868, 396.814, 52822.659 24/05/21,10:10:15,11,09,1, 11.9,1,1, 10.349, 10529.449, 397.109, 52821.827 24/05/21,10:10:15,12,09,1, 11.9,1,1, 10.349, 10528.486, 397.278, 52821.559 24/05/21,10:10:15,13,09,1, 11.9,1,1, 10.349, 10528.891, 396.572, 52822.267 24/05/21,10:10:15,14,09,1, 11.9,1,1, 10.349, 10528.724, 397.347, 52820.990 24/05/21,10:10:15,15,09,1, 11.9,1,1, 10.349, 10528.226, 397.085, 52821.937 24/05/21,10:10:15,16,09,1, 11.9,1,1, 10.349, 10529.147, 396.904, 52822.240 24/05/21,10:10:15,17,09,1, 11.9,1,1, 10.349, 10528.684, 397.585, 52821.424 24/05/21,10:10:15,18,09,1, 11.9,1,1, 10.349, 10528.875, 396.897, 52822.743 24/05/21,10:10:15,19,09,1, 11.9,1,1, 10.349, 10529.451, 397.128, 52821.925 24/05/21,10:10:16,00,09,1, 11.9,1,1, 10.346, 10529.447, 397.128, 52821.925 24/05/21,10:10:16,01,09,1, 11.9,1,1, 10.346, 10528.673, 397.556, 52821.313 24/05/21,10:10:16,02,09,1, 11.9,1,1, 10.346, 10528.694, 396.958, 52822.578 24/05/21,10:10:16,03,09,1, 11.9,1,1, 10.346, 10529.472, 397.039, 52822.147 24/05/21,10:10:16,04,09,1, 11.9,1,1, 10.346, 10528.641, 397.377, 52821.594 24/05/21,10:10:16,05,09,1, 11.9,1,1, 10.346, 10528.982, 396.567, 52822.470 24/05/21,10:10:16,06,09,1, 11.9,1,1, 10.346, 10528.918, 397.242, 52821.226 24/05/21,10:10:16,07,09,1, 11.9,1,1, 10.346, 10528.159, 397.033, 52821.632 24/05/21,10:10:16,08,09,1, 11.9,1,1, 10.346, 10528.976, 396.695, 52822.152 24/05/21,10:10:16,09,09,1, 11.9,1,1, 10.346, 10528.664, 397.513, 52821.262 24/05/21,10:10:16,10,09,1, 11.9,1,1, 10.346, 10528.674, 396.920, 52822.577 24/05/21,10:10:16,11,09,1, 11.9,1,1, 10.346, 10529.468, 397.042, 52822.113 24/05/21,10:10:16,12,09,1, 11.9,1,1, 10.346, 10528.670, 397.405, 52821.628 24/05/21,10:10:16,13,09,1, 11.9,1,1, 10.346, 10528.925, 396.593, 52822.558 24/05/21,10:10:16,14,09,1, 11.9,1,1, 10.346, 10528.987, 397.153, 52821.202 24/05/21,10:10:16,15,09,1, 11.9,1,1, 10.346, 10528.155, 397.072, 52821.634 24/05/21,10:10:16,16,09,1, 11.9,1,1, 10.346, 10528.907, 396.729, 52822.135 24/05/21,10:10:16,17,09,1, 11.9,1,1, 10.346, 10528.599, 397.569, 52821.219 24/05/21,10:10:16,18,09,1, 11.9,1,1, 10.346, 10528.595, 396.976, 52822.531 24/05/21,10:10:16,19,09,1, 11.9,1,1, 10.346, 10529.451, 397.031, 52822.164 24/05/21,10:10:17,00,09,1, 12.0,1,1, 10.348, 10529.447, 397.031, 52822.164 24/05/21,10:10:17,01,09,1, 12.0,1,1, 10.348, 10528.578, 397.458, 52821.101 24/05/21,10:10:17,02,09,1, 12.0,1,1, 10.348, 10528.350, 396.983, 52822.283 24/05/21,10:10:17,03,09,1, 12.0,1,1, 10.348, 10529.339, 396.920, 52822.210 24/05/21,10:10:17,04,09,1, 12.0,1,1, 10.348, 10528.706, 397.452, 52821.666 24/05/21,10:10:17,05,09,1, 12.0,1,1, 10.348, 10528.977, 396.600, 52822.776 24/05/21,10:10:17,06,09,1, 12.0,1,1, 10.348, 10529.238, 397.036, 52821.491 24/05/21,10:10:17,07,09,1, 12.0,1,1, 10.348, 10528.193, 397.092, 52821.541 24/05/21,10:10:17,08,09,1, 12.0,1,1, 10.348, 10528.833, 396.510, 52822.077 24/05/21,10:10:17,09,09,1, 12.0,1,1, 10.348, 10528.579, 397.410, 52820.922 24/05/21,10:10:17,10,09,1, 12.0,1,1, 10.348, 10528.331, 396.968, 52822.223 24/05/21,10:10:17,11,09,1, 12.0,1,1, 10.348, 10529.310, 396.922, 52822.239 24/05/21,10:10:17,12,09,1, 12.0,1,1, 10.348, 10528.675, 397.452, 52821.554 24/05/21,10:10:17,13,09,1, 12.0,1,1, 10.348, 10528.984, 396.655, 52822.682 24/05/21,10:10:17,14,09,1, 12.0,1,1, 10.348, 10529.209, 397.061, 52821.556 24/05/21,10:10:17,15,09,1, 12.0,1,1, 10.348, 10528.262, 397.135, 52821.527 24/05/21,10:10:17,16,09,1, 12.0,1,1, 10.348, 10528.910, 396.537, 52822.326 24/05/21,10:10:17,17,09,1, 12.0,1,1, 10.348, 10528.617, 397.376, 52821.109 24/05/21,10:10:17,18,09,1, 12.0,1,1, 10.348, 10528.313, 396.986, 52822.282 24/05/21,10:10:17,19,09,1, 12.0,1,1, 10.348, 10529.296, 396.962, 52822.332 24/05/21,10:10:18,00,09,1, 11.9,1,1, 10.352, 10529.288, 396.962, 52822.332 24/05/21,10:10:18,01,09,1, 11.9,1,1, 10.352, 10528.673, 397.184, 52821.058 24/05/21,10:10:18,02,09,1, 11.9,1,1, 10.352, 10528.085, 396.934, 52821.971 24/05/21,10:10:18,03,09,1, 11.9,1,1, 10.352, 10529.064, 396.716, 52822.139 24/05/21,10:10:18,04,09,1, 11.9,1,1, 10.352, 10528.667, 397.458, 52821.444 24/05/21,10:10:18,05,09,1, 11.9,1,1, 10.352, 10528.829, 396.697, 52822.737 24/05/21,10:10:18,06,09,1, 11.9,1,1, 10.352, 10529.411, 396.997, 52821.888 24/05/21,10:10:18,07,09,1, 11.9,1,1, 10.352, 10528.425, 397.154, 52821.497 24/05/21,10:10:18,08,09,1, 11.9,1,1, 10.352, 10528.870, 396.409, 52822.235 24/05/21,10:10:18,09,09,1, 11.9,1,1, 10.352, 10528.669, 397.184, 52821.047 24/05/21,10:10:18,10,09,1, 11.9,1,1, 10.352, 10528.121, 396.981, 52821.889 24/05/21,10:10:18,11,09,1, 11.9,1,1, 10.352, 10528.988, 396.704, 52822.117 24/05/21,10:10:18,12,09,1, 11.9,1,1, 10.352, 10528.633, 397.499, 52821.476 24/05/21,10:10:18,13,09,1, 11.9,1,1, 10.352, 10528.796, 396.717, 52822.794 24/05/21,10:10:18,14,09,1, 11.9,1,1, 10.352, 10529.353, 396.964, 52821.878 24/05/21,10:10:18,15,09,1, 11.9,1,1, 10.352, 10528.393, 397.112, 52821.483 24/05/21,10:10:18,16,09,1, 11.9,1,1, 10.352, 10528.881, 396.459, 52822.296 24/05/21,10:10:18,17,09,1, 11.9,1,1, 10.352, 10528.704, 397.166, 52821.099 24/05/21,10:10:18,18,09,1, 11.9,1,1, 10.352, 10528.115, 396.964, 52821.868 24/05/21,10:10:18,19,09,1, 11.9,1,1, 10.352, 10529.043, 396.746, 52822.172 24/05/21,10:10:19,00,09,1, 11.9,1,1, 10.347, 10529.038, 396.746, 52822.172 24/05/21,10:10:19,01,09,1, 11.9,1,1, 10.347, 10528.828, 397.135, 52821.285 24/05/21,10:10:19,02,09,1, 11.9,1,1, 10.347, 10528.034, 396.947, 52821.674 24/05/21,10:10:19,03,09,1, 11.9,1,1, 10.347, 10528.826, 396.622, 52822.118 24/05/21,10:10:19,04,09,1, 11.9,1,1, 10.347, 10528.534, 397.417, 52821.225 24/05/21,10:10:19,05,09,1, 11.9,1,1, 10.347, 10528.584, 396.793, 52822.563 24/05/21,10:10:19,06,09,1, 11.9,1,1, 10.347, 10529.381, 396.903, 52822.200 24/05/21,10:10:19,07,09,1, 11.9,1,1, 10.347, 10528.614, 397.263, 52821.719 24/05/21,10:10:19,08,09,1, 11.9,1,1, 10.347, 10528.846, 396.465, 52822.496 24/05/21,10:10:19,09,09,1, 11.9,1,1, 10.347, 10528.841, 397.082, 52821.182 24/05/21,10:10:19,10,09,1, 11.9,1,1, 10.347, 10528.017, 396.982, 52821.709 24/05/21,10:10:19,11,09,1, 11.9,1,1, 10.347, 10528.811, 396.607, 52822.184 24/05/21,10:10:19,12,09,1, 11.9,1,1, 10.347, 10528.463, 397.417, 52821.283 24/05/21,10:10:19,13,09,1, 11.9,1,1, 10.347, 10528.536, 396.795, 52822.550 24/05/21,10:10:19,14,09,1, 11.9,1,1, 10.347, 10529.345, 396.899, 52822.107 24/05/21,10:10:19,15,09,1, 11.9,1,1, 10.347, 10528.606, 397.273, 52821.587 24/05/21,10:10:19,16,09,1, 11.9,1,1, 10.347, 10528.881, 396.480, 52822.481 24/05/21,10:10:19,17,09,1, 11.9,1,1, 10.347, 10528.898, 397.041, 52821.177 24/05/21,10:10:19,18,09,1, 11.9,1,1, 10.347, 10528.036, 396.974, 52821.560 24/05/21,10:10:19,19,09,1, 11.9,1,1, 10.347, 10528.867, 396.623, 52822.169 24/05/21,10:10:20,00,09,1, 11.9,1,1, 10.347, 10528.862, 396.623, 52822.169 24/05/21,10:10:20,01,09,1, 11.9,1,1, 10.347, 10529.033, 396.951, 52821.441 24/05/21,10:10:20,02,09,1, 11.9,1,1, 10.347, 10528.066, 396.952, 52821.568 24/05/21,10:10:20,03,09,1, 11.9,1,1, 10.347, 10528.692, 396.440, 52822.131 24/05/21,10:10:20,04,09,1, 11.9,1,1, 10.347, 10528.448, 397.328, 52821.139 24/05/21,10:10:20,05,09,1, 11.9,1,1, 10.347, 10528.288, 396.806, 52822.321 24/05/21,10:10:20,06,09,1, 11.9,1,1, 10.347, 10529.247, 396.841, 52822.280 24/05/21,10:10:20,07,09,1, 11.9,1,1, 10.347, 10528.594, 397.359, 52821.698 24/05/21,10:10:20,08,09,1, 11.9,1,1, 10.347, 10528.854, 396.491, 52822.682 24/05/21,10:10:20,09,09,1, 11.9,1,1, 10.347, 10529.066, 396.960, 52821.498 24/05/21,10:10:20,10,09,1, 11.9,1,1, 10.347, 10528.085, 396.936, 52821.512 24/05/21,10:10:20,11,09,1, 11.9,1,1, 10.347, 10528.681, 396.468, 52822.130 24/05/21,10:10:20,12,09,1, 11.9,1,1, 10.347, 10528.432, 397.281, 52821.122 24/05/21,10:10:20,13,09,1, 11.9,1,1, 10.347, 10528.261, 396.857, 52822.332 24/05/21,10:10:20,14,09,1, 11.9,1,1, 10.347, 10529.216, 396.825, 52822.239 24/05/21,10:10:20,15,09,1, 11.9,1,1, 10.347, 10528.555, 397.366, 52821.639 24/05/21,10:10:20,16,09,1, 11.9,1,1, 10.347, 10528.863, 396.460, 52822.698 24/05/21,10:10:20,17,09,1, 11.9,1,1, 10.347, 10529.014, 396.974, 52821.500 24/05/21,10:10:20,18,09,1, 11.9,1,1, 10.347, 10528.069, 396.931, 52821.539 24/05/21,10:10:20,19,09,1, 11.9,1,1, 10.347, 10528.710, 396.461, 52822.189 24/05/21,10:10:21,00,09,1, 11.9,1,1, 10.347, 10528.704, 396.461, 52822.189 24/05/21,10:10:21,01,09,1, 11.9,1,1, 10.347, 10529.169, 396.914, 52821.736 24/05/21,10:10:21,02,09,1, 11.9,1,1, 10.347, 10528.211, 397.001, 52821.631 24/05/21,10:10:21,03,09,1, 11.9,1,1, 10.347, 10528.709, 396.379, 52822.264 24/05/21,10:10:21,04,09,1, 11.9,1,1, 10.347, 10528.453, 397.195, 52821.054 24/05/21,10:10:21,05,09,1, 11.9,1,1, 10.347, 10528.017, 396.873, 52822.025 24/05/21,10:10:21,06,09,1, 11.9,1,1, 10.347, 10529.000, 396.747, 52822.250 24/05/21,10:10:21,07,09,1, 11.9,1,1, 10.347, 10528.551, 397.382, 52821.586 24/05/21,10:10:21,08,09,1, 11.9,1,1, 10.347, 10528.754, 396.610, 52822.834 24/05/21,10:10:21,09,09,1, 11.9,1,1, 10.347, 10529.207, 396.908, 52821.810 24/05/21,10:10:21,10,09,1, 11.9,1,1, 10.347, 10528.189, 397.023, 52821.556 24/05/21,10:10:21,11,09,1, 11.9,1,1, 10.347, 10528.668, 396.385, 52822.268 24/05/21,10:10:21,12,09,1, 11.9,1,1, 10.347, 10528.481, 397.154, 52821.056 24/05/21,10:10:21,13,09,1, 11.9,1,1, 10.347, 10528.003, 396.859, 52822.031 24/05/21,10:10:21,14,09,1, 11.9,1,1, 10.347, 10528.990, 396.713, 52822.251 24/05/21,10:10:21,15,09,1, 11.9,1,1, 10.347, 10528.503, 397.335, 52821.556 24/05/21,10:10:21,16,09,1, 11.9,1,1, 10.347, 10528.715, 396.615, 52822.850 24/05/21,10:10:21,17,09,1, 11.9,1,1, 10.347, 10529.129, 396.887, 52821.834 24/05/21,10:10:21,18,09,1, 11.9,1,1, 10.347, 10528.217, 397.031, 52821.659 24/05/21,10:10:21,19,09,1, 11.9,1,1, 10.347, 10528.662, 396.323, 52822.277 24/05/21,10:10:22,00,08,1, 11.9,1,1, 10.347, 10528.662, 396.323, 52822.277 24/05/21,10:10:22,01,08,1, 11.9,1,1, 10.347, 10529.221, 396.808, 52822.044 24/05/21,10:10:22,02,08,1, 11.9,1,1, 10.347, 10528.265, 397.073, 52821.599 24/05/21,10:10:22,03,08,1, 11.9,1,1, 10.347, 10528.612, 396.333, 52822.493 24/05/21,10:10:22,04,08,1, 11.9,1,1, 10.347, 10528.497, 397.016, 52821.125 24/05/21,10:10:22,05,08,1, 11.9,1,1, 10.347, 10527.855, 396.842, 52821.805 24/05/21,10:10:22,06,08,1, 11.9,1,1, 10.347, 10528.811, 396.583, 52822.239 24/05/21,10:10:22,07,08,1, 11.9,1,1, 10.347, 10528.347, 397.321, 52821.238 24/05/21,10:10:22,08,08,1, 11.9,1,1, 10.347, 10528.502, 396.617, 52822.699 24/05/21,10:10:22,09,08,1, 11.9,1,1, 10.347, 10529.201, 396.819, 52821.965 24/05/21,10:10:22,10,08,1, 11.9,1,1, 10.347, 10528.308, 397.085, 52821.652 24/05/21,10:10:22,11,08,1, 11.9,1,1, 10.347, 10528.677, 396.328, 52822.493 24/05/21,10:10:22,12,08,1, 11.9,1,1, 10.347, 10528.579, 397.040, 52821.098 24/05/21,10:10:22,13,08,1, 11.9,1,1, 10.347, 10527.851, 396.838, 52821.775 24/05/21,10:10:22,14,08,1, 11.9,1,1, 10.347, 10528.759, 396.531, 52822.154 24/05/21,10:10:22,15,08,1, 11.9,1,1, 10.347, 10528.373, 397.358, 52821.423 24/05/21,10:10:22,16,08,1, 11.9,1,1, 10.347, 10528.453, 396.644, 52822.673 24/05/21,10:10:22,17,08,1, 11.9,1,1, 10.347, 10529.187, 396.815, 52822.101 24/05/21,10:10:22,18,08,1, 11.9,1,1, 10.347, 10528.267, 397.069, 52821.603 24/05/21,10:10:22,19,08,1, 11.9,1,1, 10.347, 10528.645, 396.337, 52822.448 24/05/21,10:10:23,00,08,1, 11.9,1,1, 10.345, 10528.637, 396.337, 52822.448 24/05/21,10:10:23,01,08,1, 11.9,1,1, 10.345, 10529.127, 396.788, 52822.268 24/05/21,10:10:23,02,08,1, 11.9,1,1, 10.345, 10528.401, 397.217, 52821.767 24/05/21,10:10:23,03,08,1, 11.9,1,1, 10.345, 10528.693, 396.365, 52822.604 24/05/21,10:10:23,04,08,1, 11.9,1,1, 10.345, 10528.738, 396.870, 52821.382 24/05/21,10:10:23,05,08,1, 11.9,1,1, 10.345, 10527.830, 396.855, 52821.649 24/05/21,10:10:23,06,08,1, 11.9,1,1, 10.345, 10528.625, 396.421, 52822.242 24/05/21,10:10:23,07,08,1, 11.9,1,1, 10.345, 10528.320, 397.300, 52821.297 24/05/21,10:10:23,08,08,1, 11.9,1,1, 10.345, 10528.208, 396.710, 52822.547 24/05/21,10:10:23,09,08,1, 11.9,1,1, 10.345, 10529.114, 396.760, 52822.286 24/05/21,10:10:23,10,08,1, 11.9,1,1, 10.345, 10528.391, 397.196, 52821.779 24/05/21,10:10:23,11,08,1, 11.9,1,1, 10.345, 10528.664, 396.329, 52822.579 24/05/21,10:10:23,12,08,1, 11.9,1,1, 10.345, 10528.743, 396.856, 52821.291 24/05/21,10:10:23,13,08,1, 11.9,1,1, 10.345, 10527.846, 396.825, 52821.672 24/05/21,10:10:23,14,08,1, 11.9,1,1, 10.345, 10528.601, 396.470, 52822.273 24/05/21,10:10:23,15,08,1, 11.9,1,1, 10.345, 10528.310, 397.287, 52821.245 24/05/21,10:10:23,16,08,1, 11.9,1,1, 10.345, 10528.274, 396.712, 52822.510 24/05/21,10:10:23,17,08,1, 11.9,1,1, 10.345, 10529.143, 396.749, 52822.254 24/05/21,10:10:23,18,08,1, 11.9,1,1, 10.345, 10528.358, 397.209, 52821.613 24/05/21,10:10:23,19,08,1, 11.9,1,1, 10.345, 10528.671, 396.317, 52822.599 24/05/21,10:10:24,00,08,1, 11.9,1,1, 10.347, 10528.671, 396.317, 52822.599 24/05/21,10:10:24,01,08,1, 11.9,1,1, 10.347, 10528.898, 396.657, 52822.327 24/05/21,10:10:24,02,08,1, 11.9,1,1, 10.347, 10528.532, 397.259, 52822.035 24/05/21,10:10:24,03,08,1, 11.9,1,1, 10.347, 10528.563, 396.403, 52822.505 24/05/21,10:10:24,04,08,1, 11.9,1,1, 10.347, 10528.867, 396.856, 52821.850 24/05/21,10:10:24,05,08,1, 11.9,1,1, 10.347, 10528.068, 396.867, 52821.629 24/05/21,10:10:24,06,08,1, 11.9,1,1, 10.347, 10528.352, 396.297, 52821.958 24/05/21,10:10:24,07,08,1, 11.9,1,1, 10.347, 10528.347, 397.158, 52821.335 24/05/21,10:10:24,08,08,1, 11.9,1,1, 10.347, 10528.068, 396.685, 52822.096 24/05/21,10:10:24,09,08,1, 11.9,1,1, 10.347, 10528.829, 396.679, 52822.265 24/05/21,10:10:24,10,08,1, 11.9,1,1, 10.347, 10528.567, 397.289, 52821.919 24/05/21,10:10:24,11,08,1, 11.9,1,1, 10.347, 10528.549, 396.352, 52822.552 24/05/21,10:10:24,12,08,1, 11.9,1,1, 10.347, 10528.854, 396.873, 52821.859 24/05/21,10:10:24,13,08,1, 11.9,1,1, 10.347, 10528.096, 396.803, 52821.553 24/05/21,10:10:24,14,08,1, 11.9,1,1, 10.347, 10528.375, 396.213, 52821.908 24/05/21,10:10:24,15,08,1, 11.9,1,1, 10.347, 10528.327, 397.147, 52821.460 24/05/21,10:10:24,16,08,1, 11.9,1,1, 10.347, 10528.006, 396.720, 52822.043 24/05/21,10:10:24,17,08,1, 11.9,1,1, 10.347, 10528.839, 396.622, 52822.303 24/05/21,10:10:24,18,08,1, 11.9,1,1, 10.347, 10528.549, 397.214, 52821.904 24/05/21,10:10:24,19,08,1, 11.9,1,1, 10.347, 10528.570, 396.316, 52822.516 24/05/21,10:10:25,00,09,1, 11.9,1,1, 10.349, 10528.562, 396.316, 52822.516 24/05/21,10:10:25,01,09,1, 11.9,1,1, 10.349, 10528.802, 396.546, 52822.277 24/05/21,10:10:25,02,09,1, 11.9,1,1, 10.349, 10528.351, 397.239, 52821.704 24/05/21,10:10:25,03,09,1, 11.9,1,1, 10.349, 10528.508, 396.454, 52822.787 24/05/21,10:10:25,04,09,1, 11.9,1,1, 10.349, 10528.988, 396.764, 52821.903 24/05/21,10:10:25,05,09,1, 11.9,1,1, 10.349, 10528.039, 396.865, 52821.623 24/05/21,10:10:25,06,09,1, 11.9,1,1, 10.349, 10528.531, 396.216, 52822.271 24/05/21,10:10:25,07,09,1, 11.9,1,1, 10.349, 10528.325, 397.005, 52821.103 24/05/21,10:10:25,08,09,1, 11.9,1,1, 10.349, 10527.852, 396.702, 52822.005 24/05/21,10:10:25,09,09,1, 11.9,1,1, 10.349, 10528.736, 396.530, 52822.257 24/05/21,10:10:25,10,09,1, 11.9,1,1, 10.349, 10528.364, 397.213, 52821.551 24/05/21,10:10:25,11,09,1, 11.9,1,1, 10.349, 10528.504, 396.407, 52822.719 24/05/21,10:10:25,12,09,1, 11.9,1,1, 10.349, 10529.043, 396.748, 52821.908 24/05/21,10:10:25,13,09,1, 11.9,1,1, 10.349, 10528.071, 396.902, 52821.635 24/05/21,10:10:25,14,09,1, 11.9,1,1, 10.349, 10528.489, 396.196, 52822.299 24/05/21,10:10:25,15,09,1, 11.9,1,1, 10.349, 10528.345, 396.949, 52821.164 24/05/21,10:10:25,16,09,1, 11.9,1,1, 10.349, 10527.840, 396.680, 52821.961 24/05/21,10:10:25,17,09,1, 11.9,1,1, 10.349, 10528.774, 396.521, 52822.270 24/05/21,10:10:25,18,09,1, 11.9,1,1, 10.349, 10528.336, 397.235, 52821.663 24/05/21,10:10:25,19,09,1, 11.9,1,1, 10.349, 10528.485, 396.457, 52822.707 24/05/21,10:10:26,00,08,1, 11.9,1,1, 10.347, 10528.479, 396.457, 52822.707 24/05/21,10:10:26,01,08,1, 11.9,1,1, 10.347, 10528.658, 396.422, 52822.207 24/05/21,10:10:26,02,08,1, 11.9,1,1, 10.347, 10528.284, 397.181, 52821.435 24/05/21,10:10:26,03,08,1, 11.9,1,1, 10.347, 10528.418, 396.473, 52822.688 24/05/21,10:10:26,04,08,1, 11.9,1,1, 10.347, 10529.073, 396.676, 52822.006 24/05/21,10:10:26,05,08,1, 11.9,1,1, 10.347, 10528.174, 396.902, 52821.612 24/05/21,10:10:26,06,08,1, 11.9,1,1, 10.347, 10528.561, 396.127, 52822.303 24/05/21,10:10:26,07,08,1, 11.9,1,1, 10.347, 10528.448, 396.841, 52821.245 24/05/21,10:10:26,08,08,1, 11.9,1,1, 10.347, 10527.796, 396.662, 52821.826 24/05/21,10:10:26,09,08,1, 11.9,1,1, 10.347, 10528.719, 396.382, 52822.198 24/05/21,10:10:26,10,08,1, 11.9,1,1, 10.347, 10528.317, 397.212, 52821.585 24/05/21,10:10:26,11,08,1, 11.9,1,1, 10.347, 10528.381, 396.470, 52822.829 24/05/21,10:10:26,12,08,1, 11.9,1,1, 10.347, 10529.061, 396.678, 52822.106 24/05/21,10:10:26,13,08,1, 11.9,1,1, 10.347, 10528.222, 396.887, 52821.676 24/05/21,10:10:26,14,08,1, 11.9,1,1, 10.347, 10528.507, 396.086, 52822.417 24/05/21,10:10:26,15,08,1, 11.9,1,1, 10.347, 10528.481, 396.848, 52821.339 24/05/21,10:10:26,16,08,1, 11.9,1,1, 10.347, 10527.779, 396.648, 52821.855 24/05/21,10:10:26,17,08,1, 11.9,1,1, 10.347, 10528.641, 396.370, 52822.220 24/05/21,10:10:26,18,08,1, 11.9,1,1, 10.347, 10528.337, 397.165, 52821.534 24/05/21,10:10:26,19,08,1, 11.9,1,1, 10.347, 10528.338, 396.442, 52822.822 24/05/21,10:10:27,00,08,1, 12.0,1,1, 10.348, 10528.337, 396.442, 52822.822 24/05/21,10:10:27,01,08,1, 12.0,1,1, 10.348, 10528.598, 396.286, 52822.325 24/05/21,10:10:27,02,08,1, 12.0,1,1, 10.348, 10528.288, 397.109, 52821.436 24/05/21,10:10:27,03,08,1, 12.0,1,1, 10.348, 10528.294, 396.471, 52822.688 24/05/21,10:10:27,04,08,1, 12.0,1,1, 10.348, 10529.074, 396.610, 52822.202 24/05/21,10:10:27,05,08,1, 12.0,1,1, 10.348, 10528.207, 396.897, 52821.725 24/05/21,10:10:27,06,08,1, 12.0,1,1, 10.348, 10528.539, 396.072, 52822.494 24/05/21,10:10:27,07,08,1, 12.0,1,1, 10.348, 10528.523, 396.756, 52821.231 24/05/21,10:10:27,08,08,1, 12.0,1,1, 10.348, 10527.749, 396.585, 52821.725 24/05/21,10:10:27,09,08,1, 12.0,1,1, 10.348, 10528.549, 396.312, 52822.194 24/05/21,10:10:27,10,08,1, 12.0,1,1, 10.348, 10528.233, 397.124, 52821.396 24/05/21,10:10:27,11,08,1, 12.0,1,1, 10.348, 10528.310, 396.432, 52822.659 24/05/21,10:10:27,12,08,1, 12.0,1,1, 10.348, 10529.096, 396.603, 52822.175 24/05/21,10:10:27,13,08,1, 12.0,1,1, 10.348, 10528.238, 396.935, 52821.626 24/05/21,10:10:27,14,08,1, 12.0,1,1, 10.348, 10528.565, 396.069, 52822.415 24/05/21,10:10:27,15,08,1, 12.0,1,1, 10.348, 10528.527, 396.738, 52821.352 24/05/21,10:10:27,16,08,1, 12.0,1,1, 10.348, 10527.721, 396.621, 52821.698 24/05/21,10:10:27,17,08,1, 12.0,1,1, 10.348, 10528.545, 396.273, 52822.171 24/05/21,10:10:27,18,08,1, 12.0,1,1, 10.348, 10528.220, 397.100, 52821.470 24/05/21,10:10:27,19,08,1, 12.0,1,1, 10.348, 10528.204, 396.429, 52822.592 24/05/21,10:10:28,00,08,1, 11.9,1,1, 10.352, 10528.203, 396.429, 52822.592 24/05/21,10:10:28,01,08,1, 11.9,1,1, 10.352, 10528.333, 396.263, 52822.387 24/05/21,10:10:28,02,08,1, 11.9,1,1, 10.352, 10528.682, 397.101, 52821.836 24/05/21,10:10:28,03,08,1, 11.9,1,1, 10.352, 10527.929, 396.364, 52821.994 24/05/21,10:10:28,04,08,1, 11.9,1,1, 10.352, 10529.128, 396.677, 52822.948 24/05/21,10:10:28,05,08,1, 11.9,1,1, 10.352, 10528.469, 396.824, 52821.402 24/05/21,10:10:28,06,08,1, 11.9,1,1, 10.352, 10528.170, 396.021, 52822.288 24/05/21,10:10:28,07,08,1, 11.9,1,1, 10.352, 10528.904, 396.769, 52822.086 24/05/21,10:10:28,08,08,1, 11.9,1,1, 10.352, 10527.719, 396.508, 52821.110 24/05/21,10:10:28,09,08,1, 11.9,1,1, 10.352, 10528.287, 396.273, 52822.551 24/05/21,10:10:28,10,08,1, 11.9,1,1, 10.352, 10528.665, 397.089, 52821.730 24/05/21,10:10:28,11,08,1, 11.9,1,1, 10.352, 10527.898, 396.335, 52821.925 24/05/21,10:10:28,12,08,1, 11.9,1,1, 10.352, 10529.112, 396.644, 52822.958 24/05/21,10:10:28,13,08,1, 11.9,1,1, 10.352, 10528.480, 396.851, 52821.532 24/05/21,10:10:28,14,08,1, 11.9,1,1, 10.352, 10528.138, 395.978, 52822.248 24/05/21,10:10:28,15,08,1, 11.9,1,1, 10.352, 10528.926, 396.781, 52822.106 24/05/21,10:10:28,16,08,1, 11.9,1,1, 10.352, 10527.691, 396.467, 52821.044 24/05/21,10:10:28,17,08,1, 11.9,1,1, 10.352, 10528.314, 396.238, 52822.449 24/05/21,10:10:28,18,08,1, 11.9,1,1, 10.352, 10528.651, 397.072, 52821.718 24/05/21,10:10:28,19,08,1, 11.9,1,1, 10.352, 10527.892, 396.333, 52821.878 24/05/21,10:10:29,00,09,1, 11.8,1,1, 10.349, 10527.886, 396.333, 52821.878 24/05/21,10:10:29,01,09,1, 11.8,1,1, 10.349, 10527.839, 396.103, 52821.812 24/05/21,10:10:29,02,09,1, 11.8,1,1, 10.349, 10528.855, 397.135, 52822.424 24/05/21,10:10:29,03,09,1, 11.8,1,1, 10.349, 10527.922, 396.258, 52821.203 24/05/21,10:10:29,04,09,1, 11.8,1,1, 10.349, 10528.716, 396.615, 52823.043 24/05/21,10:10:29,05,09,1, 11.8,1,1, 10.349, 10528.971, 396.966, 52822.249 24/05/21,10:10:29,06,09,1, 11.8,1,1, 10.349, 10527.937, 395.899, 52821.512 24/05/21,10:10:29,07,09,1, 11.8,1,1, 10.349, 10528.872, 396.815, 52822.789 24/05/21,10:10:29,08,09,1, 11.8,1,1, 10.349, 10528.049, 396.417, 52820.985 24/05/21,10:10:29,09,09,1, 11.8,1,1, 10.349, 10527.815, 396.112, 52821.816 24/05/21,10:10:29,10,09,1, 11.8,1,1, 10.349, 10528.885, 397.138, 52822.601 24/05/21,10:10:29,11,09,1, 11.8,1,1, 10.349, 10527.901, 396.206, 52821.280 24/05/21,10:10:29,12,09,1, 11.8,1,1, 10.349, 10528.662, 396.618, 52822.964 24/05/21,10:10:29,13,09,1, 11.8,1,1, 10.349, 10529.004, 396.926, 52822.149 24/05/21,10:10:29,14,09,1, 11.8,1,1, 10.349, 10527.936, 395.884, 52821.368 24/05/21,10:10:29,15,09,1, 11.8,1,1, 10.349, 10528.889, 396.792, 52822.844 24/05/21,10:10:29,16,09,1, 11.8,1,1, 10.349, 10528.134, 396.394, 52821.048 24/05/21,10:10:29,17,09,1, 11.8,1,1, 10.349, 10527.759, 396.056, 52821.781 24/05/21,10:10:29,18,09,1, 11.8,1,1, 10.349, 10528.929, 397.099, 52822.642 24/05/21,10:10:29,19,09,1, 11.8,1,1, 10.349, 10527.873, 396.209, 52821.249 24/05/21,10:10:30,00,09,1, 11.9,1,1, 10.353, 10527.869, 396.209, 52821.249 24/05/21,10:10:30,01,09,1, 11.9,1,1, 10.353, 10527.699, 396.013, 52821.786 24/05/21,10:10:30,02,09,1, 11.9,1,1, 10.353, 10528.860, 397.100, 52822.665 24/05/21,10:10:30,03,09,1, 11.9,1,1, 10.353, 10527.858, 396.186, 52821.134 24/05/21,10:10:30,04,09,1, 11.9,1,1, 10.353, 10528.584, 396.501, 52822.990 24/05/21,10:10:30,05,09,1, 11.9,1,1, 10.353, 10529.065, 396.934, 52822.288 24/05/21,10:10:30,06,09,1, 11.9,1,1, 10.353, 10527.945, 395.854, 52821.485 24/05/21,10:10:30,07,09,1, 11.9,1,1, 10.353, 10528.921, 396.757, 52822.898 24/05/21,10:10:30,08,09,1, 11.9,1,1, 10.353, 10528.156, 396.395, 52820.961 24/05/21,10:10:30,09,09,1, 11.9,1,1, 10.353, 10527.762, 396.020, 52821.669 24/05/21,10:10:30,10,09,1, 11.9,1,1, 10.353, 10528.851, 397.079, 52822.719 24/05/21,10:10:30,11,09,1, 11.9,1,1, 10.353, 10527.880, 396.129, 52821.080 24/05/21,10:10:30,12,09,1, 11.9,1,1, 10.353, 10528.610, 396.541, 52822.935 24/05/21,10:10:30,13,09,1, 11.9,1,1, 10.353, 10529.089, 396.882, 52822.305 24/05/21,10:10:30,14,09,1, 11.9,1,1, 10.353, 10527.870, 395.814, 52821.450 24/05/21,10:10:30,15,09,1, 11.9,1,1, 10.353, 10528.884, 396.758, 52822.877 24/05/21,10:10:30,16,09,1, 11.9,1,1, 10.353, 10528.180, 396.359, 52820.941 24/05/21,10:10:30,17,09,1, 11.9,1,1, 10.353, 10527.761, 396.006, 52821.656 24/05/21,10:10:30,18,09,1, 11.9,1,1, 10.353, 10528.904, 397.040, 52822.628 24/05/21,10:10:30,19,09,1, 11.9,1,1, 10.353, 10527.894, 396.163, 52821.118 24/05/21,10:10:31,00,09,1, 11.9,1,1, 10.348, 10527.886, 396.163, 52821.118 24/05/21,10:10:31,01,09,1, 11.9,1,1, 10.348, 10527.690, 395.940, 52821.576 24/05/21,10:10:31,02,09,1, 11.9,1,1, 10.348, 10528.823, 397.020, 52822.634 24/05/21,10:10:31,03,09,1, 11.9,1,1, 10.348, 10527.895, 396.191, 52821.096 24/05/21,10:10:31,04,09,1, 11.9,1,1, 10.348, 10528.564, 396.483, 52822.888 24/05/21,10:10:31,05,09,1, 11.9,1,1, 10.348, 10529.078, 396.912, 52822.315 24/05/21,10:10:31,06,09,1, 11.9,1,1, 10.348, 10527.933, 395.759, 52821.466 24/05/21,10:10:31,07,09,1, 11.9,1,1, 10.348, 10528.887, 396.671, 52822.989 24/05/21,10:10:31,08,09,1, 11.9,1,1, 10.348, 10528.149, 396.340, 52821.153 24/05/21,10:10:31,09,09,1, 11.9,1,1, 10.348, 10527.675, 395.960, 52821.638 24/05/21,10:10:31,10,09,1, 11.9,1,1, 10.348, 10528.860, 397.030, 52822.658 24/05/21,10:10:31,11,09,1, 11.9,1,1, 10.348, 10527.806, 396.127, 52821.190 24/05/21,10:10:31,12,09,1, 11.9,1,1, 10.348, 10528.542, 396.527, 52822.948 24/05/21,10:10:31,13,09,1, 11.9,1,1, 10.348, 10529.034, 396.904, 52822.325 24/05/21,10:10:31,14,09,1, 11.9,1,1, 10.348, 10527.896, 395.818, 52821.358 24/05/21,10:10:31,15,09,1, 11.9,1,1, 10.348, 10528.871, 396.698, 52822.938 24/05/21,10:10:31,16,09,1, 11.9,1,1, 10.348, 10528.210, 396.331, 52821.039 24/05/21,10:10:31,17,09,1, 11.9,1,1, 10.348, 10527.718, 395.917, 52821.598 24/05/21,10:10:31,18,09,1, 11.9,1,1, 10.348, 10528.890, 397.043, 52822.652 24/05/21,10:10:31,19,09,1, 11.9,1,1, 10.348, 10527.881, 396.060, 52820.983 24/05/21,10:10:32,00,09,1, 11.9,1,1, 10.348, 10527.878, 396.060, 52820.983 24/05/21,10:10:32,01,09,1, 11.9,1,1, 10.348, 10527.604, 395.914, 52821.695 24/05/21,10:10:32,02,09,1, 11.9,1,1, 10.348, 10528.865, 397.002, 52822.681 24/05/21,10:10:32,03,09,1, 11.9,1,1, 10.348, 10527.906, 396.109, 52821.115 24/05/21,10:10:32,04,09,1, 11.9,1,1, 10.348, 10528.567, 396.486, 52823.004 24/05/21,10:10:32,05,09,1, 11.9,1,1, 10.348, 10529.037, 396.875, 52822.358 24/05/21,10:10:32,06,09,1, 11.9,1,1, 10.348, 10527.830, 395.771, 52821.442 24/05/21,10:10:32,07,09,1, 11.9,1,1, 10.348, 10528.951, 396.669, 52822.943 24/05/21,10:10:32,08,09,1, 11.9,1,1, 10.348, 10528.143, 396.317, 52821.087 24/05/21,10:10:32,09,09,1, 11.9,1,1, 10.348, 10527.733, 395.912, 52821.674 24/05/21,10:10:32,10,09,1, 11.9,1,1, 10.348, 10528.869, 397.000, 52822.712 24/05/21,10:10:32,11,09,1, 11.9,1,1, 10.348, 10527.873, 396.084, 52821.103 24/05/21,10:10:32,12,09,1, 11.9,1,1, 10.348, 10528.554, 396.444, 52822.969 24/05/21,10:10:32,13,09,1, 11.9,1,1, 10.348, 10529.049, 396.834, 52822.275 24/05/21,10:10:32,14,09,1, 11.9,1,1, 10.348, 10527.865, 395.760, 52821.311 24/05/21,10:10:32,15,09,1, 11.9,1,1, 10.348, 10528.863, 396.660, 52822.910 24/05/21,10:10:32,16,09,1, 11.9,1,1, 10.348, 10528.199, 396.290, 52821.054 24/05/21,10:10:32,17,09,1, 11.9,1,1, 10.348, 10527.708, 395.940, 52821.702 24/05/21,10:10:32,18,09,1, 11.9,1,1, 10.348, 10528.903, 397.014, 52822.735 24/05/21,10:10:32,19,09,1, 11.9,1,1, 10.348, 10527.880, 396.109, 52821.174 24/05/21,10:10:33,00,09,1, 12.0,1,1, 10.349, 10527.878, 396.109, 52821.174 24/05/21,10:10:33,01,09,1, 12.0,1,1, 10.349, 10527.701, 395.960, 52821.851 24/05/21,10:10:33,02,09,1, 12.0,1,1, 10.349, 10528.916, 396.992, 52822.784 24/05/21,10:10:33,03,09,1, 12.0,1,1, 10.349, 10528.053, 396.129, 52821.721 24/05/21,10:10:33,04,09,1, 12.0,1,1, 10.349, 10528.337, 396.421, 52822.602 24/05/21,10:10:33,05,09,1, 12.0,1,1, 10.349, 10529.100, 396.858, 52822.810 24/05/21,10:10:33,06,09,1, 12.0,1,1, 10.349, 10528.009, 395.689, 52821.131 24/05/21,10:10:33,07,09,1, 12.0,1,1, 10.349, 10528.559, 396.676, 52822.741 24/05/21,10:10:33,08,09,1, 12.0,1,1, 10.349, 10528.419, 396.347, 52821.506 24/05/21,10:10:33,09,09,1, 12.0,1,1, 10.349, 10527.586, 395.854, 52821.243 24/05/21,10:10:33,10,09,1, 12.0,1,1, 10.349, 10528.734, 397.044, 52823.024 24/05/21,10:10:33,11,09,1, 12.0,1,1, 10.349, 10528.169, 396.066, 52821.330 24/05/21,10:10:33,12,09,1, 12.0,1,1, 10.349, 10528.358, 396.400, 52822.649 24/05/21,10:10:33,13,09,1, 12.0,1,1, 10.349, 10529.118, 396.834, 52822.860 24/05/21,10:10:33,14,09,1, 12.0,1,1, 10.349, 10527.848, 395.660, 52820.808 24/05/21,10:10:33,15,09,1, 12.0,1,1, 10.349, 10528.930, 396.682, 52822.902 24/05/21,10:10:33,16,09,1, 12.0,1,1, 10.349, 10528.143, 396.295, 52821.042 24/05/21,10:10:33,17,09,1, 12.0,1,1, 10.349, 10527.693, 395.942, 52821.795 24/05/21,10:10:33,18,09,1, 12.0,1,1, 10.349, 10528.889, 396.962, 52822.730 24/05/21,10:10:33,19,09,1, 12.0,1,1, 10.349, 10527.893, 396.043, 52821.132 24/05/21,10:10:34,00,09,1, 11.9,1,1, 10.354, 10527.886, 396.043, 52821.132 24/05/21,10:10:34,01,09,1, 11.9,1,1, 10.354, 10527.974, 395.894, 52821.623 24/05/21,10:10:34,02,09,1, 11.9,1,1, 10.354, 10528.514, 396.951, 52822.260 24/05/21,10:10:34,03,09,1, 11.9,1,1, 10.354, 10528.241, 396.087, 52821.891 24/05/21,10:10:34,04,09,1, 11.9,1,1, 10.354, 10528.674, 396.350, 52822.368 24/05/21,10:10:34,05,09,1, 11.9,1,1, 10.354, 10528.724, 396.738, 52822.413 24/05/21,10:10:34,06,09,1, 11.9,1,1, 10.354, 10528.176, 395.684, 52821.731 24/05/21,10:10:34,07,09,1, 11.9,1,1, 10.354, 10528.511, 396.607, 52822.220 24/05/21,10:10:34,08,09,1, 11.9,1,1, 10.354, 10528.056, 396.336, 52821.656 24/05/21,10:10:34,09,09,1, 11.9,1,1, 10.354, 10527.970, 395.941, 52821.626 24/05/21,10:10:34,10,09,1, 11.9,1,1, 10.354, 10528.529, 396.946, 52822.458 24/05/21,10:10:34,11,09,1, 11.9,1,1, 10.354, 10528.152, 396.102, 52821.986 24/05/21,10:10:34,12,09,1, 11.9,1,1, 10.354, 10528.595, 396.352, 52822.411 24/05/21,10:10:34,13,09,1, 11.9,1,1, 10.354, 10528.775, 396.741, 52822.330 24/05/21,10:10:34,14,09,1, 11.9,1,1, 10.354, 10528.187, 395.700, 52821.601 24/05/21,10:10:34,15,09,1, 11.9,1,1, 10.354, 10528.467, 396.581, 52822.101 24/05/21,10:10:34,16,09,1, 11.9,1,1, 10.354, 10528.118, 396.342, 52821.628 24/05/21,10:10:34,17,09,1, 11.9,1,1, 10.354, 10527.946, 395.921, 52821.614 24/05/21,10:10:34,18,09,1, 11.9,1,1, 10.354, 10528.508, 396.982, 52822.290 24/05/21,10:10:34,19,09,1, 11.9,1,1, 10.354, 10528.218, 396.062, 52821.924 24/05/21,10:10:35,00,09,1, 11.9,1,1, 10.349, 10528.212, 396.062, 52821.924 24/05/21,10:10:35,01,09,1, 11.9,1,1, 10.349, 10527.831, 395.853, 52821.259 24/05/21,10:10:35,02,09,1, 11.9,1,1, 10.349, 10528.495, 397.022, 52822.857 24/05/21,10:10:35,03,09,1, 11.9,1,1, 10.349, 10528.524, 396.018, 52822.046 24/05/21,10:10:35,04,09,1, 11.9,1,1, 10.349, 10528.369, 396.328, 52822.019 24/05/21,10:10:35,05,09,1, 11.9,1,1, 10.349, 10528.797, 396.747, 52822.935 24/05/21,10:10:35,06,09,1, 11.9,1,1, 10.349, 10528.162, 395.597, 52821.233 24/05/21,10:10:35,07,09,1, 11.9,1,1, 10.349, 10528.124, 396.637, 52822.164 24/05/21,10:10:35,08,09,1, 11.9,1,1, 10.349, 10528.305, 396.314, 52822.096 24/05/21,10:10:35,09,09,1, 11.9,1,1, 10.349, 10527.860, 395.908, 52821.160 24/05/21,10:10:35,10,09,1, 11.9,1,1, 10.349, 10528.472, 397.015, 52822.737 24/05/21,10:10:35,11,09,1, 11.9,1,1, 10.349, 10528.526, 396.000, 52821.981 24/05/21,10:10:35,12,09,1, 11.9,1,1, 10.349, 10528.356, 396.341, 52822.098 24/05/21,10:10:35,13,09,1, 11.9,1,1, 10.349, 10528.796, 396.751, 52822.905 24/05/21,10:10:35,14,09,1, 11.9,1,1, 10.349, 10528.135, 395.577, 52821.310 24/05/21,10:10:35,15,09,1, 11.9,1,1, 10.349, 10528.144, 396.627, 52822.067 24/05/21,10:10:35,16,09,1, 11.9,1,1, 10.349, 10528.288, 396.314, 52822.019 24/05/21,10:10:35,17,09,1, 11.9,1,1, 10.349, 10527.840, 395.886, 52821.164 24/05/21,10:10:35,18,09,1, 11.9,1,1, 10.349, 10528.506, 397.031, 52822.944 24/05/21,10:10:35,19,09,1, 11.9,1,1, 10.349, 10528.486, 395.982, 52821.949 24/05/21,10:10:36,00,08,1, 12.0,1,1, 10.351, 10528.479, 395.982, 52821.949 24/05/21,10:10:36,01,08,1, 12.0,1,1, 10.351, 10527.865, 395.948, 52821.341 24/05/21,10:10:36,02,08,1, 12.0,1,1, 10.351, 10528.547, 397.012, 52822.940 24/05/21,10:10:36,03,08,1, 12.0,1,1, 10.351, 10528.518, 395.931, 52821.957 24/05/21,10:10:36,04,08,1, 12.0,1,1, 10.351, 10528.341, 396.364, 52822.150 24/05/21,10:10:36,05,08,1, 12.0,1,1, 10.351, 10528.702, 396.680, 52822.849 24/05/21,10:10:36,06,08,1, 12.0,1,1, 10.351, 10527.990, 395.540, 52821.091 24/05/21,10:10:36,07,08,1, 12.0,1,1, 10.351, 10528.064, 396.672, 52822.142 24/05/21,10:10:36,08,08,1, 12.0,1,1, 10.351, 10528.253, 396.300, 52822.021 24/05/21,10:10:36,09,08,1, 12.0,1,1, 10.351, 10527.890, 395.942, 52821.362 24/05/21,10:10:36,10,08,1, 12.0,1,1, 10.351, 10528.636, 396.962, 52823.042 24/05/21,10:10:36,11,08,1, 12.0,1,1, 10.351, 10528.492, 395.931, 52822.017 24/05/21,10:10:36,12,08,1, 12.0,1,1, 10.351, 10528.354, 396.344, 52822.081 24/05/21,10:10:36,13,08,1, 12.0,1,1, 10.351, 10528.657, 396.612, 52822.753 24/05/21,10:10:36,14,08,1, 12.0,1,1, 10.351, 10528.019, 395.577, 52821.169 24/05/21,10:10:36,15,08,1, 12.0,1,1, 10.351, 10528.122, 396.695, 52822.158 24/05/21,10:10:36,16,08,1, 12.0,1,1, 10.351, 10528.251, 396.283, 52822.062 24/05/21,10:10:36,17,08,1, 12.0,1,1, 10.351, 10527.958, 395.995, 52821.430 24/05/21,10:10:36,18,08,1, 12.0,1,1, 10.351, 10528.537, 396.979, 52822.927 24/05/21,10:10:36,19,08,1, 12.0,1,1, 10.351, 10528.534, 395.863, 52821.906 24/05/21,10:10:37,00,08,1, 11.9,1,1, 10.353, 10528.529, 395.863, 52821.906 24/05/21,10:10:37,01,08,1, 11.9,1,1, 10.353, 10528.017, 396.062, 52821.585 24/05/21,10:10:37,02,08,1, 11.9,1,1, 10.353, 10528.614, 396.989, 52823.075 24/05/21,10:10:37,03,08,1, 11.9,1,1, 10.353, 10528.463, 395.808, 52821.950 24/05/21,10:10:37,04,08,1, 11.9,1,1, 10.353, 10528.288, 396.396, 52822.108 24/05/21,10:10:37,05,08,1, 11.9,1,1, 10.353, 10528.513, 396.495, 52822.539 24/05/21,10:10:37,06,08,1, 11.9,1,1, 10.353, 10527.901, 395.598, 52821.088 24/05/21,10:10:37,07,08,1, 11.9,1,1, 10.353, 10528.050, 396.750, 52822.290 24/05/21,10:10:37,08,08,1, 11.9,1,1, 10.353, 10528.263, 396.216, 52822.099 24/05/21,10:10:37,09,08,1, 11.9,1,1, 10.353, 10527.989, 396.054, 52821.569 24/05/21,10:10:37,10,08,1, 11.9,1,1, 10.353, 10528.662, 396.971, 52823.121 24/05/21,10:10:37,11,08,1, 11.9,1,1, 10.353, 10528.449, 395.771, 52821.953 24/05/21,10:10:37,12,08,1, 11.9,1,1, 10.353, 10528.314, 396.386, 52822.087 24/05/21,10:10:37,13,08,1, 11.9,1,1, 10.353, 10528.546, 396.446, 52822.546 24/05/21,10:10:37,14,08,1, 11.9,1,1, 10.353, 10527.882, 395.588, 52821.100 24/05/21,10:10:37,15,08,1, 11.9,1,1, 10.353, 10528.075, 396.768, 52822.314 24/05/21,10:10:37,16,08,1, 11.9,1,1, 10.353, 10528.232, 396.169, 52822.092 24/05/21,10:10:37,17,08,1, 11.9,1,1, 10.353, 10528.028, 396.015, 52821.720 24/05/21,10:10:37,18,08,1, 11.9,1,1, 10.353, 10528.675, 396.913, 52823.124 24/05/21,10:10:37,19,08,1, 11.9,1,1, 10.353, 10528.422, 395.791, 52821.889 24/05/21,10:10:38,00,08,1, 11.9,1,1, 10.350, 10528.420, 395.791, 52821.889 24/05/21,10:10:38,01,08,1, 11.9,1,1, 10.350, 10528.062, 396.115, 52821.837 24/05/21,10:10:38,02,08,1, 11.9,1,1, 10.350, 10528.694, 396.887, 52823.219 24/05/21,10:10:38,03,08,1, 11.9,1,1, 10.350, 10528.363, 395.731, 52821.834 24/05/21,10:10:38,04,08,1, 11.9,1,1, 10.350, 10528.163, 396.439, 52822.143 24/05/21,10:10:38,05,08,1, 11.9,1,1, 10.350, 10528.354, 396.387, 52822.367 24/05/21,10:10:38,06,08,1, 11.9,1,1, 10.350, 10527.744, 395.644, 52821.086 24/05/21,10:10:38,07,08,1, 11.9,1,1, 10.350, 10528.139, 396.865, 52822.574 24/05/21,10:10:38,08,08,1, 11.9,1,1, 10.350, 10528.244, 396.139, 52822.220 24/05/21,10:10:38,09,08,1, 11.9,1,1, 10.350, 10528.039, 396.096, 52821.779 24/05/21,10:10:38,10,08,1, 11.9,1,1, 10.350, 10528.693, 396.879, 52823.067 24/05/21,10:10:38,11,08,1, 11.9,1,1, 10.350, 10528.336, 395.676, 52821.654 24/05/21,10:10:38,12,08,1, 11.9,1,1, 10.350, 10528.164, 396.418, 52822.027 24/05/21,10:10:38,13,08,1, 11.9,1,1, 10.350, 10528.274, 396.378, 52822.248 24/05/21,10:10:38,14,08,1, 11.9,1,1, 10.350, 10527.738, 395.616, 52820.977 24/05/21,10:10:38,15,08,1, 11.9,1,1, 10.350, 10528.135, 396.855, 52822.479 24/05/21,10:10:38,16,08,1, 11.9,1,1, 10.350, 10528.251, 396.097, 52822.161 24/05/21,10:10:38,17,08,1, 11.9,1,1, 10.350, 10528.080, 396.106, 52821.822 24/05/21,10:10:38,18,08,1, 11.9,1,1, 10.350, 10528.672, 396.802, 52822.987 24/05/21,10:10:38,19,08,1, 11.9,1,1, 10.350, 10528.335, 395.686, 52821.650 24/05/21,10:10:39,00,08,1, 11.9,1,1, 10.351, 10528.328, 395.686, 52821.650 24/05/21,10:10:39,01,08,1, 11.9,1,1, 10.351, 10528.651, 396.211, 52822.368 24/05/21,10:10:39,02,08,1, 11.9,1,1, 10.351, 10528.255, 396.654, 52822.081 24/05/21,10:10:39,03,08,1, 11.9,1,1, 10.351, 10528.202, 395.701, 52822.325 24/05/21,10:10:39,04,08,1, 11.9,1,1, 10.351, 10528.355, 396.402, 52821.772 24/05/21,10:10:39,05,08,1, 11.9,1,1, 10.351, 10527.668, 396.244, 52821.658 24/05/21,10:10:39,06,08,1, 11.9,1,1, 10.351, 10528.056, 395.818, 52822.080 24/05/21,10:10:39,07,08,1, 11.9,1,1, 10.351, 10528.131, 396.759, 52821.859 24/05/21,10:10:39,08,08,1, 11.9,1,1, 10.351, 10527.961, 396.066, 52822.476 24/05/21,10:10:39,09,08,1, 11.9,1,1, 10.351, 10528.642, 396.213, 52822.454 24/05/21,10:10:39,10,08,1, 11.9,1,1, 10.351, 10528.286, 396.622, 52822.158 24/05/21,10:10:39,11,08,1, 11.9,1,1, 10.351, 10528.206, 395.701, 52822.461 24/05/21,10:10:39,12,08,1, 11.9,1,1, 10.351, 10528.348, 396.331, 52821.753 24/05/21,10:10:39,13,08,1, 11.9,1,1, 10.351, 10527.616, 396.244, 52821.679 24/05/21,10:10:39,14,08,1, 11.9,1,1, 10.351, 10528.120, 395.841, 52822.072 24/05/21,10:10:39,15,08,1, 11.9,1,1, 10.351, 10528.122, 396.710, 52821.828 24/05/21,10:10:39,16,08,1, 11.9,1,1, 10.351, 10527.996, 396.065, 52822.392 24/05/21,10:10:39,17,08,1, 11.9,1,1, 10.351, 10528.650, 396.185, 52822.418 24/05/21,10:10:39,18,08,1, 11.9,1,1, 10.351, 10528.263, 396.610, 52822.111 24/05/21,10:10:39,19,08,1, 11.9,1,1, 10.351, 10528.180, 395.666, 52822.393 24/05/21,10:10:40,00,08,1, 12.0,1,1, 10.350, 10528.178, 395.666, 52822.393 24/05/21,10:10:40,01,08,1, 12.0,1,1, 10.350, 10528.666, 396.195, 52822.387 24/05/21,10:10:40,02,08,1, 12.0,1,1, 10.350, 10528.129, 396.459, 52822.004 24/05/21,10:10:40,03,08,1, 12.0,1,1, 10.350, 10528.126, 395.648, 52822.195 24/05/21,10:10:40,04,08,1, 12.0,1,1, 10.350, 10528.205, 396.422, 52821.680 24/05/21,10:10:40,05,08,1, 12.0,1,1, 10.350, 10527.590, 396.194, 52821.799 24/05/21,10:10:40,06,08,1, 12.0,1,1, 10.350, 10528.117, 395.822, 52822.072 24/05/21,10:10:40,07,08,1, 12.0,1,1, 10.350, 10528.167, 396.693, 52821.976 24/05/21,10:10:40,08,08,1, 12.0,1,1, 10.350, 10527.903, 396.043, 52823.318 24/05/21,10:10:40,09,08,1, 12.0,1,1, 10.350, 10528.952, 396.140, 52822.254 24/05/21,10:10:40,10,08,1, 12.0,1,1, 10.350, 10527.637, 396.456, 52821.540 24/05/21,10:10:40,11,08,1, 12.0,1,1, 10.350, 10528.441, 395.772, 52823.155 24/05/21,10:10:40,12,08,1, 12.0,1,1, 10.350, 10528.134, 396.285, 52820.896 24/05/21,10:10:40,13,08,1, 12.0,1,1, 10.350, 10527.222, 396.204, 52821.970 24/05/21,10:10:40,14,08,1, 12.0,1,1, 10.350, 10528.621, 395.973, 52822.654 24/05/21,10:10:40,15,08,1, 12.0,1,1, 10.350, 10527.801, 396.640, 52821.034 24/05/21,10:10:40,16,08,1, 12.0,1,1, 10.350, 10528.036, 396.036, 52823.358 24/05/21,10:10:40,17,08,1, 12.0,1,1, 10.350, 10528.957, 396.140, 52822.152 24/05/21,10:10:40,18,08,1, 12.0,1,1, 10.350, 10527.585, 396.412, 52821.512 24/05/21,10:10:40,19,08,1, 12.0,1,1, 10.350, 10528.443, 395.737, 52823.200 24/05/21,10:10:41,00,08,1, 11.9,1,1, 10.359, 10528.437, 395.737, 52823.200 24/05/21,10:10:41,01,08,1, 11.9,1,1, 10.359, 10528.879, 396.053, 52821.863 24/05/21,10:10:41,02,08,1, 11.9,1,1, 10.359, 10527.492, 396.264, 52821.602 24/05/21,10:10:41,03,08,1, 11.9,1,1, 10.359, 10528.402, 395.668, 52823.044 24/05/21,10:10:41,04,08,1, 11.9,1,1, 10.359, 10527.911, 396.266, 52820.775 24/05/21,10:10:41,05,08,1, 11.9,1,1, 10.359, 10527.321, 396.189, 52822.360 24/05/21,10:10:41,06,08,1, 11.9,1,1, 10.359, 10528.708, 395.943, 52822.731 24/05/21,10:10:41,07,08,1, 11.9,1,1, 10.359, 10527.759, 396.579, 52821.231 24/05/21,10:10:41,08,08,1, 11.9,1,1, 10.359, 10528.215, 395.920, 52823.467 24/05/21,10:10:41,09,08,1, 11.9,1,1, 10.359, 10528.875, 396.089, 52821.976 24/05/21,10:10:41,10,08,1, 11.9,1,1, 10.359, 10527.478, 396.315, 52821.605 24/05/21,10:10:41,11,08,1, 11.9,1,1, 10.359, 10528.385, 395.656, 52823.023 24/05/21,10:10:41,12,08,1, 11.9,1,1, 10.359, 10527.940, 396.306, 52820.801 24/05/21,10:10:41,13,08,1, 11.9,1,1, 10.359, 10527.267, 396.138, 52822.386 24/05/21,10:10:41,14,08,1, 11.9,1,1, 10.359, 10528.681, 395.974, 52822.687 24/05/21,10:10:41,15,08,1, 11.9,1,1, 10.359, 10527.738, 396.594, 52821.177 24/05/21,10:10:41,16,08,1, 11.9,1,1, 10.359, 10528.215, 395.951, 52823.492 24/05/21,10:10:41,17,08,1, 11.9,1,1, 10.359, 10528.863, 396.056, 52821.882 24/05/21,10:10:41,18,08,1, 11.9,1,1, 10.359, 10527.406, 396.254, 52821.447 24/05/21,10:10:41,19,08,1, 11.9,1,1, 10.359, 10528.401, 395.689, 52822.967 24/05/21,10:10:42,00,08,1, 11.9,1,1, 10.352, 10528.395, 395.689, 52822.967 24/05/21,10:10:42,01,08,1, 11.9,1,1, 10.352, 10528.677, 396.042, 52821.632 24/05/21,10:10:42,02,08,1, 11.9,1,1, 10.352, 10527.281, 396.129, 52821.527 24/05/21,10:10:42,03,08,1, 11.9,1,1, 10.352, 10528.409, 395.610, 52822.875 24/05/21,10:10:42,04,08,1, 11.9,1,1, 10.352, 10527.780, 396.315, 52820.765 24/05/21,10:10:42,05,08,1, 11.9,1,1, 10.352, 10527.349, 396.053, 52822.584 24/05/21,10:10:42,06,08,1, 11.9,1,1, 10.352, 10528.799, 395.936, 52822.587 24/05/21,10:10:42,07,08,1, 11.9,1,1, 10.352, 10527.723, 396.506, 52821.353 24/05/21,10:10:42,08,08,1, 11.9,1,1, 10.352, 10528.315, 395.765, 52823.544 24/05/21,10:10:42,09,08,1, 11.9,1,1, 10.352, 10528.699, 395.991, 52821.680 24/05/21,10:10:42,10,08,1, 11.9,1,1, 10.352, 10527.276, 396.107, 52821.644 24/05/21,10:10:42,11,08,1, 11.9,1,1, 10.352, 10528.414, 395.618, 52822.996 24/05/21,10:10:42,12,08,1, 11.9,1,1, 10.352, 10527.794, 396.277, 52820.756 24/05/21,10:10:42,13,08,1, 11.9,1,1, 10.352, 10527.401, 396.016, 52822.582 24/05/21,10:10:42,14,08,1, 11.9,1,1, 10.352, 10528.855, 395.896, 52822.584 24/05/21,10:10:42,15,08,1, 11.9,1,1, 10.352, 10527.641, 396.453, 52821.302 24/05/21,10:10:42,16,08,1, 11.9,1,1, 10.352, 10528.327, 395.724, 52823.514 24/05/21,10:10:42,17,08,1, 11.9,1,1, 10.352, 10528.673, 395.970, 52821.604 24/05/21,10:10:42,18,08,1, 11.9,1,1, 10.352, 10527.236, 396.106, 52821.576 24/05/21,10:10:42,19,08,1, 11.9,1,1, 10.352, 10528.388, 395.629, 52822.866 24/05/21,10:10:43,00,08,1, 11.9,1,1, 10.352, 10528.387, 395.629, 52822.866 24/05/21,10:10:43,01,08,1, 11.9,1,1, 10.352, 10528.423, 395.917, 52821.187 24/05/21,10:10:43,02,08,1, 11.9,1,1, 10.352, 10527.192, 396.031, 52821.625 24/05/21,10:10:43,03,08,1, 11.9,1,1, 10.352, 10528.372, 395.588, 52822.834 24/05/21,10:10:43,04,08,1, 11.9,1,1, 10.352, 10527.674, 396.308, 52820.881 24/05/21,10:10:43,05,08,1, 11.9,1,1, 10.352, 10527.574, 395.927, 52822.806 24/05/21,10:10:43,06,08,1, 11.9,1,1, 10.352, 10528.834, 395.913, 52822.548 24/05/21,10:10:43,07,08,1, 11.9,1,1, 10.352, 10527.703, 396.357, 52821.442 24/05/21,10:10:43,08,08,1, 11.9,1,1, 10.352, 10528.350, 395.638, 52823.452 24/05/21,10:10:43,09,08,1, 11.9,1,1, 10.352, 10528.371, 395.914, 52821.262 24/05/21,10:10:43,10,08,1, 11.9,1,1, 10.352, 10527.174, 396.046, 52821.686 24/05/21,10:10:43,11,08,1, 11.9,1,1, 10.352, 10528.337, 395.562, 52822.756 24/05/21,10:10:43,12,08,1, 11.9,1,1, 10.352, 10527.677, 396.292, 52820.757 24/05/21,10:10:43,13,08,1, 11.9,1,1, 10.352, 10527.589, 395.940, 52822.957 24/05/21,10:10:43,14,08,1, 11.9,1,1, 10.352, 10528.848, 395.918, 52822.474 24/05/21,10:10:43,15,08,1, 11.9,1,1, 10.352, 10527.674, 396.295, 52821.411 24/05/21,10:10:43,16,08,1, 11.9,1,1, 10.352, 10528.378, 395.641, 52823.365 24/05/21,10:10:43,17,08,1, 11.9,1,1, 10.352, 10528.401, 395.950, 52821.257 24/05/21,10:10:43,18,08,1, 11.9,1,1, 10.352, 10527.110, 395.985, 52821.729 24/05/21,10:10:43,19,08,1, 11.9,1,1, 10.352, 10528.364, 395.559, 52822.755 24/05/21,10:10:44,00,08,1, 11.9,1,1, 10.353, 10528.362, 395.559, 52822.755 24/05/21,10:10:44,01,08,1, 11.9,1,1, 10.353, 10528.159, 395.964, 52820.826 24/05/21,10:10:44,02,08,1, 11.9,1,1, 10.353, 10527.091, 395.923, 52821.821 24/05/21,10:10:44,03,08,1, 11.9,1,1, 10.353, 10528.365, 395.551, 52822.673 24/05/21,10:10:44,04,08,1, 11.9,1,1, 10.353, 10527.582, 396.223, 52820.772 24/05/21,10:10:44,05,08,1, 11.9,1,1, 10.353, 10527.746, 395.786, 52823.193 24/05/21,10:10:44,06,08,1, 11.9,1,1, 10.353, 10528.818, 395.813, 52822.336 24/05/21,10:10:44,07,08,1, 11.9,1,1, 10.353, 10527.520, 396.142, 52821.315 24/05/21,10:10:44,08,08,1, 11.9,1,1, 10.353, 10528.340, 395.447, 52823.202 24/05/21,10:10:44,09,08,1, 11.9,1,1, 10.353, 10528.158, 395.916, 52821.012 24/05/21,10:10:44,10,08,1, 11.9,1,1, 10.353, 10527.021, 395.913, 52821.805 24/05/21,10:10:44,11,08,1, 11.9,1,1, 10.353, 10528.267, 395.521, 52822.128 24/05/21,10:10:44,12,08,1, 11.9,1,1, 10.353, 10527.749, 396.345, 52821.509 24/05/21,10:10:44,13,08,1, 11.9,1,1, 10.353, 10527.804, 395.703, 52822.731 24/05/21,10:10:44,14,08,1, 11.9,1,1, 10.353, 10528.637, 395.857, 52822.270 24/05/21,10:10:44,15,08,1, 11.9,1,1, 10.353, 10527.850, 396.180, 52821.792 24/05/21,10:10:44,16,08,1, 11.9,1,1, 10.353, 10528.111, 395.338, 52822.685 24/05/21,10:10:44,17,08,1, 11.9,1,1, 10.353, 10528.087, 395.953, 52821.290 24/05/21,10:10:44,18,08,1, 11.9,1,1, 10.353, 10527.307, 395.862, 52821.818 24/05/21,10:10:44,19,08,1, 11.9,1,1, 10.353, 10528.109, 395.513, 52822.332 24/05/21,10:10:45,00,08,1, 11.9,1,1, 10.348, 10528.103, 395.513, 52822.332 24/05/21,10:10:45,01,08,1, 11.9,1,1, 10.348, 10527.956, 395.950, 52821.285 24/05/21,10:10:45,02,08,1, 11.9,1,1, 10.348, 10527.236, 395.787, 52821.910 24/05/21,10:10:45,03,08,1, 11.9,1,1, 10.348, 10528.137, 395.503, 52822.324 24/05/21,10:10:45,04,08,1, 11.9,1,1, 10.348, 10527.805, 396.265, 52821.545 24/05/21,10:10:45,05,08,1, 11.9,1,1, 10.348, 10527.919, 395.592, 52822.857 24/05/21,10:10:45,06,08,1, 11.9,1,1, 10.348, 10528.565, 395.783, 52822.213 24/05/21,10:10:45,07,08,1, 11.9,1,1, 10.348, 10527.724, 396.019, 52821.777 24/05/21,10:10:45,08,08,1, 11.9,1,1, 10.348, 10528.019, 395.228, 52822.457 24/05/21,10:10:45,09,08,1, 11.9,1,1, 10.348, 10527.926, 395.959, 52821.239 24/05/21,10:10:45,10,08,1, 11.9,1,1, 10.348, 10527.202, 395.758, 52821.794 24/05/21,10:10:45,11,08,1, 11.9,1,1, 10.348, 10528.159, 395.514, 52822.230 24/05/21,10:10:45,12,08,1, 11.9,1,1, 10.348, 10527.817, 396.328, 52821.562 24/05/21,10:10:45,13,08,1, 11.9,1,1, 10.348, 10527.977, 395.538, 52822.801 24/05/21,10:10:45,14,08,1, 11.9,1,1, 10.348, 10528.572, 395.734, 52822.177 24/05/21,10:10:45,15,08,1, 11.9,1,1, 10.348, 10527.696, 395.959, 52821.721 24/05/21,10:10:45,16,08,1, 11.9,1,1, 10.348, 10528.017, 395.198, 52822.483 24/05/21,10:10:45,17,08,1, 11.9,1,1, 10.348, 10527.920, 395.933, 52821.198 24/05/21,10:10:45,18,08,1, 11.9,1,1, 10.348, 10527.283, 395.735, 52822.005 24/05/21,10:10:45,19,08,1, 11.9,1,1, 10.348, 10528.224, 395.544, 52822.479 24/05/21,10:10:46,00,08,1, 11.9,1,1, 10.351, 10528.220, 395.544, 52822.479 24/05/21,10:10:46,01,08,1, 11.9,1,1, 10.351, 10527.770, 395.896, 52821.270 24/05/21,10:10:46,02,08,1, 11.9,1,1, 10.351, 10527.279, 395.615, 52822.073 24/05/21,10:10:46,03,08,1, 11.9,1,1, 10.351, 10528.272, 395.470, 52822.397 24/05/21,10:10:46,04,08,1, 11.9,1,1, 10.351, 10527.778, 396.138, 52821.673 24/05/21,10:10:46,05,08,1, 11.9,1,1, 10.351, 10527.976, 395.390, 52822.910 24/05/21,10:10:46,06,08,1, 11.9,1,1, 10.351, 10528.504, 395.663, 52822.028 24/05/21,10:10:46,07,08,1, 11.9,1,1, 10.351, 10527.489, 395.785, 52821.624 24/05/21,10:10:46,08,08,1, 11.9,1,1, 10.351, 10527.968, 395.172, 52822.481 24/05/21,10:10:46,09,08,1, 11.9,1,1, 10.351, 10527.792, 395.916, 52821.248 24/05/21,10:10:46,10,08,1, 11.9,1,1, 10.351, 10527.247, 395.660, 52822.150 24/05/21,10:10:46,11,08,1, 11.9,1,1, 10.351, 10528.261, 395.484, 52822.427 24/05/21,10:10:46,12,08,1, 11.9,1,1, 10.351, 10527.764, 396.146, 52821.741 24/05/21,10:10:46,13,08,1, 11.9,1,1, 10.351, 10527.983, 395.337, 52822.935 24/05/21,10:10:46,14,08,1, 11.9,1,1, 10.351, 10528.452, 395.656, 52822.098 24/05/21,10:10:46,15,08,1, 11.9,1,1, 10.351, 10527.465, 395.804, 52821.724 24/05/21,10:10:46,16,08,1, 11.9,1,1, 10.351, 10527.944, 395.138, 52822.404 24/05/21,10:10:46,17,08,1, 11.9,1,1, 10.351, 10527.786, 395.916, 52821.216 24/05/21,10:10:46,18,08,1, 11.9,1,1, 10.351, 10527.301, 395.618, 52822.071 24/05/21,10:10:46,19,08,1, 11.9,1,1, 10.351, 10528.221, 395.471, 52822.437 24/05/21,10:10:47,00,08,1, 11.9,1,1, 10.352, 10528.220, 395.471, 52822.437 24/05/21,10:10:47,01,08,1, 11.9,1,1, 10.352, 10527.688, 395.925, 52821.195 24/05/21,10:10:47,02,08,1, 11.9,1,1, 10.352, 10527.331, 395.519, 52822.223 24/05/21,10:10:47,03,08,1, 11.9,1,1, 10.352, 10528.315, 395.454, 52822.463 24/05/21,10:10:47,04,08,1, 11.9,1,1, 10.352, 10527.788, 396.048, 52821.842 24/05/21,10:10:47,05,08,1, 11.9,1,1, 10.352, 10528.004, 395.257, 52822.959 24/05/21,10:10:47,06,08,1, 11.9,1,1, 10.352, 10528.322, 395.602, 52821.855 24/05/21,10:10:47,07,08,1, 11.9,1,1, 10.352, 10527.333, 395.616, 52821.610 24/05/21,10:10:47,08,08,1, 11.9,1,1, 10.352, 10527.849, 394.999, 52822.270 24/05/21,10:10:47,09,08,1, 11.9,1,1, 10.352, 10527.641, 395.894, 52821.247 24/05/21,10:10:47,10,08,1, 11.9,1,1, 10.352, 10527.322, 395.498, 52822.199 24/05/21,10:10:47,11,08,1, 11.9,1,1, 10.352, 10528.298, 395.387, 52822.409 24/05/21,10:10:47,12,08,1, 11.9,1,1, 10.352, 10527.797, 396.030, 52821.740 24/05/21,10:10:47,13,08,1, 11.9,1,1, 10.352, 10527.997, 395.193, 52822.847 24/05/21,10:10:47,14,08,1, 11.9,1,1, 10.352, 10528.384, 395.589, 52821.776 24/05/21,10:10:47,15,08,1, 11.9,1,1, 10.352, 10527.377, 395.657, 52821.565 24/05/21,10:10:47,16,08,1, 11.9,1,1, 10.352, 10527.868, 395.037, 52822.271 24/05/21,10:10:47,17,08,1, 11.9,1,1, 10.352, 10527.706, 395.898, 52821.289 24/05/21,10:10:47,18,08,1, 11.9,1,1, 10.352, 10527.325, 395.498, 52822.229 24/05/21,10:10:47,19,08,1, 11.9,1,1, 10.352, 10528.313, 395.408, 52822.484 24/05/21,10:10:48,00,08,1, 11.9,1,1, 10.350, 10528.312, 395.408, 52822.484 24/05/21,10:10:48,01,08,1, 11.9,1,1, 10.350, 10527.633, 395.815, 52821.274 24/05/21,10:10:48,02,08,1, 11.9,1,1, 10.350, 10527.299, 395.382, 52822.360 24/05/21,10:10:48,03,08,1, 11.9,1,1, 10.350, 10528.284, 395.286, 52822.422 24/05/21,10:10:48,04,08,1, 11.9,1,1, 10.350, 10527.738, 395.888, 52821.819 24/05/21,10:10:48,05,08,1, 11.9,1,1, 10.350, 10527.862, 395.051, 52822.756 24/05/21,10:10:48,06,08,1, 11.9,1,1, 10.350, 10528.246, 395.477, 52821.692 24/05/21,10:10:48,07,08,1, 11.9,1,1, 10.350, 10527.258, 395.515, 52821.648 24/05/21,10:10:48,08,08,1, 11.9,1,1, 10.350, 10527.815, 394.979, 52822.410 24/05/21,10:10:48,09,08,1, 11.9,1,1, 10.350, 10527.605, 395.814, 52821.288 24/05/21,10:10:48,10,08,1, 11.9,1,1, 10.350, 10527.340, 395.375, 52822.317 24/05/21,10:10:48,11,08,1, 11.9,1,1, 10.350, 10528.314, 395.346, 52822.383 24/05/21,10:10:48,12,08,1, 11.9,1,1, 10.350, 10527.722, 395.914, 52821.781 24/05/21,10:10:48,13,08,1, 11.9,1,1, 10.350, 10527.912, 395.043, 52822.785 24/05/21,10:10:48,14,08,1, 11.9,1,1, 10.350, 10528.179, 395.497, 52821.698 24/05/21,10:10:48,15,08,1, 11.9,1,1, 10.350, 10527.237, 395.467, 52821.667 24/05/21,10:10:48,16,08,1, 11.9,1,1, 10.350, 10527.800, 394.937, 52822.270 24/05/21,10:10:48,17,08,1, 11.9,1,1, 10.350, 10527.571, 395.825, 52821.227 24/05/21,10:10:48,18,08,1, 11.9,1,1, 10.350, 10527.310, 395.369, 52822.373 24/05/21,10:10:48,19,08,1, 11.9,1,1, 10.350, 10528.300, 395.349, 52822.461 24/05/21,10:10:49,00,08,1, 11.9,1,1, 10.353, 10528.295, 395.349, 52822.461 24/05/21,10:10:49,01,08,1, 11.9,1,1, 10.353, 10527.552, 395.778, 52821.385 24/05/21,10:10:49,02,08,1, 11.9,1,1, 10.353, 10527.316, 395.311, 52822.414 24/05/21,10:10:49,03,08,1, 11.9,1,1, 10.353, 10528.291, 395.269, 52822.340 24/05/21,10:10:49,04,08,1, 11.9,1,1, 10.353, 10527.648, 395.820, 52821.756 24/05/21,10:10:49,05,08,1, 11.9,1,1, 10.353, 10527.857, 394.895, 52822.732 24/05/21,10:10:49,06,08,1, 11.9,1,1, 10.353, 10528.122, 395.434, 52821.708 24/05/21,10:10:49,07,08,1, 11.9,1,1, 10.353, 10527.146, 395.401, 52821.718 24/05/21,10:10:49,08,08,1, 11.9,1,1, 10.353, 10527.749, 394.871, 52822.206 24/05/21,10:10:49,09,08,1, 11.9,1,1, 10.353, 10527.551, 395.772, 52821.241 24/05/21,10:10:49,10,08,1, 11.9,1,1, 10.353, 10527.325, 395.268, 52822.422 24/05/21,10:10:49,11,08,1, 11.9,1,1, 10.353, 10528.258, 395.264, 52822.414 24/05/21,10:10:49,12,08,1, 11.9,1,1, 10.353, 10527.664, 395.772, 52821.743 24/05/21,10:10:49,13,08,1, 11.9,1,1, 10.353, 10527.869, 394.886, 52822.704 24/05/21,10:10:49,14,08,1, 11.9,1,1, 10.353, 10528.112, 395.432, 52821.715 24/05/21,10:10:49,15,08,1, 11.9,1,1, 10.353, 10527.133, 395.399, 52821.602 24/05/21,10:10:49,16,08,1, 11.9,1,1, 10.353, 10527.720, 394.886, 52822.242 24/05/21,10:10:49,17,08,1, 11.9,1,1, 10.353, 10527.535, 395.774, 52821.256 24/05/21,10:10:49,18,08,1, 11.9,1,1, 10.353, 10527.247, 395.339, 52822.440 24/05/21,10:10:49,19,08,1, 11.9,1,1, 10.353, 10528.283, 395.290, 52822.374 24/05/21,10:10:50,00,08,1, 11.9,1,1, 10.353, 10528.278, 395.290, 52822.374 24/05/21,10:10:50,01,08,1, 11.9,1,1, 10.353, 10527.459, 395.687, 52821.329 24/05/21,10:10:50,02,08,1, 11.9,1,1, 10.353, 10527.277, 395.191, 52822.478 24/05/21,10:10:50,03,08,1, 11.9,1,1, 10.353, 10528.197, 395.268, 52822.459 24/05/21,10:10:50,04,08,1, 11.9,1,1, 10.353, 10527.583, 395.702, 52821.786 24/05/21,10:10:50,05,08,1, 11.9,1,1, 10.353, 10527.809, 394.823, 52822.822 24/05/21,10:10:50,06,08,1, 11.9,1,1, 10.353, 10528.007, 395.365, 52821.659 24/05/21,10:10:50,07,08,1, 11.9,1,1, 10.353, 10527.067, 395.339, 52821.666 24/05/21,10:10:50,08,08,1, 11.9,1,1, 10.353, 10527.668, 394.850, 52822.349 24/05/21,10:10:50,09,08,1, 11.9,1,1, 10.353, 10527.461, 395.695, 52821.366 24/05/21,10:10:50,10,08,1, 11.9,1,1, 10.353, 10527.257, 395.181, 52822.468 24/05/21,10:10:50,11,08,1, 11.9,1,1, 10.353, 10528.170, 395.188, 52822.446 24/05/21,10:10:50,12,08,1, 11.9,1,1, 10.353, 10527.575, 395.728, 52821.859 24/05/21,10:10:50,13,08,1, 11.9,1,1, 10.353, 10527.801, 394.820, 52822.750 24/05/21,10:10:50,14,08,1, 11.9,1,1, 10.353, 10527.948, 395.354, 52821.685 24/05/21,10:10:50,15,08,1, 11.9,1,1, 10.353, 10527.025, 395.309, 52821.741 24/05/21,10:10:50,16,08,1, 11.9,1,1, 10.353, 10527.616, 394.836, 52822.254 24/05/21,10:10:50,17,08,1, 11.9,1,1, 10.353, 10527.433, 395.664, 52821.313 24/05/21,10:10:50,18,08,1, 11.9,1,1, 10.353, 10527.257, 395.170, 52822.387 24/05/21,10:10:50,19,08,1, 11.9,1,1, 10.353, 10528.203, 395.185, 52822.380 24/05/21,10:10:51,00,08,1, 11.9,1,1, 10.352, 10528.195, 395.185, 52822.380 24/05/21,10:10:51,01,08,1, 11.9,1,1, 10.352, 10527.420, 395.685, 52821.438 24/05/21,10:10:51,02,08,1, 11.9,1,1, 10.352, 10527.182, 395.120, 52822.597 24/05/21,10:10:51,03,08,1, 11.9,1,1, 10.352, 10528.100, 395.175, 52822.403 24/05/21,10:10:51,04,08,1, 11.9,1,1, 10.352, 10527.508, 395.613, 52821.881 24/05/21,10:10:51,05,08,1, 11.9,1,1, 10.352, 10527.626, 394.780, 52822.728 24/05/21,10:10:51,06,08,1, 11.9,1,1, 10.352, 10527.931, 395.280, 52821.512 24/05/21,10:10:51,07,08,1, 11.9,1,1, 10.352, 10527.005, 395.282, 52821.722 24/05/21,10:10:51,08,08,1, 11.9,1,1, 10.352, 10527.572, 394.800, 52822.276 24/05/21,10:10:51,09,08,1, 11.9,1,1, 10.352, 10527.354, 395.640, 52821.401 24/05/21,10:10:51,10,08,1, 11.9,1,1, 10.352, 10527.203, 395.144, 52822.571 24/05/21,10:10:51,11,08,1, 11.9,1,1, 10.352, 10528.131, 395.198, 52822.483 24/05/21,10:10:51,12,08,1, 11.9,1,1, 10.352, 10527.473, 395.621, 52821.908 24/05/21,10:10:51,13,08,1, 11.9,1,1, 10.352, 10527.706, 394.778, 52822.749 24/05/21,10:10:51,14,08,1, 11.9,1,1, 10.352, 10527.917, 395.262, 52821.586 24/05/21,10:10:51,15,08,1, 11.9,1,1, 10.352, 10526.950, 395.275, 52821.740 24/05/21,10:10:51,16,08,1, 11.9,1,1, 10.352, 10527.584, 394.794, 52822.385 24/05/21,10:10:51,17,08,1, 11.9,1,1, 10.352, 10527.364, 395.624, 52821.399 24/05/21,10:10:51,18,08,1, 11.9,1,1, 10.352, 10527.204, 395.171, 52822.484 24/05/21,10:10:51,19,08,1, 11.9,1,1, 10.352, 10528.163, 395.208, 52822.434 24/05/21,10:10:52,00,08,1, 11.9,1,1, 10.351, 10528.162, 395.208, 52822.434 24/05/21,10:10:52,01,08,1, 11.9,1,1, 10.351, 10527.295, 395.557, 52821.437 24/05/21,10:10:52,02,08,1, 11.9,1,1, 10.351, 10527.081, 395.051, 52822.537 24/05/21,10:10:52,03,08,1, 11.9,1,1, 10.351, 10528.039, 395.094, 52822.399 24/05/21,10:10:52,04,08,1, 11.9,1,1, 10.351, 10527.361, 395.555, 52821.751 24/05/21,10:10:52,05,08,1, 11.9,1,1, 10.351, 10527.642, 394.689, 52822.761 24/05/21,10:10:52,06,08,1, 11.9,1,1, 10.351, 10527.837, 395.211, 52821.694 24/05/21,10:10:52,07,08,1, 11.9,1,1, 10.351, 10526.846, 395.207, 52821.727 24/05/21,10:10:52,08,08,1, 11.9,1,1, 10.351, 10527.510, 394.706, 52822.228 24/05/21,10:10:52,09,08,1, 11.9,1,1, 10.351, 10527.329, 395.526, 52821.288 24/05/21,10:10:52,10,08,1, 11.9,1,1, 10.351, 10527.084, 395.045, 52822.459 24/05/21,10:10:52,11,08,1, 11.9,1,1, 10.351, 10528.039, 395.086, 52822.485 24/05/21,10:10:52,12,08,1, 11.9,1,1, 10.351, 10527.400, 395.536, 52821.869 24/05/21,10:10:52,13,08,1, 11.9,1,1, 10.351, 10527.593, 394.726, 52822.808 24/05/21,10:10:52,14,08,1, 11.9,1,1, 10.351, 10527.845, 395.190, 52821.680 24/05/21,10:10:52,15,08,1, 11.9,1,1, 10.351, 10526.877, 395.216, 52821.638 24/05/21,10:10:52,16,08,1, 11.9,1,1, 10.351, 10527.479, 394.709, 52822.247 24/05/21,10:10:52,17,08,1, 11.9,1,1, 10.351, 10527.282, 395.489, 52821.392 24/05/21,10:10:52,18,08,1, 11.9,1,1, 10.351, 10527.058, 395.050, 52822.443 24/05/21,10:10:52,19,08,1, 11.9,1,1, 10.351, 10528.009, 395.059, 52822.426 24/05/21,10:10:53,00,08,1, 11.9,1,1, 10.350, 10528.003, 395.059, 52822.426 24/05/21,10:10:53,01,08,1, 11.9,1,1, 10.350, 10527.203, 395.501, 52821.333 24/05/21,10:10:53,02,08,1, 11.9,1,1, 10.350, 10527.028, 394.998, 52822.469 24/05/21,10:10:53,03,08,1, 11.9,1,1, 10.350, 10527.945, 394.981, 52822.476 24/05/21,10:10:53,04,08,1, 11.9,1,1, 10.350, 10527.359, 395.494, 52821.817 24/05/21,10:10:53,05,08,1, 11.9,1,1, 10.350, 10527.516, 394.682, 52822.893 24/05/21,10:10:53,06,08,1, 11.9,1,1, 10.350, 10527.764, 395.143, 52821.761 24/05/21,10:10:53,07,08,1, 11.9,1,1, 10.350, 10526.807, 395.146, 52821.738 24/05/21,10:10:53,08,08,1, 11.9,1,1, 10.350, 10527.415, 394.622, 52822.291 24/05/21,10:10:53,09,08,1, 11.9,1,1, 10.350, 10527.248, 395.486, 52821.354 24/05/21,10:10:53,10,08,1, 11.9,1,1, 10.350, 10526.965, 395.050, 52822.475 24/05/21,10:10:53,11,08,1, 11.9,1,1, 10.350, 10527.976, 395.017, 52822.447 24/05/21,10:10:53,12,08,1, 11.9,1,1, 10.350, 10527.274, 395.535, 52821.816 24/05/21,10:10:53,13,08,1, 11.9,1,1, 10.350, 10527.524, 394.664, 52822.774 24/05/21,10:10:53,14,08,1, 11.9,1,1, 10.350, 10527.768, 395.127, 52821.663 24/05/21,10:10:53,15,08,1, 11.9,1,1, 10.350, 10526.795, 395.153, 52821.716 24/05/21,10:10:53,16,08,1, 11.9,1,1, 10.350, 10527.392, 394.658, 52822.346 24/05/21,10:10:53,17,08,1, 11.9,1,1, 10.350, 10527.121, 395.451, 52821.320 24/05/21,10:10:53,18,08,1, 11.9,1,1, 10.350, 10526.982, 395.039, 52822.588 24/05/21,10:10:53,19,08,1, 11.9,1,1, 10.350, 10527.929, 395.010, 52822.523 24/05/21,10:10:54,00,09,1, 11.9,1,1, 10.355, 10527.928, 395.010, 52822.523 24/05/21,10:10:54,01,09,1, 11.9,1,1, 10.355, 10527.134, 395.428, 52821.365 24/05/21,10:10:54,02,09,1, 11.9,1,1, 10.355, 10526.881, 394.933, 52822.449 24/05/21,10:10:54,03,09,1, 11.9,1,1, 10.355, 10527.866, 394.948, 52822.470 24/05/21,10:10:54,04,09,1, 11.9,1,1, 10.355, 10527.239, 395.439, 52821.890 24/05/21,10:10:54,05,09,1, 11.9,1,1, 10.355, 10527.458, 394.635, 52822.908 24/05/21,10:10:54,06,09,1, 11.9,1,1, 10.355, 10527.694, 395.110, 52821.736 24/05/21,10:10:54,07,09,1, 11.9,1,1, 10.355, 10526.768, 395.126, 52821.720 24/05/21,10:10:54,08,09,1, 11.9,1,1, 10.355, 10527.299, 394.568, 52822.325 24/05/21,10:10:54,09,09,1, 11.9,1,1, 10.355, 10527.084, 395.420, 52821.215 24/05/21,10:10:54,10,09,1, 11.9,1,1, 10.355, 10526.855, 394.958, 52822.499 24/05/21,10:10:54,11,09,1, 11.9,1,1, 10.355, 10527.783, 394.951, 52822.568 24/05/21,10:10:54,12,09,1, 11.9,1,1, 10.355, 10527.224, 395.501, 52821.877 24/05/21,10:10:54,13,09,1, 11.9,1,1, 10.355, 10527.435, 394.641, 52822.887 24/05/21,10:10:54,14,09,1, 11.9,1,1, 10.355, 10527.724, 395.075, 52821.753 24/05/21,10:10:54,15,09,1, 11.9,1,1, 10.355, 10526.753, 395.083, 52821.773 24/05/21,10:10:54,16,09,1, 11.9,1,1, 10.355, 10527.323, 394.613, 52822.342 24/05/21,10:10:54,17,09,1, 11.9,1,1, 10.355, 10527.120, 395.407, 52821.343 24/05/21,10:10:54,18,09,1, 11.9,1,1, 10.355, 10526.865, 394.961, 52822.460 24/05/21,10:10:54,19,09,1, 11.9,1,1, 10.355, 10527.865, 394.926, 52822.454 24/05/21,10:10:55,00,09,1, 11.9,1,1, 10.355, 10527.861, 394.926, 52822.454 24/05/21,10:10:55,01,09,1, 11.9,1,1, 10.355, 10527.077, 395.349, 52821.416 24/05/21,10:10:55,02,09,1, 11.9,1,1, 10.355, 10526.773, 394.918, 52822.438 24/05/21,10:10:55,03,09,1, 11.9,1,1, 10.355, 10527.765, 394.905, 52822.476 24/05/21,10:10:55,04,09,1, 11.9,1,1, 10.355, 10527.201, 395.428, 52821.870 24/05/21,10:10:55,05,09,1, 11.9,1,1, 10.355, 10527.372, 394.592, 52822.897 24/05/21,10:10:55,06,09,1, 11.9,1,1, 10.355, 10527.680, 395.018, 52821.786 24/05/21,10:10:55,07,09,1, 11.9,1,1, 10.355, 10526.685, 394.976, 52821.764 24/05/21,10:10:55,08,09,1, 11.9,1,1, 10.355, 10527.237, 394.461, 52822.305 24/05/21,10:10:55,09,09,1, 11.9,1,1, 10.355, 10527.066, 395.313, 52821.338 24/05/21,10:10:55,10,09,1, 11.9,1,1, 10.355, 10526.791, 394.894, 52822.426 24/05/21,10:10:55,11,09,1, 11.9,1,1, 10.355, 10527.736, 394.895, 52822.495 24/05/21,10:10:55,12,09,1, 11.9,1,1, 10.355, 10527.180, 395.447, 52821.907 24/05/21,10:10:55,13,09,1, 11.9,1,1, 10.355, 10527.366, 394.540, 52822.987 24/05/21,10:10:55,14,09,1, 11.9,1,1, 10.355, 10527.629, 395.014, 52821.845 24/05/21,10:10:55,15,09,1, 11.9,1,1, 10.355, 10526.662, 395.016, 52821.732 24/05/21,10:10:55,16,09,1, 11.9,1,1, 10.355, 10527.259, 394.490, 52822.337 24/05/21,10:10:55,17,09,1, 11.9,1,1, 10.355, 10527.033, 395.332, 52821.308 24/05/21,10:10:55,18,09,1, 11.9,1,1, 10.355, 10526.761, 394.892, 52822.446 24/05/21,10:10:55,19,09,1, 11.9,1,1, 10.355, 10527.730, 394.862, 52822.568 24/05/21,10:10:56,00,09,1, 11.9,1,1, 10.354, 10527.728, 394.862, 52822.568 24/05/21,10:10:56,01,09,1, 11.9,1,1, 10.354, 10526.983, 395.275, 52821.372 24/05/21,10:10:56,02,09,1, 11.9,1,1, 10.354, 10526.693, 394.823, 52822.432 24/05/21,10:10:56,03,09,1, 11.9,1,1, 10.354, 10527.675, 394.777, 52822.505 24/05/21,10:10:56,04,09,1, 11.9,1,1, 10.354, 10527.138, 395.369, 52821.904 24/05/21,10:10:56,05,09,1, 11.9,1,1, 10.354, 10527.321, 394.483, 52822.868 24/05/21,10:10:56,06,09,1, 11.9,1,1, 10.354, 10527.564, 394.966, 52821.825 24/05/21,10:10:56,07,09,1, 11.9,1,1, 10.354, 10526.572, 395.031, 52821.758 24/05/21,10:10:56,08,09,1, 11.9,1,1, 10.354, 10527.178, 394.487, 52822.408 24/05/21,10:10:56,09,09,1, 11.9,1,1, 10.354, 10526.966, 395.319, 52821.381 24/05/21,10:10:56,10,09,1, 11.9,1,1, 10.354, 10526.695, 394.872, 52822.486 24/05/21,10:10:56,11,09,1, 11.9,1,1, 10.354, 10527.613, 394.784, 52822.477 24/05/21,10:10:56,12,09,1, 11.9,1,1, 10.354, 10527.080, 395.346, 52821.824 24/05/21,10:10:56,13,09,1, 11.9,1,1, 10.354, 10527.290, 394.494, 52822.811 24/05/21,10:10:56,14,09,1, 11.9,1,1, 10.354, 10527.565, 394.921, 52821.702 24/05/21,10:10:56,15,09,1, 11.9,1,1, 10.354, 10526.635, 394.972, 52821.759 24/05/21,10:10:56,16,09,1, 11.9,1,1, 10.354, 10527.172, 394.431, 52822.478 24/05/21,10:10:56,17,09,1, 11.9,1,1, 10.354, 10526.937, 395.256, 52821.365 24/05/21,10:10:56,18,09,1, 11.9,1,1, 10.354, 10526.680, 394.846, 52822.401 24/05/21,10:10:56,19,09,1, 11.9,1,1, 10.354, 10527.667, 394.815, 52822.396 24/05/21,10:10:57,00,09,1, 11.9,1,1, 10.353, 10527.661, 394.815, 52822.396 24/05/21,10:10:57,01,09,1, 11.9,1,1, 10.353, 10526.946, 395.269, 52821.381 24/05/21,10:10:57,02,09,1, 11.9,1,1, 10.353, 10526.634, 394.805, 52822.469 24/05/21,10:10:57,03,09,1, 11.9,1,1, 10.353, 10527.660, 394.816, 52822.483 24/05/21,10:10:57,04,09,1, 11.9,1,1, 10.353, 10527.066, 395.293, 52821.930 24/05/21,10:10:57,05,09,1, 11.9,1,1, 10.353, 10527.252, 394.458, 52822.860 24/05/21,10:10:57,06,09,1, 11.9,1,1, 10.353, 10527.513, 394.932, 52821.809 24/05/21,10:10:57,07,09,1, 11.9,1,1, 10.353, 10526.586, 394.986, 52822.021 24/05/21,10:10:57,08,09,1, 11.9,1,1, 10.353, 10526.967, 394.429, 52822.020 24/05/21,10:10:57,09,09,1, 11.9,1,1, 10.353, 10527.181, 395.350, 52822.238 24/05/21,10:10:57,10,09,1, 11.9,1,1, 10.353, 10526.870, 394.700, 52822.055 24/05/21,10:10:57,11,09,1, 11.9,1,1, 10.353, 10527.225, 394.783, 52822.519 24/05/21,10:10:57,12,09,1, 11.9,1,1, 10.353, 10527.448, 395.420, 52822.740 24/05/21,10:10:57,13,09,1, 11.9,1,1, 10.353, 10526.941, 394.356, 52821.995 24/05/21,10:10:57,14,09,1, 11.9,1,1, 10.353, 10527.421, 395.112, 52822.522 24/05/21,10:10:57,15,09,1, 11.9,1,1, 10.353, 10527.047, 394.999, 52822.079 24/05/21,10:10:57,16,09,1, 11.9,1,1, 10.353, 10526.765, 394.333, 52821.933 24/05/21,10:10:57,17,09,1, 11.9,1,1, 10.353, 10527.230, 395.392, 52822.451 24/05/21,10:10:57,18,09,1, 11.9,1,1, 10.353, 10526.843, 394.661, 52821.915 24/05/21,10:10:57,19,09,1, 11.9,1,1, 10.353, 10527.146, 394.810, 52822.375 24/05/21,10:10:58,00,09,1, 11.9,1,1, 10.353, 10527.143, 394.810, 52822.375 24/05/21,10:10:58,01,09,1, 11.9,1,1, 10.353, 10527.219, 395.396, 52822.636 24/05/21,10:10:58,02,09,1, 11.9,1,1, 10.353, 10526.775, 394.623, 52822.080 24/05/21,10:10:58,03,09,1, 11.9,1,1, 10.353, 10527.104, 394.768, 52822.521 24/05/21,10:10:58,04,09,1, 11.9,1,1, 10.353, 10527.392, 395.387, 52822.579 24/05/21,10:10:58,05,09,1, 11.9,1,1, 10.353, 10526.878, 394.366, 52821.993 24/05/21,10:10:58,06,09,1, 11.9,1,1, 10.353, 10527.302, 395.094, 52822.649 24/05/21,10:10:58,07,09,1, 11.9,1,1, 10.353, 10526.967, 394.918, 52822.135 24/05/21,10:10:58,08,09,1, 11.9,1,1, 10.353, 10526.689, 394.290, 52821.922 24/05/21,10:10:58,09,09,1, 11.9,1,1, 10.353, 10527.224, 395.333, 52822.504 24/05/21,10:10:58,10,09,1, 11.9,1,1, 10.353, 10526.791, 394.639, 52821.958 24/05/21,10:10:58,11,09,1, 11.9,1,1, 10.353, 10527.064, 394.756, 52822.545 24/05/21,10:10:58,12,09,1, 11.9,1,1, 10.353, 10527.409, 395.345, 52822.573 24/05/21,10:10:58,13,09,1, 11.9,1,1, 10.353, 10526.882, 394.289, 52821.992 24/05/21,10:10:58,14,09,1, 11.9,1,1, 10.353, 10527.286, 395.094, 52822.711 24/05/21,10:10:58,15,09,1, 11.9,1,1, 10.353, 10526.974, 394.900, 52822.017 24/05/21,10:10:58,16,09,1, 11.9,1,1, 10.353, 10526.683, 394.337, 52821.908 24/05/21,10:10:58,17,09,1, 11.9,1,1, 10.353, 10527.203, 395.367, 52822.599 24/05/21,10:10:58,18,09,1, 11.9,1,1, 10.353, 10526.743, 394.627, 52821.922 24/05/21,10:10:58,19,09,1, 11.9,1,1, 10.353, 10527.083, 394.778, 52822.528 24/05/21,10:10:59,00,09,1, 12.0,1,1, 10.356, 10527.077, 394.778, 52822.528 24/05/21,10:10:59,01,09,1, 12.0,1,1, 10.356, 10527.217, 395.387, 52822.541 24/05/21,10:10:59,02,09,1, 12.0,1,1, 10.356, 10526.722, 394.585, 52821.924 24/05/21,10:10:59,03,09,1, 12.0,1,1, 10.356, 10527.091, 394.713, 52822.475 24/05/21,10:10:59,04,09,1, 12.0,1,1, 10.356, 10527.301, 395.316, 52822.595 24/05/21,10:10:59,05,09,1, 12.0,1,1, 10.356, 10526.790, 394.276, 52821.929 24/05/21,10:10:59,06,09,1, 12.0,1,1, 10.356, 10527.249, 395.080, 52822.592 24/05/21,10:10:59,07,09,1, 12.0,1,1, 10.356, 10526.869, 394.888, 52821.968 24/05/21,10:10:59,08,09,1, 12.0,1,1, 10.356, 10526.633, 394.321, 52821.902 24/05/21,10:10:59,09,09,1, 12.0,1,1, 10.356, 10527.200, 395.358, 52822.556 24/05/21,10:10:59,10,09,1, 12.0,1,1, 10.356, 10526.708, 394.550, 52821.980 24/05/21,10:10:59,11,09,1, 12.0,1,1, 10.356, 10527.078, 394.751, 52822.476 24/05/21,10:10:59,12,09,1, 12.0,1,1, 10.356, 10527.352, 395.334, 52822.643 24/05/21,10:10:59,13,09,1, 12.0,1,1, 10.356, 10526.800, 394.294, 52821.995 24/05/21,10:10:59,14,09,1, 12.0,1,1, 10.356, 10527.271, 395.048, 52822.543 24/05/21,10:10:59,15,09,1, 12.0,1,1, 10.356, 10526.882, 394.858, 52822.051 24/05/21,10:10:59,16,09,1, 12.0,1,1, 10.356, 10526.642, 394.294, 52822.077 24/05/21,10:10:59,17,09,1, 12.0,1,1, 10.356, 10527.176, 395.378, 52822.672 24/05/21,10:10:59,18,09,1, 12.0,1,1, 10.356, 10526.732, 394.552, 52821.982 24/05/21,10:10:59,19,09,1, 12.0,1,1, 10.356, 10527.137, 394.754, 52822.577 24/05/21,10:11:00,00,09,1, 11.9,1,1, 10.356, 10527.135, 394.754, 52822.577 24/05/21,10:11:00,01,09,1, 11.9,1,1, 10.356, 10527.132, 395.382, 52822.643 24/05/21,10:11:00,02,09,1, 11.9,1,1, 10.356, 10526.689, 394.563, 52822.154 24/05/21,10:11:00,03,09,1, 11.9,1,1, 10.356, 10527.034, 394.782, 52822.735 24/05/21,10:11:00,04,09,1, 11.9,1,1, 10.356, 10527.249, 395.313, 52822.734 24/05/21,10:11:00,05,09,1, 11.9,1,1, 10.356, 10526.720, 394.285, 52822.073 24/05/21,10:11:00,06,09,1, 11.9,1,1, 10.356, 10527.206, 395.031, 52822.614 24/05/21,10:11:00,07,09,1, 11.9,1,1, 10.356, 10526.757, 394.811, 52821.755 24/05/21,10:11:00,08,09,1, 11.9,1,1, 10.356, 10526.759, 394.307, 52822.212 24/05/21,10:11:00,09,09,1, 11.9,1,1, 10.356, 10526.898, 395.231, 52821.681 24/05/21,10:11:00,10,09,1, 11.9,1,1, 10.356, 10526.560, 394.658, 52822.545 24/05/21,10:11:00,11,09,1, 11.9,1,1, 10.356, 10527.559, 394.715, 52822.591 24/05/21,10:11:00,12,09,1, 11.9,1,1, 10.356, 10526.827, 395.151, 52821.959 24/05/21,10:11:00,13,09,1, 11.9,1,1, 10.356, 10527.091, 394.328, 52822.892 24/05/21,10:11:00,14,09,1, 11.9,1,1, 10.356, 10527.277, 394.875, 52821.654 24/05/21,10:11:00,15,09,1, 11.9,1,1, 10.356, 10526.289, 394.796, 52821.710 24/05/21,10:11:00,16,09,1, 11.9,1,1, 10.356, 10526.988, 394.329, 52822.336 24/05/21,10:11:00,17,09,1, 11.9,1,1, 10.356, 10526.766, 395.235, 52821.545 24/05/21,10:11:00,18,09,1, 11.9,1,1, 10.356, 10526.561, 394.658, 52822.781 24/05/21,10:11:00,19,09,1, 11.9,1,1, 10.356, 10527.490, 394.723, 52822.498 24/05/21,10:11:01,00,09,1, 11.9,1,1, 10.352, 10527.486, 394.723, 52822.498 24/05/21,10:11:01,01,09,1, 11.9,1,1, 10.352, 10526.667, 395.210, 52821.540 24/05/21,10:11:01,02,09,1, 11.9,1,1, 10.352, 10526.517, 394.700, 52822.807 24/05/21,10:11:01,03,09,1, 11.9,1,1, 10.352, 10527.509, 394.728, 52822.664 24/05/21,10:11:01,04,09,1, 11.9,1,1, 10.352, 10526.750, 395.163, 52821.825 24/05/21,10:11:01,05,09,1, 11.9,1,1, 10.352, 10527.073, 394.320, 52822.930 24/05/21,10:11:01,06,09,1, 11.9,1,1, 10.352, 10527.242, 394.829, 52821.729 24/05/21,10:11:01,07,09,1, 11.9,1,1, 10.352, 10526.169, 394.843, 52821.895 24/05/21,10:11:01,08,09,1, 11.9,1,1, 10.352, 10526.958, 394.388, 52822.519 24/05/21,10:11:01,09,09,1, 11.9,1,1, 10.352, 10526.645, 395.194, 52821.447 24/05/21,10:11:01,10,09,1, 11.9,1,1, 10.352, 10526.580, 394.740, 52822.754 24/05/21,10:11:01,11,09,1, 11.9,1,1, 10.352, 10527.525, 394.742, 52822.547 24/05/21,10:11:01,12,09,1, 11.9,1,1, 10.352, 10526.721, 395.146, 52821.901 24/05/21,10:11:01,13,09,1, 11.9,1,1, 10.352, 10527.009, 394.359, 52822.935 24/05/21,10:11:01,14,09,1, 11.9,1,1, 10.352, 10527.118, 394.826, 52821.706 24/05/21,10:11:01,15,09,1, 11.9,1,1, 10.352, 10526.195, 394.772, 52821.765 24/05/21,10:11:01,16,09,1, 11.9,1,1, 10.352, 10526.952, 394.391, 52822.465 24/05/21,10:11:01,17,09,1, 11.9,1,1, 10.352, 10526.674, 395.223, 52821.565 24/05/21,10:11:01,18,09,1, 11.9,1,1, 10.352, 10526.515, 394.655, 52822.768 24/05/21,10:11:01,19,09,1, 11.9,1,1, 10.352, 10527.521, 394.690, 52822.531 24/05/21,10:11:02,00,09,1, 11.8,1,1, 10.354, 10527.519, 394.690, 52822.531 24/05/21,10:11:02,01,09,1, 11.8,1,1, 10.354, 10526.921, 395.375, 52822.568 24/05/21,10:11:02,02,09,1, 11.8,1,1, 10.354, 10526.564, 394.554, 52822.103 24/05/21,10:11:02,03,09,1, 11.8,1,1, 10.354, 10526.982, 394.758, 52822.672 24/05/21,10:11:02,04,09,1, 11.8,1,1, 10.354, 10527.194, 395.247, 52822.742 24/05/21,10:11:02,05,09,1, 11.8,1,1, 10.354, 10526.697, 394.155, 52821.948 24/05/21,10:11:02,06,09,1, 11.8,1,1, 10.354, 10526.984, 394.946, 52822.366 24/05/21,10:11:02,07,09,1, 11.8,1,1, 10.354, 10526.572, 394.790, 52821.879 24/05/21,10:11:02,08,09,1, 11.8,1,1, 10.354, 10526.317, 394.299, 52821.747 24/05/21,10:11:02,09,09,1, 11.8,1,1, 10.354, 10526.896, 395.342, 52822.420 24/05/21,10:11:02,10,09,1, 11.8,1,1, 10.354, 10526.525, 394.582, 52822.090 24/05/21,10:11:02,11,09,1, 11.8,1,1, 10.354, 10526.969, 394.710, 52822.570 24/05/21,10:11:02,12,09,1, 11.8,1,1, 10.354, 10527.204, 395.202, 52822.750 24/05/21,10:11:02,13,09,1, 11.8,1,1, 10.354, 10526.635, 394.149, 52821.928 24/05/21,10:11:02,14,09,1, 11.8,1,1, 10.354, 10526.991, 394.945, 52822.344 24/05/21,10:11:02,15,09,1, 11.8,1,1, 10.354, 10526.638, 394.778, 52821.930 24/05/21,10:11:02,16,09,1, 11.8,1,1, 10.354, 10526.379, 394.296, 52821.950 24/05/21,10:11:02,17,09,1, 11.8,1,1, 10.354, 10526.858, 395.356, 52822.538 24/05/21,10:11:02,18,09,1, 11.8,1,1, 10.354, 10526.604, 394.549, 52822.082 24/05/21,10:11:02,19,09,1, 11.8,1,1, 10.354, 10527.011, 394.710, 52822.570 24/05/21,10:11:03,00,09,1, 11.9,1,1, 10.356, 10527.010, 394.710, 52822.570 24/05/21,10:11:03,01,09,1, 11.9,1,1, 10.356, 10526.793, 395.345, 52822.484 24/05/21,10:11:03,02,09,1, 11.9,1,1, 10.356, 10526.548, 394.557, 52822.123 24/05/21,10:11:03,03,09,1, 11.9,1,1, 10.356, 10526.913, 394.736, 52822.668 24/05/21,10:11:03,04,09,1, 11.9,1,1, 10.356, 10527.103, 395.249, 52822.771 24/05/21,10:11:03,05,09,1, 11.9,1,1, 10.356, 10526.640, 394.171, 52822.045 24/05/21,10:11:03,06,09,1, 11.9,1,1, 10.356, 10526.955, 394.929, 52822.310 24/05/21,10:11:03,07,09,1, 11.9,1,1, 10.356, 10526.547, 394.794, 52821.945 24/05/21,10:11:03,08,09,1, 11.9,1,1, 10.356, 10526.279, 394.242, 52821.718 24/05/21,10:11:03,09,09,1, 11.9,1,1, 10.356, 10526.806, 395.259, 52822.435 24/05/21,10:11:03,10,09,1, 11.9,1,1, 10.356, 10526.511, 394.550, 52822.060 24/05/21,10:11:03,11,09,1, 11.9,1,1, 10.356, 10526.928, 394.707, 52822.638 24/05/21,10:11:03,12,09,1, 11.9,1,1, 10.356, 10527.160, 395.291, 52822.753 24/05/21,10:11:03,13,09,1, 11.9,1,1, 10.356, 10526.656, 394.184, 52822.099 24/05/21,10:11:03,14,09,1, 11.9,1,1, 10.356, 10526.929, 394.906, 52822.484 24/05/21,10:11:03,15,09,1, 11.9,1,1, 10.356, 10526.533, 394.768, 52821.846 24/05/21,10:11:03,16,09,1, 11.9,1,1, 10.356, 10526.268, 394.229, 52821.712 24/05/21,10:11:03,17,09,1, 11.9,1,1, 10.356, 10526.816, 395.309, 52822.520 24/05/21,10:11:03,18,09,1, 11.9,1,1, 10.356, 10526.506, 394.582, 52822.119 24/05/21,10:11:03,19,09,1, 11.9,1,1, 10.356, 10526.887, 394.719, 52822.584 24/05/21,10:11:04,00,09,1, 11.9,1,1, 10.355, 10526.885, 394.719, 52822.584 24/05/21,10:11:04,01,09,1, 11.9,1,1, 10.355, 10526.696, 395.352, 52822.499 24/05/21,10:11:04,02,09,1, 11.9,1,1, 10.355, 10526.400, 394.596, 52822.045 24/05/21,10:11:04,03,09,1, 11.9,1,1, 10.355, 10526.813, 394.686, 52822.476 24/05/21,10:11:04,04,09,1, 11.9,1,1, 10.355, 10527.127, 395.276, 52822.785 24/05/21,10:11:04,05,09,1, 11.9,1,1, 10.355, 10526.574, 394.265, 52822.176 24/05/21,10:11:04,06,09,1, 11.9,1,1, 10.355, 10526.938, 394.941, 52822.521 24/05/21,10:11:04,07,09,1, 11.9,1,1, 10.355, 10526.549, 394.845, 52822.048 24/05/21,10:11:04,08,09,1, 11.9,1,1, 10.355, 10526.220, 394.289, 52821.897 24/05/21,10:11:04,09,09,1, 11.9,1,1, 10.355, 10526.704, 395.324, 52822.460 24/05/21,10:11:04,10,09,1, 11.9,1,1, 10.355, 10526.376, 394.613, 52822.022 24/05/21,10:11:04,11,09,1, 11.9,1,1, 10.355, 10526.797, 394.730, 52822.530 24/05/21,10:11:04,12,09,1, 11.9,1,1, 10.355, 10527.076, 395.253, 52822.803 24/05/21,10:11:04,13,09,1, 11.9,1,1, 10.355, 10526.546, 394.221, 52822.059 24/05/21,10:11:04,14,09,1, 11.9,1,1, 10.355, 10526.913, 394.917, 52822.462 24/05/21,10:11:04,15,09,1, 11.9,1,1, 10.355, 10526.555, 394.833, 52822.025 24/05/21,10:11:04,16,09,1, 11.9,1,1, 10.355, 10526.247, 394.247, 52821.763 24/05/21,10:11:04,17,09,1, 11.9,1,1, 10.355, 10526.728, 395.357, 52822.423 24/05/21,10:11:04,18,09,1, 11.9,1,1, 10.355, 10526.353, 394.609, 52822.039 24/05/21,10:11:04,19,09,1, 11.9,1,1, 10.355, 10526.778, 394.714, 52822.510 24/05/21,10:11:05,00,09,1, 11.9,1,1, 10.360, 10526.776, 394.714, 52822.510 24/05/21,10:11:05,01,09,1, 11.9,1,1, 10.360, 10526.650, 395.300, 52822.370 24/05/21,10:11:05,02,09,1, 11.9,1,1, 10.360, 10526.288, 394.649, 52821.987 24/05/21,10:11:05,03,09,1, 11.9,1,1, 10.360, 10526.671, 394.686, 52822.402 24/05/21,10:11:05,04,09,1, 11.9,1,1, 10.360, 10527.047, 395.408, 52822.840 24/05/21,10:11:05,05,09,1, 11.9,1,1, 10.360, 10526.574, 394.337, 52822.233 24/05/21,10:11:05,06,09,1, 11.9,1,1, 10.360, 10526.901, 394.967, 52822.593 24/05/21,10:11:05,07,09,1, 11.9,1,1, 10.360, 10526.547, 394.876, 52822.029 24/05/21,10:11:05,08,09,1, 11.9,1,1, 10.360, 10526.184, 394.245, 52821.663 24/05/21,10:11:05,09,09,1, 11.9,1,1, 10.360, 10526.662, 395.267, 52822.426 24/05/21,10:11:05,10,09,1, 11.9,1,1, 10.360, 10526.302, 394.660, 52822.025 24/05/21,10:11:05,11,09,1, 11.9,1,1, 10.360, 10526.639, 394.726, 52822.503 24/05/21,10:11:05,12,09,1, 11.9,1,1, 10.360, 10527.030, 395.399, 52822.810 24/05/21,10:11:05,13,09,1, 11.9,1,1, 10.360, 10526.570, 394.275, 52822.226 24/05/21,10:11:05,14,09,1, 11.9,1,1, 10.360, 10526.929, 394.988, 52822.614 24/05/21,10:11:05,15,09,1, 11.9,1,1, 10.360, 10526.590, 394.956, 52822.111 24/05/21,10:11:05,16,09,1, 11.9,1,1, 10.360, 10526.184, 394.246, 52821.718 24/05/21,10:11:05,17,09,1, 11.9,1,1, 10.360, 10526.658, 395.297, 52822.337 24/05/21,10:11:05,18,09,1, 11.9,1,1, 10.360, 10526.284, 394.639, 52822.031 24/05/21,10:11:05,19,09,1, 11.9,1,1, 10.360, 10526.620, 394.711, 52822.457 24/05/21,10:11:06,00,09,1, 11.9,1,1, 10.360, 10526.618, 394.711, 52822.457 24/05/21,10:11:06,01,09,1, 11.9,1,1, 10.360, 10526.377, 395.319, 52822.496 24/05/21,10:11:06,02,09,1, 11.9,1,1, 10.360, 10526.502, 394.737, 52822.405 24/05/21,10:11:06,03,09,1, 11.9,1,1, 10.360, 10526.265, 394.585, 52821.760 24/05/21,10:11:06,04,09,1, 11.9,1,1, 10.360, 10526.953, 395.561, 52823.349 24/05/21,10:11:06,05,09,1, 11.9,1,1, 10.360, 10526.751, 394.384, 52822.147 24/05/21,10:11:06,06,09,1, 11.9,1,1, 10.360, 10526.596, 394.913, 52822.214 24/05/21,10:11:06,07,09,1, 11.9,1,1, 10.360, 10526.909, 395.076, 52822.851 24/05/21,10:11:06,08,09,1, 11.9,1,1, 10.360, 10526.211, 394.136, 52821.272 24/05/21,10:11:06,09,09,1, 11.9,1,1, 10.360, 10526.350, 395.289, 52822.363 24/05/21,10:11:06,10,09,1, 11.9,1,1, 10.360, 10526.536, 394.796, 52822.334 24/05/21,10:11:06,11,09,1, 11.9,1,1, 10.360, 10526.255, 394.593, 52821.845 24/05/21,10:11:06,12,09,1, 11.9,1,1, 10.360, 10526.927, 395.569, 52823.365 24/05/21,10:11:06,13,09,1, 11.9,1,1, 10.360, 10526.735, 394.372, 52822.220 24/05/21,10:11:06,14,09,1, 11.9,1,1, 10.360, 10526.589, 394.939, 52822.365 24/05/21,10:11:06,15,09,1, 11.9,1,1, 10.360, 10526.858, 395.110, 52822.806 24/05/21,10:11:06,16,09,1, 11.9,1,1, 10.360, 10526.218, 394.117, 52821.281 24/05/21,10:11:06,17,09,1, 11.9,1,1, 10.360, 10526.352, 395.293, 52822.496 24/05/21,10:11:06,18,09,1, 11.9,1,1, 10.360, 10526.544, 394.814, 52822.324 24/05/21,10:11:06,19,09,1, 11.9,1,1, 10.360, 10526.232, 394.584, 52821.774 24/05/21,10:11:07,00,09,1, 11.9,1,1, 10.356, 10526.226, 394.584, 52821.774 24/05/21,10:11:07,01,09,1, 11.9,1,1, 10.356, 10526.317, 395.208, 52822.369 24/05/21,10:11:07,02,09,1, 11.9,1,1, 10.356, 10526.469, 394.878, 52822.402 24/05/21,10:11:07,03,09,1, 11.9,1,1, 10.356, 10526.070, 394.452, 52821.521 24/05/21,10:11:07,04,09,1, 11.9,1,1, 10.356, 10526.745, 395.530, 52823.142 24/05/21,10:11:07,05,09,1, 11.9,1,1, 10.356, 10526.718, 394.496, 52822.274 24/05/21,10:11:07,06,09,1, 11.9,1,1, 10.356, 10526.565, 394.893, 52822.294 24/05/21,10:11:07,07,09,1, 11.9,1,1, 10.356, 10526.948, 395.275, 52823.084 24/05/21,10:11:07,08,09,1, 11.9,1,1, 10.356, 10526.350, 394.150, 52821.516 24/05/21,10:11:07,09,09,1, 11.9,1,1, 10.356, 10526.310, 395.199, 52822.335 24/05/21,10:11:07,10,09,1, 11.9,1,1, 10.356, 10526.515, 394.804, 52822.372 24/05/21,10:11:07,11,09,1, 11.9,1,1, 10.356, 10526.101, 394.490, 52821.582 24/05/21,10:11:07,12,09,1, 11.9,1,1, 10.356, 10526.744, 395.605, 52823.132 24/05/21,10:11:07,13,09,1, 11.9,1,1, 10.356, 10526.715, 394.509, 52822.283 24/05/21,10:11:07,14,09,1, 11.9,1,1, 10.356, 10526.577, 394.863, 52822.292 24/05/21,10:11:07,15,09,1, 11.9,1,1, 10.356, 10526.931, 395.283, 52823.077 24/05/21,10:11:07,16,09,1, 11.9,1,1, 10.356, 10526.310, 394.165, 52821.437 24/05/21,10:11:07,17,09,1, 11.9,1,1, 10.356, 10526.368, 395.163, 52822.252 24/05/21,10:11:07,18,09,1, 11.9,1,1, 10.356, 10526.507, 394.857, 52822.279 24/05/21,10:11:07,19,09,1, 11.9,1,1, 10.356, 10526.075, 394.419, 52821.498 24/05/21,10:11:08,00,09,1, 11.8,1,1, 10.355, 10526.067, 394.419, 52821.498 24/05/21,10:11:08,01,09,1, 11.8,1,1, 10.355, 10526.351, 395.097, 52822.237 24/05/21,10:11:08,02,09,1, 11.8,1,1, 10.355, 10526.511, 394.928, 52822.387 24/05/21,10:11:08,03,09,1, 11.8,1,1, 10.355, 10526.034, 394.351, 52821.309 24/05/21,10:11:08,04,09,1, 11.8,1,1, 10.355, 10526.540, 395.566, 52822.930 24/05/21,10:11:08,05,09,1, 11.8,1,1, 10.355, 10526.648, 394.656, 52822.335 24/05/21,10:11:08,06,09,1, 11.8,1,1, 10.355, 10526.509, 394.783, 52822.103 24/05/21,10:11:08,07,09,1, 11.8,1,1, 10.355, 10526.978, 395.391, 52823.258 24/05/21,10:11:08,08,09,1, 11.8,1,1, 10.355, 10526.504, 394.173, 52821.759 24/05/21,10:11:08,09,09,1, 11.8,1,1, 10.355, 10526.313, 395.104, 52822.193 24/05/21,10:11:08,10,09,1, 11.8,1,1, 10.355, 10526.500, 394.895, 52822.373 24/05/21,10:11:08,11,09,1, 11.8,1,1, 10.355, 10526.058, 394.367, 52821.325 24/05/21,10:11:08,12,09,1, 11.8,1,1, 10.355, 10526.506, 395.556, 52822.953 24/05/21,10:11:08,13,09,1, 11.8,1,1, 10.355, 10526.652, 394.731, 52822.530 24/05/21,10:11:08,14,09,1, 11.8,1,1, 10.355, 10526.455, 394.760, 52822.150 24/05/21,10:11:08,15,09,1, 11.8,1,1, 10.355, 10526.974, 395.372, 52823.235 24/05/21,10:11:08,16,09,1, 11.8,1,1, 10.355, 10526.496, 394.223, 52821.759 24/05/21,10:11:08,17,09,1, 11.8,1,1, 10.355, 10526.387, 395.073, 52822.335 24/05/21,10:11:08,18,09,1, 11.8,1,1, 10.355, 10526.536, 394.924, 52822.603 24/05/21,10:11:08,19,09,1, 11.8,1,1, 10.355, 10526.034, 394.300, 52821.272 24/05/21,10:11:09,00,09,1, 11.9,1,1, 10.358, 10526.025, 394.300, 52821.272 24/05/21,10:11:09,01,09,1, 11.9,1,1, 10.358, 10526.489, 394.967, 52822.288 24/05/21,10:11:09,02,09,1, 11.9,1,1, 10.358, 10526.667, 395.010, 52822.741 24/05/21,10:11:09,03,09,1, 11.9,1,1, 10.358, 10526.087, 394.176, 52821.431 24/05/21,10:11:09,04,09,1, 11.9,1,1, 10.358, 10526.246, 395.364, 52822.522 24/05/21,10:11:09,05,09,1, 11.9,1,1, 10.358, 10526.442, 394.704, 52822.297 24/05/21,10:11:09,06,09,1, 11.9,1,1, 10.358, 10526.354, 394.640, 52821.854 24/05/21,10:11:09,07,09,1, 11.9,1,1, 10.358, 10526.905, 395.512, 52823.321 24/05/21,10:11:09,08,09,1, 11.9,1,1, 10.358, 10526.674, 394.339, 52822.194 24/05/21,10:11:09,09,09,1, 11.9,1,1, 10.358, 10526.494, 394.958, 52822.239 24/05/21,10:11:09,10,09,1, 11.9,1,1, 10.358, 10526.675, 395.066, 52822.698 24/05/21,10:11:09,11,09,1, 11.9,1,1, 10.358, 10526.131, 394.173, 52821.233 24/05/21,10:11:09,12,09,1, 11.9,1,1, 10.358, 10526.288, 395.334, 52822.443 24/05/21,10:11:09,13,09,1, 11.9,1,1, 10.358, 10526.499, 394.761, 52822.426 24/05/21,10:11:09,14,09,1, 11.9,1,1, 10.358, 10526.216, 394.541, 52821.754 24/05/21,10:11:09,15,09,1, 11.9,1,1, 10.358, 10526.787, 395.505, 52823.196 24/05/21,10:11:09,16,09,1, 11.9,1,1, 10.358, 10526.697, 394.321, 52822.183 24/05/21,10:11:09,17,09,1, 11.9,1,1, 10.358, 10526.457, 394.958, 52822.359 24/05/21,10:11:09,18,09,1, 11.9,1,1, 10.358, 10526.702, 395.081, 52822.827 24/05/21,10:11:09,19,09,1, 11.9,1,1, 10.358, 10526.068, 394.171, 52821.351 24/05/21,10:11:10,00,08,1, 11.9,1,1, 10.355, 10526.067, 394.171, 52821.351 24/05/21,10:11:10,01,08,1, 11.9,1,1, 10.355, 10526.519, 394.849, 52822.254 24/05/21,10:11:10,02,08,1, 11.9,1,1, 10.355, 10526.905, 395.193, 52823.062 24/05/21,10:11:10,03,08,1, 11.9,1,1, 10.355, 10526.274, 394.102, 52821.528 24/05/21,10:11:10,04,08,1, 11.9,1,1, 10.355, 10526.315, 395.185, 52822.310 24/05/21,10:11:10,05,08,1, 11.9,1,1, 10.355, 10526.437, 394.837, 52822.403 24/05/21,10:11:10,06,08,1, 11.9,1,1, 10.355, 10526.103, 394.438, 52821.506 24/05/21,10:11:10,07,08,1, 11.9,1,1, 10.355, 10526.639, 395.527, 52823.109 24/05/21,10:11:10,08,08,1, 11.9,1,1, 10.355, 10526.705, 394.511, 52822.432 24/05/21,10:11:10,09,08,1, 11.9,1,1, 10.355, 10526.523, 394.806, 52822.309 24/05/21,10:11:10,10,08,1, 11.9,1,1, 10.355, 10526.975, 395.206, 52823.118 24/05/21,10:11:10,11,08,1, 11.9,1,1, 10.355, 10526.407, 394.128, 52821.558 24/05/21,10:11:10,12,08,1, 11.9,1,1, 10.355, 10526.272, 395.115, 52822.276 24/05/21,10:11:10,13,08,1, 11.9,1,1, 10.355, 10526.434, 394.841, 52822.475 24/05/21,10:11:10,14,08,1, 11.9,1,1, 10.355, 10526.097, 394.433, 52821.542 24/05/21,10:11:10,15,08,1, 11.9,1,1, 10.355, 10526.650, 395.556, 52823.166 24/05/21,10:11:10,16,08,1, 11.9,1,1, 10.355, 10526.702, 394.549, 52822.484 24/05/21,10:11:10,17,08,1, 11.9,1,1, 10.355, 10526.572, 394.841, 52822.154 24/05/21,10:11:10,18,08,1, 11.9,1,1, 10.355, 10526.939, 395.280, 52823.229 24/05/21,10:11:10,19,08,1, 11.9,1,1, 10.355, 10526.390, 394.124, 52821.630 24/05/21,10:11:11,00,08,1, 11.9,1,1, 10.358, 10526.384, 394.124, 52821.630 24/05/21,10:11:11,01,08,1, 11.9,1,1, 10.358, 10526.462, 394.720, 52822.170 24/05/21,10:11:11,02,08,1, 11.9,1,1, 10.358, 10526.958, 395.443, 52823.401 24/05/21,10:11:11,03,08,1, 11.9,1,1, 10.358, 10526.660, 394.223, 52821.925 24/05/21,10:11:11,04,08,1, 11.9,1,1, 10.358, 10526.473, 394.990, 52822.250 24/05/21,10:11:11,05,08,1, 11.9,1,1, 10.358, 10526.657, 394.941, 52822.657 24/05/21,10:11:11,06,08,1, 11.9,1,1, 10.358, 10526.022, 394.184, 52821.261 24/05/21,10:11:11,07,08,1, 11.9,1,1, 10.358, 10526.394, 395.411, 52822.621 24/05/21,10:11:11,08,08,1, 11.9,1,1, 10.358, 10526.593, 394.683, 52822.393 24/05/21,10:11:11,09,08,1, 11.9,1,1, 10.358, 10526.376, 394.681, 52822.028 24/05/21,10:11:11,10,08,1, 11.9,1,1, 10.358, 10526.989, 395.475, 52823.362 24/05/21,10:11:11,11,08,1, 11.9,1,1, 10.358, 10526.668, 394.265, 52822.019 24/05/21,10:11:11,12,08,1, 11.9,1,1, 10.358, 10526.457, 394.989, 52822.185 24/05/21,10:11:11,13,08,1, 11.9,1,1, 10.358, 10526.717, 395.014, 52822.699 24/05/21,10:11:11,14,08,1, 11.9,1,1, 10.358, 10526.109, 394.182, 52821.344 24/05/21,10:11:11,15,08,1, 11.9,1,1, 10.358, 10526.397, 395.394, 52822.649 24/05/21,10:11:11,16,08,1, 11.9,1,1, 10.358, 10526.554, 394.685, 52822.457 24/05/21,10:11:11,17,08,1, 11.9,1,1, 10.358, 10526.403, 394.722, 52822.108 24/05/21,10:11:11,18,08,1, 11.9,1,1, 10.358, 10526.965, 395.443, 52823.447 24/05/21,10:11:11,19,08,1, 11.9,1,1, 10.358, 10526.715, 394.240, 52822.059 24/05/21,10:11:12,00,07,1, 11.8,1,1, 10.359, 10526.710, 394.240, 52822.059 24/05/21,10:11:12,01,07,1, 11.8,1,1, 10.359, 10526.310, 394.568, 52822.307 24/05/21,10:11:12,02,07,1, 11.8,1,1, 10.359, 10526.814, 395.481, 52822.810 24/05/21,10:11:12,03,07,1, 11.8,1,1, 10.359, 10526.531, 394.477, 52822.387 24/05/21,10:11:12,04,07,1, 11.8,1,1, 10.359, 10526.909, 394.888, 52822.712 24/05/21,10:11:12,05,07,1, 11.8,1,1, 10.359, 10526.753, 395.071, 52822.511 24/05/21,10:11:12,06,07,1, 11.8,1,1, 10.359, 10526.313, 394.169, 52821.996 24/05/21,10:11:12,07,07,1, 11.8,1,1, 10.359, 10526.545, 395.155, 52822.324 24/05/21,10:11:12,08,07,1, 11.8,1,1, 10.359, 10526.192, 394.765, 52821.945 24/05/21,10:11:12,09,07,1, 11.8,1,1, 10.359, 10526.348, 394.479, 52822.067 24/05/21,10:11:12,10,07,1, 11.8,1,1, 10.359, 10526.791, 395.460, 52822.761 24/05/21,10:11:12,11,07,1, 11.8,1,1, 10.359, 10526.479, 394.525, 52822.332 24/05/21,10:11:12,12,07,1, 11.8,1,1, 10.359, 10526.923, 394.858, 52822.735 24/05/21,10:11:12,13,07,1, 11.8,1,1, 10.359, 10526.819, 395.117, 52822.578 24/05/21,10:11:12,14,07,1, 11.8,1,1, 10.359, 10526.328, 394.187, 52822.017 24/05/21,10:11:12,15,07,1, 11.8,1,1, 10.359, 10526.591, 395.123, 52822.355 24/05/21,10:11:12,16,07,1, 11.8,1,1, 10.359, 10526.200, 394.785, 52821.981 24/05/21,10:11:12,17,07,1, 11.8,1,1, 10.359, 10526.291, 394.495, 52822.077 24/05/21,10:11:12,18,07,1, 11.8,1,1, 10.359, 10526.797, 395.451, 52822.740 24/05/21,10:11:12,19,07,1, 11.8,1,1, 10.359, 10526.444, 394.559, 52822.769 24/05/21,10:11:13,00,07,1, 11.9,1,1, 10.357, 10526.443, 394.559, 52822.769 24/05/21,10:11:13,01,07,1, 11.9,1,1, 10.357, 10526.459, 394.288, 52822.267 24/05/21,10:11:13,02,07,1, 11.9,1,1, 10.357, 10526.433, 395.226, 52821.963 24/05/21,10:11:13,03,07,1, 11.9,1,1, 10.357, 10526.215, 394.675, 52822.584 24/05/21,10:11:13,04,07,1, 11.9,1,1, 10.357, 10526.978, 394.657, 52822.589 24/05/21,10:11:13,05,07,1, 11.9,1,1, 10.357, 10526.675, 395.230, 52822.296 24/05/21,10:11:13,06,07,1, 11.9,1,1, 10.357, 10526.726, 394.281, 52822.783 24/05/21,10:11:13,07,07,1, 11.9,1,1, 10.357, 10526.916, 394.899, 52822.137 24/05/21,10:11:13,08,07,1, 11.9,1,1, 10.357, 10526.239, 394.855, 52822.115 24/05/21,10:11:13,09,07,1, 11.9,1,1, 10.357, 10526.475, 394.263, 52822.369 24/05/21,10:11:13,10,07,1, 11.9,1,1, 10.357, 10526.415, 395.196, 52821.936 24/05/21,10:11:13,11,07,1, 11.9,1,1, 10.357, 10526.255, 394.687, 52822.471 24/05/21,10:11:13,12,07,1, 11.9,1,1, 10.357, 10526.966, 394.663, 52822.659 24/05/21,10:11:13,13,07,1, 11.9,1,1, 10.357, 10526.691, 395.269, 52822.390 24/05/21,10:11:13,14,07,1, 11.9,1,1, 10.357, 10526.736, 394.325, 52822.787 24/05/21,10:11:13,15,07,1, 11.9,1,1, 10.357, 10526.947, 394.778, 52822.158 24/05/21,10:11:13,16,07,1, 11.9,1,1, 10.357, 10526.234, 394.865, 52822.085 24/05/21,10:11:13,17,07,1, 11.9,1,1, 10.357, 10526.472, 394.205, 52822.265 24/05/21,10:11:13,18,07,1, 11.9,1,1, 10.357, 10526.421, 395.132, 52821.890 24/05/21,10:11:13,19,07,1, 11.9,1,1, 10.357, 10526.158, 394.654, 52822.354 24/05/21,10:11:14,00,07,1, 11.8,1,1, 10.356, 10526.150, 394.654, 52822.354 24/05/21,10:11:14,01,07,1, 11.8,1,1, 10.356, 10526.912, 394.245, 52823.360 24/05/21,10:11:14,02,07,1, 11.8,1,1, 10.356, 10526.595, 394.778, 52821.043 24/05/21,10:11:14,03,07,1, 11.8,1,1, 10.356, 10525.718, 394.751, 52822.454 24/05/21,10:11:14,04,07,1, 11.8,1,1, 10.356, 10527.104, 394.517, 52822.869 24/05/21,10:11:14,05,07,1, 11.8,1,1, 10.356, 10526.241, 395.158, 52821.273 24/05/21,10:11:14,06,07,1, 11.8,1,1, 10.356, 10526.570, 394.611, 52823.575 24/05/21,10:11:14,07,07,1, 11.8,1,1, 10.356, 10527.478, 394.662, 52822.403 24/05/21,10:11:14,08,07,1, 11.8,1,1, 10.356, 10526.018, 394.926, 52821.754 24/05/21,10:11:14,09,07,1, 11.8,1,1, 10.356, 10527.008, 394.263, 52823.434 24/05/21,10:11:14,10,07,1, 11.8,1,1, 10.356, 10526.626, 394.792, 52821.049 24/05/21,10:11:14,11,07,1, 11.8,1,1, 10.356, 10525.711, 394.768, 52822.185 24/05/21,10:11:14,12,07,1, 11.8,1,1, 10.356, 10527.093, 394.439, 52822.836 24/05/21,10:11:14,13,07,1, 11.8,1,1, 10.356, 10526.191, 395.151, 52821.170 24/05/21,10:11:14,14,07,1, 11.8,1,1, 10.356, 10526.504, 394.577, 52823.520 24/05/21,10:11:14,15,07,1, 11.8,1,1, 10.356, 10527.494, 394.614, 52822.419 24/05/21,10:11:14,16,07,1, 11.8,1,1, 10.356, 10526.064, 394.986, 52821.788 24/05/21,10:11:14,17,07,1, 11.8,1,1, 10.356, 10526.967, 394.294, 52823.438 24/05/21,10:11:14,18,07,1, 11.8,1,1, 10.356, 10526.691, 394.752, 52821.139 24/05/21,10:11:14,19,07,1, 11.8,1,1, 10.356, 10525.690, 394.774, 52822.261 24/05/21,10:11:15,00,08,1, 11.8,1,1, 10.357, 10525.683, 394.774, 52822.261 24/05/21,10:11:15,01,08,1, 11.8,1,1, 10.357, 10526.515, 394.298, 52823.258 24/05/21,10:11:15,02,08,1, 11.8,1,1, 10.357, 10527.400, 394.653, 52822.364 24/05/21,10:11:15,03,08,1, 11.8,1,1, 10.357, 10525.858, 394.613, 52821.312 24/05/21,10:11:15,04,08,1, 11.8,1,1, 10.357, 10526.653, 394.222, 52823.071 24/05/21,10:11:15,05,08,1, 11.8,1,1, 10.357, 10526.652, 394.921, 52821.346 24/05/21,10:11:15,06,08,1, 11.8,1,1, 10.357, 10525.781, 394.546, 52822.180 24/05/21,10:11:15,07,08,1, 11.8,1,1, 10.357, 10527.245, 394.624, 52823.247 24/05/21,10:11:15,08,08,1, 11.8,1,1, 10.357, 10526.566, 395.058, 52821.404 24/05/21,10:11:15,09,08,1, 11.8,1,1, 10.357, 10526.435, 394.331, 52823.109 24/05/21,10:11:15,10,08,1, 11.8,1,1, 10.357, 10527.474, 394.689, 52822.459 24/05/21,10:11:15,11,08,1, 11.8,1,1, 10.357, 10525.980, 394.672, 52821.299 24/05/21,10:11:15,12,08,1, 11.8,1,1, 10.357, 10526.641, 394.212, 52823.136 24/05/21,10:11:15,13,08,1, 11.8,1,1, 10.357, 10526.709, 394.935, 52821.495 24/05/21,10:11:15,14,08,1, 11.8,1,1, 10.357, 10525.746, 394.577, 52822.026 24/05/21,10:11:15,15,08,1, 11.8,1,1, 10.357, 10527.250, 394.584, 52823.257 24/05/21,10:11:15,16,08,1, 11.8,1,1, 10.357, 10526.557, 395.038, 52821.385 24/05/21,10:11:15,17,08,1, 11.8,1,1, 10.357, 10526.538, 394.344, 52823.141 24/05/21,10:11:15,18,08,1, 11.8,1,1, 10.357, 10527.435, 394.698, 52822.557 24/05/21,10:11:15,19,08,1, 11.8,1,1, 10.357, 10526.025, 394.683, 52821.361 24/05/21,10:11:16,00,08,1, 11.9,1,1, 10.359, 10526.017, 394.683, 52821.361 24/05/21,10:11:16,01,08,1, 11.9,1,1, 10.359, 10526.087, 394.422, 52822.777 24/05/21,10:11:16,02,08,1, 11.9,1,1, 10.359, 10527.567, 394.614, 52823.144 24/05/21,10:11:16,03,08,1, 11.9,1,1, 10.359, 10526.368, 394.833, 52821.466 24/05/21,10:11:16,04,08,1, 11.9,1,1, 10.359, 10526.585, 394.131, 52823.187 24/05/21,10:11:16,05,08,1, 11.9,1,1, 10.359, 10527.123, 394.720, 52821.887 24/05/21,10:11:16,06,08,1, 11.9,1,1, 10.359, 10525.624, 394.519, 52821.551 24/05/21,10:11:16,07,08,1, 11.9,1,1, 10.359, 10526.832, 394.300, 52823.085 24/05/21,10:11:16,08,08,1, 11.9,1,1, 10.359, 10526.630, 394.990, 52821.375 24/05/21,10:11:16,09,08,1, 11.9,1,1, 10.359, 10526.053, 394.460, 52822.652 24/05/21,10:11:16,10,08,1, 11.9,1,1, 10.359, 10527.584, 394.638, 52823.096 24/05/21,10:11:16,11,08,1, 11.9,1,1, 10.359, 10526.440, 394.873, 52821.581 24/05/21,10:11:16,12,08,1, 11.9,1,1, 10.359, 10526.614, 394.152, 52823.285 24/05/21,10:11:16,13,08,1, 11.9,1,1, 10.359, 10527.184, 394.671, 52822.053 24/05/21,10:11:16,14,08,1, 11.9,1,1, 10.359, 10525.735, 394.567, 52821.358 24/05/21,10:11:16,15,08,1, 11.9,1,1, 10.359, 10526.811, 394.327, 52823.036 24/05/21,10:11:16,16,08,1, 11.9,1,1, 10.359, 10526.643, 394.980, 52821.364 24/05/21,10:11:16,17,08,1, 11.9,1,1, 10.359, 10526.055, 394.406, 52822.611 24/05/21,10:11:16,18,08,1, 11.9,1,1, 10.359, 10527.518, 394.641, 52823.266 24/05/21,10:11:16,19,08,1, 11.9,1,1, 10.359, 10526.470, 394.851, 52821.559 24/05/21,10:11:17,00,09,1, 11.9,1,1, 10.356, 10526.468, 394.851, 52821.559 24/05/21,10:11:17,01,09,1, 11.9,1,1, 10.356, 10525.688, 394.422, 52821.865 24/05/21,10:11:17,02,09,1, 11.9,1,1, 10.356, 10527.159, 394.433, 52823.246 24/05/21,10:11:17,03,09,1, 11.9,1,1, 10.356, 10526.635, 394.991, 52821.548 24/05/21,10:11:17,04,09,1, 11.9,1,1, 10.356, 10526.426, 394.242, 52823.275 24/05/21,10:11:17,05,09,1, 11.9,1,1, 10.356, 10527.508, 394.617, 52822.750 24/05/21,10:11:17,06,09,1, 11.9,1,1, 10.356, 10526.066, 394.628, 52821.342 24/05/21,10:11:17,07,09,1, 11.9,1,1, 10.356, 10526.697, 394.053, 52823.121 24/05/21,10:11:17,08,09,1, 11.9,1,1, 10.356, 10526.782, 394.748, 52821.406 24/05/21,10:11:17,09,09,1, 11.9,1,1, 10.356, 10525.664, 394.447, 52821.777 24/05/21,10:11:17,10,09,1, 11.9,1,1, 10.356, 10527.159, 394.391, 52823.264 24/05/21,10:11:17,11,09,1, 11.9,1,1, 10.356, 10526.644, 394.933, 52821.567 24/05/21,10:11:17,12,09,1, 11.9,1,1, 10.356, 10526.372, 394.277, 52823.150 24/05/21,10:11:17,13,09,1, 11.9,1,1, 10.356, 10527.523, 394.576, 52822.919 24/05/21,10:11:17,14,09,1, 11.9,1,1, 10.356, 10526.104, 394.617, 52821.252 24/05/21,10:11:17,15,09,1, 11.9,1,1, 10.356, 10526.604, 394.053, 52823.088 24/05/21,10:11:17,16,09,1, 11.9,1,1, 10.356, 10526.876, 394.678, 52821.516 24/05/21,10:11:17,17,09,1, 11.9,1,1, 10.356, 10525.677, 394.384, 52821.778 24/05/21,10:11:17,18,09,1, 11.9,1,1, 10.356, 10527.104, 394.364, 52823.309 24/05/21,10:11:17,19,09,1, 11.9,1,1, 10.356, 10526.602, 394.959, 52821.551 24/05/21,10:11:18,00,09,1, 11.9,1,1, 10.357, 10526.601, 394.959, 52821.551 24/05/21,10:11:18,01,09,1, 11.9,1,1, 10.357, 10526.037, 394.367, 52821.420 24/05/21,10:11:18,02,09,1, 11.9,1,1, 10.357, 10526.467, 394.057, 52822.800 24/05/21,10:11:18,03,09,1, 11.9,1,1, 10.357, 10526.762, 394.903, 52821.964 24/05/21,10:11:18,04,09,1, 11.9,1,1, 10.357, 10526.043, 394.274, 52822.085 24/05/21,10:11:18,05,09,1, 11.9,1,1, 10.357, 10527.275, 394.419, 52823.116 24/05/21,10:11:18,06,09,1, 11.9,1,1, 10.357, 10526.846, 394.817, 52821.978 24/05/21,10:11:18,07,09,1, 11.9,1,1, 10.357, 10526.431, 393.997, 52822.690 24/05/21,10:11:18,08,09,1, 11.9,1,1, 10.357, 10527.208, 394.577, 52822.598 24/05/21,10:11:18,09,09,1, 11.9,1,1, 10.357, 10526.037, 394.455, 52821.438 24/05/21,10:11:18,10,09,1, 11.9,1,1, 10.357, 10526.437, 394.013, 52822.621 24/05/21,10:11:18,11,09,1, 11.9,1,1, 10.357, 10526.786, 394.853, 52821.810 24/05/21,10:11:18,12,09,1, 11.9,1,1, 10.357, 10526.001, 394.270, 52822.055 24/05/21,10:11:18,13,09,1, 11.9,1,1, 10.357, 10527.212, 394.453, 52823.262 24/05/21,10:11:18,14,09,1, 11.9,1,1, 10.357, 10526.769, 394.829, 52821.972 24/05/21,10:11:18,15,09,1, 11.9,1,1, 10.357, 10526.433, 393.943, 52822.626 24/05/21,10:11:18,16,09,1, 11.9,1,1, 10.357, 10527.258, 394.536, 52822.510 24/05/21,10:11:18,17,09,1, 11.9,1,1, 10.357, 10526.071, 394.402, 52821.376 24/05/21,10:11:18,18,09,1, 11.9,1,1, 10.357, 10526.408, 393.982, 52822.648 24/05/21,10:11:18,19,09,1, 11.9,1,1, 10.357, 10526.782, 394.858, 52821.868 24/05/21,10:11:19,00,09,1, 11.9,1,1, 10.358, 10526.776, 394.858, 52821.868 24/05/21,10:11:19,01,09,1, 11.9,1,1, 10.358, 10526.399, 394.543, 52821.635 24/05/21,10:11:19,02,09,1, 11.9,1,1, 10.358, 10526.368, 393.815, 52822.571 24/05/21,10:11:19,03,09,1, 11.9,1,1, 10.358, 10526.953, 394.591, 52821.964 24/05/21,10:11:19,04,09,1, 11.9,1,1, 10.358, 10525.842, 394.217, 52821.534 24/05/21,10:11:19,05,09,1, 11.9,1,1, 10.358, 10526.739, 394.129, 52822.989 24/05/21,10:11:19,06,09,1, 11.9,1,1, 10.358, 10526.754, 394.875, 52822.082 24/05/21,10:11:19,07,09,1, 11.9,1,1, 10.358, 10526.223, 394.063, 52822.437 24/05/21,10:11:19,08,09,1, 11.9,1,1, 10.358, 10527.368, 394.408, 52822.961 24/05/21,10:11:19,09,09,1, 11.9,1,1, 10.358, 10526.526, 394.570, 52821.684 24/05/21,10:11:19,10,09,1, 11.9,1,1, 10.358, 10526.367, 393.830, 52822.637 24/05/21,10:11:19,11,09,1, 11.9,1,1, 10.358, 10526.985, 394.556, 52822.137 24/05/21,10:11:19,12,09,1, 11.9,1,1, 10.358, 10525.794, 394.226, 52821.511 24/05/21,10:11:19,13,09,1, 11.9,1,1, 10.358, 10526.699, 394.075, 52822.983 24/05/21,10:11:19,14,09,1, 11.9,1,1, 10.358, 10526.767, 394.848, 52821.944 24/05/21,10:11:19,15,09,1, 11.9,1,1, 10.358, 10526.248, 394.081, 52822.565 24/05/21,10:11:19,16,09,1, 11.9,1,1, 10.358, 10527.441, 394.435, 52823.148 24/05/21,10:11:19,17,09,1, 11.9,1,1, 10.358, 10526.561, 394.511, 52821.733 24/05/21,10:11:19,18,09,1, 11.9,1,1, 10.358, 10526.430, 393.777, 52822.599 24/05/21,10:11:19,19,09,1, 11.9,1,1, 10.358, 10526.988, 394.526, 52822.122 24/05/21,10:11:20,00,09,1, 11.9,1,1, 10.364, 10526.985, 394.526, 52822.122 24/05/21,10:11:20,01,09,1, 11.9,1,1, 10.364, 10526.837, 394.731, 52821.887 24/05/21,10:11:20,02,09,1, 11.9,1,1, 10.364, 10526.426, 393.838, 52822.609 24/05/21,10:11:20,03,09,1, 11.9,1,1, 10.364, 10527.263, 394.403, 52822.681 24/05/21,10:11:20,04,09,1, 11.9,1,1, 10.364, 10526.166, 394.272, 52821.440 24/05/21,10:11:20,05,09,1, 11.9,1,1, 10.364, 10526.342, 393.868, 52822.722 24/05/21,10:11:20,06,09,1, 11.9,1,1, 10.364, 10526.793, 394.664, 52821.962 24/05/21,10:11:20,07,09,1, 11.9,1,1, 10.364, 10525.934, 394.089, 52821.808 24/05/21,10:11:20,08,09,1, 11.9,1,1, 10.364, 10527.080, 394.184, 52823.080 24/05/21,10:11:20,09,09,1, 11.9,1,1, 10.364, 10526.563, 394.734, 52821.379 24/05/21,10:11:20,10,09,1, 11.9,1,1, 10.364, 10526.830, 393.918, 52823.052 24/05/21,10:11:20,11,09,1, 11.9,1,1, 10.364, 10527.082, 394.272, 52821.991 24/05/21,10:11:20,12,09,1, 11.9,1,1, 10.364, 10526.081, 394.384, 52821.879 24/05/21,10:11:20,13,09,1, 11.9,1,1, 10.364, 10526.717, 393.780, 52822.546 24/05/21,10:11:20,14,09,1, 11.9,1,1, 10.364, 10526.454, 394.590, 52821.387 24/05/21,10:11:20,15,09,1, 11.9,1,1, 10.364, 10526.091, 394.232, 52822.489 24/05/21,10:11:20,16,09,1, 11.9,1,1, 10.364, 10527.082, 394.101, 52822.582 24/05/21,10:11:20,17,09,1, 11.9,1,1, 10.364, 10526.537, 394.727, 52821.832 24/05/21,10:11:20,18,09,1, 11.9,1,1, 10.364, 10526.805, 393.929, 52823.166 24/05/21,10:11:20,19,09,1, 11.9,1,1, 10.364, 10527.156, 394.323, 52822.057 24/05/21,10:11:21,00,09,1, 11.8,1,1, 10.360, 10527.152, 394.323, 52822.057 24/05/21,10:11:21,01,09,1, 11.8,1,1, 10.360, 10526.460, 394.694, 52821.724 24/05/21,10:11:21,02,09,1, 11.8,1,1, 10.360, 10526.468, 394.077, 52823.016 24/05/21,10:11:21,03,09,1, 11.8,1,1, 10.360, 10527.350, 394.140, 52822.434 24/05/21,10:11:21,04,09,1, 11.8,1,1, 10.360, 10526.482, 394.490, 52822.124 24/05/21,10:11:21,05,09,1, 11.8,1,1, 10.360, 10526.782, 393.659, 52822.974 24/05/21,10:11:21,06,09,1, 11.8,1,1, 10.360, 10526.783, 394.283, 52821.605 24/05/21,10:11:21,07,09,1, 11.8,1,1, 10.360, 10525.936, 394.209, 52822.018 24/05/21,10:11:21,08,09,1, 11.8,1,1, 10.360, 10526.803, 393.811, 52822.697 24/05/21,10:11:21,09,09,1, 11.8,1,1, 10.360, 10526.457, 394.672, 52821.722 24/05/21,10:11:21,10,09,1, 11.8,1,1, 10.360, 10526.436, 394.076, 52823.010 24/05/21,10:11:21,11,09,1, 11.8,1,1, 10.360, 10527.293, 394.154, 52822.709 24/05/21,10:11:21,12,09,1, 11.8,1,1, 10.360, 10526.468, 394.543, 52822.055 24/05/21,10:11:21,13,09,1, 11.8,1,1, 10.360, 10526.856, 393.717, 52823.005 24/05/21,10:11:21,14,09,1, 11.8,1,1, 10.360, 10526.816, 394.246, 52821.691 24/05/21,10:11:21,15,09,1, 11.8,1,1, 10.360, 10525.935, 394.201, 52822.042 24/05/21,10:11:21,16,09,1, 11.8,1,1, 10.360, 10526.736, 393.791, 52822.542 24/05/21,10:11:21,17,09,1, 11.8,1,1, 10.360, 10526.361, 394.648, 52821.518 24/05/21,10:11:21,18,09,1, 11.8,1,1, 10.360, 10526.359, 394.071, 52822.881 24/05/21,10:11:21,19,09,1, 11.8,1,1, 10.360, 10527.294, 394.139, 52822.477 24/05/21,10:11:22,00,09,1, 11.9,1,1, 10.358, 10527.294, 394.139, 52822.477 24/05/21,10:11:22,01,09,1, 11.9,1,1, 10.358, 10526.458, 394.396, 52821.387 24/05/21,10:11:22,02,09,1, 11.9,1,1, 10.358, 10526.045, 394.048, 52822.509 24/05/21,10:11:22,03,09,1, 11.9,1,1, 10.358, 10527.040, 393.937, 52822.609 24/05/21,10:11:22,04,09,1, 11.9,1,1, 10.358, 10526.515, 394.607, 52821.833 24/05/21,10:11:22,05,09,1, 11.9,1,1, 10.358, 10526.739, 393.855, 52823.192 24/05/21,10:11:22,06,09,1, 11.9,1,1, 10.358, 10527.281, 394.090, 52822.213 24/05/21,10:11:22,07,09,1, 11.9,1,1, 10.358, 10526.237, 394.288, 52822.049 24/05/21,10:11:22,08,09,1, 11.9,1,1, 10.358, 10526.759, 393.568, 52822.779 24/05/21,10:11:22,09,09,1, 11.9,1,1, 10.358, 10526.557, 394.330, 52821.421 24/05/21,10:11:22,10,09,1, 11.9,1,1, 10.358, 10525.958, 394.049, 52822.425 24/05/21,10:11:22,11,09,1, 11.9,1,1, 10.358, 10527.011, 393.906, 52822.590 24/05/21,10:11:22,12,09,1, 11.9,1,1, 10.358, 10526.463, 394.589, 52821.815 24/05/21,10:11:22,13,09,1, 11.9,1,1, 10.358, 10526.717, 393.841, 52823.217 24/05/21,10:11:22,14,09,1, 11.9,1,1, 10.358, 10527.238, 394.081, 52822.286 24/05/21,10:11:22,15,09,1, 11.9,1,1, 10.358, 10526.279, 394.298, 52821.981 24/05/21,10:11:22,16,09,1, 11.9,1,1, 10.358, 10526.732, 393.570, 52822.746 24/05/21,10:11:22,17,09,1, 11.9,1,1, 10.358, 10526.561, 394.305, 52821.427 24/05/21,10:11:22,18,09,1, 11.9,1,1, 10.358, 10525.970, 394.065, 52822.217 24/05/21,10:11:22,19,09,1, 11.9,1,1, 10.358, 10526.969, 393.844, 52822.500 24/05/21,10:11:23,00,09,1, 11.9,1,1, 10.360, 10526.968, 393.844, 52822.500 24/05/21,10:11:23,01,09,1, 11.9,1,1, 10.360, 10526.937, 394.041, 52821.800 24/05/21,10:11:23,02,09,1, 11.9,1,1, 10.360, 10526.011, 394.052, 52822.026 24/05/21,10:11:23,03,09,1, 11.9,1,1, 10.360, 10526.708, 393.534, 52822.562 24/05/21,10:11:23,04,09,1, 11.9,1,1, 10.360, 10526.459, 394.400, 52821.487 24/05/21,10:11:23,05,09,1, 11.9,1,1, 10.360, 10526.281, 393.934, 52822.750 24/05/21,10:11:23,06,09,1, 11.9,1,1, 10.360, 10527.245, 393.919, 52822.508 24/05/21,10:11:23,07,09,1, 11.9,1,1, 10.360, 10526.567, 394.378, 52822.038 24/05/21,10:11:23,08,09,1, 11.9,1,1, 10.360, 10526.834, 393.564, 52823.056 24/05/21,10:11:23,09,09,1, 11.9,1,1, 10.360, 10526.995, 394.070, 52821.771 24/05/21,10:11:23,10,09,1, 11.9,1,1, 10.360, 10526.063, 394.025, 52821.826 24/05/21,10:11:23,11,09,1, 11.9,1,1, 10.360, 10526.732, 393.509, 52822.476 24/05/21,10:11:23,12,09,1, 11.9,1,1, 10.360, 10526.459, 394.423, 52821.498 24/05/21,10:11:23,13,09,1, 11.9,1,1, 10.360, 10526.251, 393.942, 52822.765 24/05/21,10:11:23,14,09,1, 11.9,1,1, 10.360, 10527.133, 393.887, 52822.578 24/05/21,10:11:23,15,09,1, 11.9,1,1, 10.360, 10526.524, 394.391, 52821.916 24/05/21,10:11:23,16,09,1, 11.9,1,1, 10.360, 10526.830, 393.564, 52823.122 24/05/21,10:11:23,17,09,1, 11.9,1,1, 10.360, 10527.077, 394.011, 52821.874 24/05/21,10:11:23,18,09,1, 11.9,1,1, 10.360, 10526.097, 394.059, 52821.943 24/05/21,10:11:23,19,09,1, 11.9,1,1, 10.360, 10526.677, 393.483, 52822.520 24/05/21,10:11:24,00,09,1, 11.9,1,1, 10.360, 10526.676, 393.483, 52822.520 24/05/21,10:11:24,01,09,1, 11.9,1,1, 10.360, 10527.356, 393.890, 52822.436 24/05/21,10:11:24,02,09,1, 11.9,1,1, 10.360, 10526.417, 394.175, 52822.054 24/05/21,10:11:24,03,09,1, 11.9,1,1, 10.360, 10526.840, 393.367, 52822.847 24/05/21,10:11:24,04,09,1, 11.9,1,1, 10.360, 10526.705, 394.074, 52821.473 24/05/21,10:11:24,05,09,1, 11.9,1,1, 10.360, 10525.973, 393.908, 52822.076 24/05/21,10:11:24,06,09,1, 11.9,1,1, 10.360, 10526.888, 393.579, 52822.453 24/05/21,10:11:24,07,09,1, 11.9,1,1, 10.360, 10526.431, 394.425, 52821.695 24/05/21,10:11:24,08,09,1, 11.9,1,1, 10.360, 10526.567, 393.736, 52823.081 24/05/21,10:11:24,09,09,1, 11.9,1,1, 10.360, 10527.306, 393.865, 52822.513 24/05/21,10:11:24,10,09,1, 11.9,1,1, 10.360, 10526.486, 394.182, 52822.095 24/05/21,10:11:24,11,09,1, 11.9,1,1, 10.360, 10526.832, 393.392, 52822.855 24/05/21,10:11:24,12,09,1, 11.9,1,1, 10.360, 10526.767, 394.025, 52821.606 24/05/21,10:11:24,13,09,1, 11.9,1,1, 10.360, 10526.013, 393.929, 52822.115 24/05/21,10:11:24,14,09,1, 11.9,1,1, 10.360, 10526.849, 393.580, 52822.533 24/05/21,10:11:24,15,09,1, 11.9,1,1, 10.360, 10526.520, 394.360, 52821.757 24/05/21,10:11:24,16,09,1, 11.9,1,1, 10.360, 10526.489, 393.751, 52823.011 24/05/21,10:11:24,17,09,1, 11.9,1,1, 10.360, 10527.314, 393.833, 52822.462 24/05/21,10:11:24,18,09,1, 11.9,1,1, 10.360, 10526.543, 394.247, 52822.098 24/05/21,10:11:24,19,09,1, 11.9,1,1, 10.360, 10526.790, 393.403, 52822.891 24/05/21,10:11:25,00,09,1, 11.9,1,1, 10.355, 10526.785, 393.403, 52822.891 24/05/21,10:11:25,01,09,1, 11.9,1,1, 10.355, 10527.073, 393.659, 52822.643 24/05/21,10:11:25,02,09,1, 11.9,1,1, 10.355, 10526.641, 394.337, 52822.102 24/05/21,10:11:25,03,09,1, 11.9,1,1, 10.355, 10526.810, 393.510, 52823.225 24/05/21,10:11:25,04,09,1, 11.9,1,1, 10.355, 10527.175, 393.834, 52822.106 24/05/21,10:11:25,05,09,1, 11.9,1,1, 10.355, 10526.200, 393.947, 52821.835 24/05/21,10:11:25,06,09,1, 11.9,1,1, 10.355, 10526.767, 393.274, 52822.608 24/05/21,10:11:25,07,09,1, 11.9,1,1, 10.355, 10526.530, 394.092, 52821.559 24/05/21,10:11:25,08,09,1, 11.9,1,1, 10.355, 10526.076, 393.783, 52822.422 24/05/21,10:11:25,09,09,1, 11.9,1,1, 10.355, 10527.033, 393.647, 52822.544 24/05/21,10:11:25,10,09,1, 11.9,1,1, 10.355, 10526.612, 394.296, 52822.038 24/05/21,10:11:25,11,09,1, 11.9,1,1, 10.355, 10526.830, 393.502, 52823.181 24/05/21,10:11:25,12,09,1, 11.9,1,1, 10.355, 10527.206, 393.817, 52822.122 24/05/21,10:11:25,13,09,1, 11.9,1,1, 10.355, 10526.237, 393.976, 52822.006 24/05/21,10:11:25,14,09,1, 11.9,1,1, 10.355, 10526.718, 393.215, 52822.657 24/05/21,10:11:25,15,09,1, 11.9,1,1, 10.355, 10526.521, 394.069, 52821.383 24/05/21,10:11:25,16,09,1, 11.9,1,1, 10.355, 10526.108, 393.762, 52822.446 24/05/21,10:11:25,17,09,1, 11.9,1,1, 10.355, 10527.043, 393.609, 52822.621 24/05/21,10:11:25,18,09,1, 11.9,1,1, 10.355, 10526.544, 394.291, 52821.997 24/05/21,10:11:25,19,09,1, 11.9,1,1, 10.355, 10526.758, 393.538, 52823.143 24/05/21,10:11:26,00,09,1, 11.9,1,1, 10.360, 10526.751, 393.538, 52823.143 24/05/21,10:11:26,01,09,1, 11.9,1,1, 10.360, 10526.705, 393.288, 52822.422 24/05/21,10:11:26,02,09,1, 11.9,1,1, 10.360, 10526.444, 394.139, 52821.640 24/05/21,10:11:26,03,09,1, 11.9,1,1, 10.360, 10526.368, 393.592, 52822.802 24/05/21,10:11:26,04,09,1, 11.9,1,1, 10.360, 10527.233, 393.603, 52822.541 24/05/21,10:11:26,05,09,1, 11.9,1,1, 10.360, 10526.529, 394.058, 52822.036 24/05/21,10:11:26,06,09,1, 11.9,1,1, 10.360, 10526.847, 393.174, 52822.970 24/05/21,10:11:26,07,09,1, 11.9,1,1, 10.360, 10526.930, 393.767, 52821.923 24/05/21,10:11:26,08,09,1, 11.9,1,1, 10.360, 10526.015, 393.750, 52822.072 24/05/21,10:11:26,09,09,1, 11.9,1,1, 10.360, 10526.707, 393.250, 52822.537 24/05/21,10:11:26,10,09,1, 11.9,1,1, 10.360, 10526.443, 394.097, 52821.625 24/05/21,10:11:26,11,09,1, 11.9,1,1, 10.360, 10526.359, 393.568, 52822.855 24/05/21,10:11:26,12,09,1, 11.9,1,1, 10.360, 10527.180, 393.597, 52822.610 24/05/21,10:11:26,13,09,1, 11.9,1,1, 10.360, 10526.563, 394.116, 52822.083 24/05/21,10:11:26,14,09,1, 11.9,1,1, 10.360, 10526.848, 393.238, 52823.129 24/05/21,10:11:26,15,09,1, 11.9,1,1, 10.360, 10526.899, 393.721, 52821.758 24/05/21,10:11:26,16,09,1, 11.9,1,1, 10.360, 10526.054, 393.720, 52821.960 24/05/21,10:11:26,17,09,1, 11.9,1,1, 10.360, 10526.718, 393.248, 52822.411 24/05/21,10:11:26,18,09,1, 11.9,1,1, 10.360, 10526.417, 394.040, 52821.499 24/05/21,10:11:26,19,09,1, 11.9,1,1, 10.360, 10526.280, 393.557, 52822.673 24/05/21,10:11:27,00,09,1, 11.8,1,1, 10.358, 10526.276, 393.557, 52822.673 24/05/21,10:11:27,01,09,1, 11.8,1,1, 10.358, 10526.742, 393.002, 52822.748 24/05/21,10:11:27,02,09,1, 11.8,1,1, 10.358, 10526.620, 393.770, 52821.502 24/05/21,10:11:27,03,09,1, 11.8,1,1, 10.358, 10526.030, 393.532, 52822.322 24/05/21,10:11:27,04,09,1, 11.8,1,1, 10.358, 10526.915, 393.340, 52822.578 24/05/21,10:11:27,05,09,1, 11.8,1,1, 10.358, 10526.534, 394.122, 52821.905 24/05/21,10:11:27,06,09,1, 11.8,1,1, 10.358, 10526.714, 393.344, 52823.094 24/05/21,10:11:27,07,09,1, 11.8,1,1, 10.358, 10527.299, 393.537, 52822.321 24/05/21,10:11:27,08,09,1, 11.8,1,1, 10.358, 10526.396, 393.779, 52822.060 24/05/21,10:11:27,09,09,1, 11.8,1,1, 10.358, 10526.809, 393.038, 52822.673 24/05/21,10:11:27,10,09,1, 11.8,1,1, 10.358, 10526.658, 393.775, 52821.478 24/05/21,10:11:27,11,09,1, 11.8,1,1, 10.358, 10526.001, 393.563, 52822.197 24/05/21,10:11:27,12,09,1, 11.8,1,1, 10.358, 10526.911, 393.332, 52822.486 24/05/21,10:11:27,13,09,1, 11.8,1,1, 10.358, 10526.517, 394.097, 52821.886 24/05/21,10:11:27,14,09,1, 11.8,1,1, 10.358, 10526.685, 393.401, 52823.152 24/05/21,10:11:27,15,09,1, 11.8,1,1, 10.358, 10527.255, 393.572, 52822.387 24/05/21,10:11:27,16,09,1, 11.8,1,1, 10.358, 10526.431, 393.807, 52822.012 24/05/21,10:11:27,17,09,1, 11.8,1,1, 10.358, 10526.758, 393.043, 52822.707 24/05/21,10:11:27,18,09,1, 11.8,1,1, 10.358, 10526.678, 393.765, 52821.503 24/05/21,10:11:27,19,09,1, 11.8,1,1, 10.358, 10526.011, 393.586, 52822.168 24/05/21,10:11:28,00,10,1, 11.9,1,1, 10.363, 10526.009, 393.586, 52822.168 24/05/21,10:11:28,01,10,1, 11.9,1,1, 10.363, 10526.791, 393.051, 52823.037 24/05/21,10:11:28,02,10,1, 11.9,1,1, 10.363, 10527.008, 393.527, 52821.921 24/05/21,10:11:28,03,10,1, 11.9,1,1, 10.363, 10526.088, 393.571, 52821.983 24/05/21,10:11:28,04,10,1, 11.9,1,1, 10.363, 10526.667, 393.058, 52822.494 24/05/21,10:11:28,05,10,1, 11.9,1,1, 10.363, 10526.413, 393.946, 52821.568 24/05/21,10:11:28,06,10,1, 11.9,1,1, 10.363, 10526.268, 393.438, 52822.695 24/05/21,10:11:28,07,10,1, 11.9,1,1, 10.363, 10527.136, 393.408, 52822.573 24/05/21,10:11:28,08,10,1, 11.9,1,1, 10.363, 10526.594, 393.969, 52822.097 24/05/21,10:11:28,09,10,1, 11.9,1,1, 10.363, 10526.825, 393.110, 52823.025 24/05/21,10:11:28,10,10,1, 11.9,1,1, 10.363, 10527.032, 393.537, 52821.937 24/05/21,10:11:28,11,10,1, 11.9,1,1, 10.363, 10526.150, 393.596, 52822.032 24/05/21,10:11:28,12,10,1, 11.9,1,1, 10.363, 10526.695, 392.996, 52822.490 24/05/21,10:11:28,13,10,1, 11.9,1,1, 10.363, 10526.417, 393.858, 52821.367 24/05/21,10:11:28,14,10,1, 11.9,1,1, 10.363, 10526.214, 393.436, 52822.623 24/05/21,10:11:28,15,10,1, 11.9,1,1, 10.363, 10527.158, 393.434, 52822.704 24/05/21,10:11:28,16,10,1, 11.9,1,1, 10.363, 10526.586, 393.992, 52822.084 24/05/21,10:11:28,17,10,1, 11.9,1,1, 10.363, 10526.797, 393.056, 52823.027 24/05/21,10:11:28,18,10,1, 11.9,1,1, 10.363, 10527.088, 393.500, 52821.993 24/05/21,10:11:28,19,10,1, 11.9,1,1, 10.363, 10526.165, 393.570, 52821.965 24/05/21,10:11:29,00,09,1, 12.0,1,1, 10.359, 10526.159, 393.570, 52821.965 24/05/21,10:11:29,01,09,1, 12.0,1,1, 10.359, 10526.632, 393.142, 52823.063 24/05/21,10:11:29,02,09,1, 12.0,1,1, 10.359, 10527.251, 393.390, 52822.395 24/05/21,10:11:29,03,09,1, 12.0,1,1, 10.359, 10526.375, 393.690, 52821.977 24/05/21,10:11:29,04,09,1, 12.0,1,1, 10.359, 10526.716, 392.854, 52822.678 24/05/21,10:11:29,05,09,1, 12.0,1,1, 10.359, 10526.598, 393.536, 52821.539 24/05/21,10:11:29,06,09,1, 12.0,1,1, 10.359, 10525.991, 393.376, 52822.254 24/05/21,10:11:29,07,09,1, 12.0,1,1, 10.359, 10526.849, 393.102, 52822.547 24/05/21,10:11:29,08,09,1, 12.0,1,1, 10.359, 10526.435, 393.913, 52821.761 24/05/21,10:11:29,09,09,1, 12.0,1,1, 10.359, 10526.609, 393.183, 52823.123 24/05/21,10:11:29,10,09,1, 12.0,1,1, 10.359, 10527.254, 393.348, 52822.435 24/05/21,10:11:29,11,09,1, 12.0,1,1, 10.359, 10526.404, 393.656, 52822.067 24/05/21,10:11:29,12,09,1, 12.0,1,1, 10.359, 10526.722, 392.825, 52822.741 24/05/21,10:11:29,13,09,1, 12.0,1,1, 10.359, 10526.700, 393.577, 52821.512 24/05/21,10:11:29,14,09,1, 12.0,1,1, 10.359, 10525.951, 393.369, 52822.140 24/05/21,10:11:29,15,09,1, 12.0,1,1, 10.359, 10526.823, 393.088, 52822.420 24/05/21,10:11:29,16,09,1, 12.0,1,1, 10.359, 10526.444, 393.857, 52821.778 24/05/21,10:11:29,17,09,1, 12.0,1,1, 10.359, 10526.528, 393.189, 52823.119 24/05/21,10:11:29,18,09,1, 12.0,1,1, 10.359, 10527.263, 393.318, 52822.374 24/05/21,10:11:29,19,09,1, 12.0,1,1, 10.359, 10526.421, 393.671, 52822.064 24/05/21,10:11:30,00,10,1, 11.9,1,1, 10.366, 10526.417, 393.671, 52822.064 24/05/21,10:11:30,01,10,1, 11.9,1,1, 10.366, 10526.278, 393.254, 52822.753 24/05/21,10:11:30,02,10,1, 11.9,1,1, 10.366, 10527.143, 393.247, 52822.626 24/05/21,10:11:30,03,10,1, 11.9,1,1, 10.366, 10526.549, 393.725, 52822.058 24/05/21,10:11:30,04,10,1, 11.9,1,1, 10.366, 10526.788, 392.862, 52823.006 24/05/21,10:11:30,05,10,1, 11.9,1,1, 10.366, 10526.937, 393.348, 52821.833 24/05/21,10:11:30,06,10,1, 11.9,1,1, 10.366, 10526.008, 393.361, 52821.902 24/05/21,10:11:30,07,10,1, 11.9,1,1, 10.366, 10526.672, 392.832, 52822.503 24/05/21,10:11:30,08,10,1, 11.9,1,1, 10.366, 10526.397, 393.689, 52821.429 24/05/21,10:11:30,09,10,1, 11.9,1,1, 10.366, 10526.248, 393.237, 52822.761 24/05/21,10:11:30,10,10,1, 11.9,1,1, 10.366, 10527.172, 393.186, 52822.679 24/05/21,10:11:30,11,10,1, 11.9,1,1, 10.366, 10526.426, 393.732, 52821.906 24/05/21,10:11:30,12,10,1, 11.9,1,1, 10.366, 10526.805, 392.842, 52823.138 24/05/21,10:11:30,13,10,1, 11.9,1,1, 10.366, 10526.970, 393.284, 52821.893 24/05/21,10:11:30,14,10,1, 11.9,1,1, 10.366, 10526.002, 393.414, 52822.067 24/05/21,10:11:30,15,10,1, 11.9,1,1, 10.366, 10526.649, 392.809, 52822.514 24/05/21,10:11:30,16,10,1, 11.9,1,1, 10.366, 10526.347, 393.669, 52821.385 24/05/21,10:11:30,17,10,1, 11.9,1,1, 10.366, 10526.207, 393.227, 52822.811 24/05/21,10:11:30,18,10,1, 11.9,1,1, 10.366, 10527.275, 393.200, 52822.763 24/05/21,10:11:30,19,10,1, 11.9,1,1, 10.366, 10526.223, 393.752, 52822.226 24/05/21,10:11:31,00,09,1, 11.9,1,1, 10.361, 10526.217, 393.752, 52822.226 24/05/21,10:11:31,01,09,1, 11.9,1,1, 10.361, 10526.092, 393.278, 52822.905 24/05/21,10:11:31,02,09,1, 11.9,1,1, 10.361, 10527.032, 392.943, 52822.421 24/05/21,10:11:31,03,09,1, 11.9,1,1, 10.361, 10526.198, 393.723, 52821.859 24/05/21,10:11:31,04,09,1, 11.9,1,1, 10.361, 10526.911, 392.997, 52823.603 24/05/21,10:11:31,05,09,1, 11.9,1,1, 10.361, 10527.130, 393.111, 52821.802 24/05/21,10:11:31,06,09,1, 11.9,1,1, 10.361, 10526.090, 393.481, 52822.378 24/05/21,10:11:31,07,09,1, 11.9,1,1, 10.361, 10526.930, 392.656, 52822.917 24/05/21,10:11:31,08,09,1, 11.9,1,1, 10.361, 10526.273, 393.382, 52821.064 24/05/21,10:11:31,09,09,1, 11.9,1,1, 10.361, 10526.043, 393.307, 52822.952 24/05/21,10:11:31,10,09,1, 11.9,1,1, 10.361, 10526.975, 392.932, 52822.407 24/05/21,10:11:31,11,09,1, 11.9,1,1, 10.361, 10526.216, 393.735, 52821.725 24/05/21,10:11:31,12,09,1, 11.9,1,1, 10.361, 10526.868, 393.042, 52823.718 24/05/21,10:11:31,13,09,1, 11.9,1,1, 10.361, 10527.137, 393.078, 52821.805 24/05/21,10:11:31,14,09,1, 11.9,1,1, 10.361, 10526.125, 393.448, 52822.335 24/05/21,10:11:31,15,09,1, 11.9,1,1, 10.361, 10526.991, 392.713, 52822.887 24/05/21,10:11:31,16,09,1, 11.9,1,1, 10.361, 10526.274, 393.320, 52820.948 24/05/21,10:11:31,17,09,1, 11.9,1,1, 10.361, 10526.065, 393.272, 52822.817 24/05/21,10:11:31,18,09,1, 11.9,1,1, 10.361, 10527.047, 392.849, 52822.324 24/05/21,10:11:31,19,09,1, 11.9,1,1, 10.361, 10526.187, 393.643, 52821.795 24/05/21,10:11:32,00,10,1, 11.9,1,1, 10.361, 10526.184, 393.643, 52821.795 24/05/21,10:11:32,01,10,1, 11.9,1,1, 10.361, 10525.910, 393.184, 52822.623 24/05/21,10:11:32,02,10,1, 11.9,1,1, 10.361, 10526.859, 392.697, 52822.426 24/05/21,10:11:32,03,10,1, 11.9,1,1, 10.361, 10526.113, 393.539, 52821.400 24/05/21,10:11:32,04,10,1, 11.9,1,1, 10.361, 10526.594, 393.014, 52823.417 24/05/21,10:11:32,05,10,1, 11.9,1,1, 10.361, 10527.187, 393.001, 52822.182 24/05/21,10:11:32,06,10,1, 11.9,1,1, 10.361, 10526.204, 393.527, 52822.365 24/05/21,10:11:32,07,10,1, 11.9,1,1, 10.361, 10527.097, 392.657, 52823.371 24/05/21,10:11:32,08,10,1, 11.9,1,1, 10.361, 10526.483, 393.085, 52821.111 24/05/21,10:11:32,09,10,1, 11.9,1,1, 10.361, 10525.933, 393.221, 52822.667 24/05/21,10:11:32,10,10,1, 11.9,1,1, 10.361, 10526.900, 392.668, 52822.354 24/05/21,10:11:32,11,10,1, 11.9,1,1, 10.361, 10525.990, 393.486, 52821.253 24/05/21,10:11:32,12,10,1, 11.9,1,1, 10.361, 10526.543, 393.033, 52823.436 24/05/21,10:11:32,13,10,1, 11.9,1,1, 10.361, 10527.209, 392.963, 52822.212 24/05/21,10:11:32,14,10,1, 11.9,1,1, 10.361, 10526.275, 393.508, 52822.290 24/05/21,10:11:32,15,10,1, 11.9,1,1, 10.361, 10527.069, 392.658, 52823.382 24/05/21,10:11:32,16,10,1, 11.9,1,1, 10.361, 10526.611, 393.113, 52821.235 24/05/21,10:11:32,17,10,1, 11.9,1,1, 10.361, 10525.890, 393.164, 52822.481 24/05/21,10:11:32,18,10,1, 11.9,1,1, 10.361, 10526.870, 392.633, 52822.449 24/05/21,10:11:32,19,10,1, 11.9,1,1, 10.361, 10526.019, 393.496, 52821.369 24/05/21,10:11:33,00,10,1, 11.9,1,1, 10.357, 10526.017, 393.496, 52821.369 24/05/21,10:11:33,01,10,1, 11.9,1,1, 10.357, 10525.959, 393.167, 52822.395 24/05/21,10:11:33,02,10,1, 11.9,1,1, 10.357, 10526.889, 392.512, 52822.747 24/05/21,10:11:33,03,10,1, 11.9,1,1, 10.357, 10526.073, 393.304, 52821.097 24/05/21,10:11:33,04,10,1, 11.9,1,1, 10.357, 10526.186, 393.072, 52823.118 24/05/21,10:11:33,05,10,1, 11.9,1,1, 10.357, 10527.088, 392.814, 52822.291 24/05/21,10:11:33,06,10,1, 11.9,1,1, 10.357, 10526.209, 393.518, 52822.115 24/05/21,10:11:33,07,10,1, 11.9,1,1, 10.357, 10526.966, 392.685, 52823.605 24/05/21,10:11:33,08,10,1, 11.9,1,1, 10.357, 10526.846, 392.934, 52821.558 24/05/21,10:11:33,09,10,1, 11.9,1,1, 10.357, 10525.979, 393.218, 52822.399 24/05/21,10:11:33,10,10,1, 11.9,1,1, 10.357, 10526.860, 392.445, 52822.627 24/05/21,10:11:33,11,10,1, 11.9,1,1, 10.357, 10526.115, 393.288, 52821.117 24/05/21,10:11:33,12,10,1, 11.9,1,1, 10.357, 10526.168, 393.060, 52823.206 24/05/21,10:11:33,13,10,1, 11.9,1,1, 10.357, 10527.053, 392.845, 52822.299 24/05/21,10:11:33,14,10,1, 11.9,1,1, 10.357, 10526.204, 393.494, 52822.071 24/05/21,10:11:33,15,10,1, 11.9,1,1, 10.357, 10526.993, 392.742, 52823.675 24/05/21,10:11:33,16,10,1, 11.9,1,1, 10.357, 10526.869, 392.940, 52821.598 24/05/21,10:11:33,17,10,1, 11.9,1,1, 10.357, 10525.984, 393.206, 52822.439 24/05/21,10:11:33,18,10,1, 11.9,1,1, 10.357, 10526.859, 392.508, 52822.783 24/05/21,10:11:33,19,10,1, 11.9,1,1, 10.357, 10526.053, 393.268, 52821.130 24/05/21,10:11:34,00,10,1, 11.9,1,1, 10.360, 10526.050, 393.268, 52821.130 24/05/21,10:11:34,01,10,1, 11.9,1,1, 10.360, 10526.070, 393.260, 52822.470 24/05/21,10:11:34,02,10,1, 11.9,1,1, 10.360, 10526.852, 392.460, 52822.933 24/05/21,10:11:34,03,10,1, 11.9,1,1, 10.360, 10526.154, 393.112, 52821.010 24/05/21,10:11:34,04,10,1, 11.9,1,1, 10.360, 10525.926, 393.015, 52822.845 24/05/21,10:11:34,05,10,1, 11.9,1,1, 10.360, 10526.907, 392.668, 52822.524 24/05/21,10:11:34,06,10,1, 11.9,1,1, 10.360, 10525.966, 393.479, 52821.767 24/05/21,10:11:34,07,10,1, 11.9,1,1, 10.360, 10526.856, 392.726, 52823.805 24/05/21,10:11:34,08,10,1, 11.9,1,1, 10.360, 10527.020, 392.856, 52821.753 24/05/21,10:11:34,09,10,1, 11.9,1,1, 10.360, 10526.053, 393.302, 52822.557 24/05/21,10:11:34,10,10,1, 11.9,1,1, 10.360, 10526.927, 392.425, 52823.018 24/05/21,10:11:34,11,10,1, 11.9,1,1, 10.360, 10526.165, 393.080, 52821.088 24/05/21,10:11:34,12,10,1, 11.9,1,1, 10.360, 10525.902, 392.978, 52822.816 24/05/21,10:11:34,13,10,1, 11.9,1,1, 10.360, 10526.863, 392.638, 52822.459 24/05/21,10:11:34,14,10,1, 11.9,1,1, 10.360, 10526.041, 393.471, 52821.840 24/05/21,10:11:34,15,10,1, 11.9,1,1, 10.360, 10526.736, 392.786, 52823.699 24/05/21,10:11:34,16,10,1, 11.9,1,1, 10.360, 10527.050, 392.849, 52821.982 24/05/21,10:11:34,17,10,1, 11.9,1,1, 10.360, 10526.046, 393.240, 52822.389 24/05/21,10:11:34,18,10,1, 11.9,1,1, 10.360, 10526.848, 392.389, 52822.975 24/05/21,10:11:34,19,10,1, 11.9,1,1, 10.360, 10526.255, 393.071, 52821.103 24/05/21,10:11:35,00,10,1, 11.9,1,1, 10.362, 10526.251, 393.071, 52821.103 24/05/21,10:11:35,01,10,1, 11.9,1,1, 10.362, 10526.622, 393.282, 52822.855 24/05/21,10:11:35,02,10,1, 11.9,1,1, 10.362, 10526.585, 392.215, 52822.259 24/05/21,10:11:35,03,10,1, 11.9,1,1, 10.362, 10526.315, 393.034, 52821.976 24/05/21,10:11:35,04,10,1, 11.9,1,1, 10.362, 10526.142, 392.879, 52822.409 24/05/21,10:11:35,05,10,1, 11.9,1,1, 10.362, 10526.269, 392.327, 52821.751 24/05/21,10:11:35,06,10,1, 11.9,1,1, 10.362, 10526.275, 393.404, 52822.498 24/05/21,10:11:35,07,10,1, 11.9,1,1, 10.362, 10526.581, 392.642, 52822.860 24/05/21,10:11:35,08,10,1, 11.9,1,1, 10.362, 10526.687, 392.760, 52822.192 24/05/21,10:11:35,09,10,1, 11.9,1,1, 10.362, 10526.698, 393.282, 52822.980 24/05/21,10:11:35,10,10,1, 11.9,1,1, 10.362, 10526.618, 392.195, 52822.267 24/05/21,10:11:35,11,10,1, 11.9,1,1, 10.362, 10526.331, 392.943, 52821.870 24/05/21,10:11:35,12,10,1, 11.9,1,1, 10.362, 10526.182, 392.890, 52822.546 24/05/21,10:11:35,13,10,1, 11.9,1,1, 10.362, 10526.233, 392.363, 52821.865 24/05/21,10:11:35,14,10,1, 11.9,1,1, 10.362, 10526.287, 393.366, 52822.521 24/05/21,10:11:35,15,10,1, 11.9,1,1, 10.362, 10526.556, 392.647, 52822.813 24/05/21,10:11:35,16,10,1, 11.9,1,1, 10.362, 10526.724, 392.712, 52822.197 24/05/21,10:11:35,17,10,1, 11.9,1,1, 10.362, 10526.622, 393.270, 52823.015 24/05/21,10:11:35,18,10,1, 11.9,1,1, 10.362, 10526.566, 392.247, 52822.317 24/05/21,10:11:35,19,10,1, 11.9,1,1, 10.362, 10526.390, 392.980, 52822.015 24/05/21,10:11:36,00,10,1, 11.9,1,1, 10.361, 10526.384, 392.980, 52822.015 24/05/21,10:11:36,01,10,1, 11.9,1,1, 10.361, 10526.602, 393.289, 52822.910 24/05/21,10:11:36,02,10,1, 11.9,1,1, 10.361, 10526.641, 392.242, 52822.507 24/05/21,10:11:36,03,10,1, 11.9,1,1, 10.361, 10526.436, 392.843, 52821.993 24/05/21,10:11:36,04,10,1, 11.9,1,1, 10.361, 10526.186, 392.828, 52822.600 24/05/21,10:11:36,05,10,1, 11.9,1,1, 10.361, 10526.254, 392.173, 52821.909 24/05/21,10:11:36,06,10,1, 11.9,1,1, 10.361, 10526.134, 393.233, 52822.263 24/05/21,10:11:36,07,10,1, 11.9,1,1, 10.361, 10526.439, 392.651, 52822.902 24/05/21,10:11:36,08,10,1, 11.9,1,1, 10.361, 10526.568, 392.617, 52822.267 24/05/21,10:11:36,09,10,1, 11.9,1,1, 10.361, 10526.565, 393.306, 52823.143 24/05/21,10:11:36,10,10,1, 11.9,1,1, 10.361, 10526.725, 392.248, 52822.796 24/05/21,10:11:36,11,10,1, 11.9,1,1, 10.361, 10526.396, 392.798, 52822.041 24/05/21,10:11:36,12,10,1, 11.9,1,1, 10.361, 10526.274, 392.824, 52822.591 24/05/21,10:11:36,13,10,1, 11.9,1,1, 10.361, 10526.219, 392.184, 52821.835 24/05/21,10:11:36,14,10,1, 11.9,1,1, 10.361, 10526.173, 393.273, 52822.373 24/05/21,10:11:36,15,10,1, 11.9,1,1, 10.361, 10526.345, 392.662, 52822.839 24/05/21,10:11:36,16,10,1, 11.9,1,1, 10.361, 10526.580, 392.580, 52822.246 24/05/21,10:11:36,17,10,1, 11.9,1,1, 10.361, 10526.608, 393.331, 52823.038 24/05/21,10:11:36,18,10,1, 11.9,1,1, 10.361, 10526.616, 392.249, 52822.768 24/05/21,10:11:36,19,10,1, 11.9,1,1, 10.361, 10526.446, 392.853, 52822.096 24/05/21,10:11:37,00,10,1, 11.9,1,1, 10.363, 10526.443, 392.853, 52822.096 24/05/21,10:11:37,01,10,1, 11.9,1,1, 10.363, 10526.494, 393.296, 52822.875 24/05/21,10:11:37,02,10,1, 11.9,1,1, 10.363, 10526.650, 392.248, 52822.714 24/05/21,10:11:37,03,10,1, 11.9,1,1, 10.363, 10526.533, 392.758, 52822.181 24/05/21,10:11:37,04,10,1, 11.9,1,1, 10.363, 10526.230, 392.904, 52822.713 24/05/21,10:11:37,05,10,1, 11.9,1,1, 10.363, 10526.227, 392.055, 52821.890 24/05/21,10:11:37,06,10,1, 11.9,1,1, 10.363, 10526.124, 393.113, 52822.095 24/05/21,10:11:37,07,10,1, 11.9,1,1, 10.363, 10526.194, 392.629, 52822.695 24/05/21,10:11:37,08,10,1, 11.9,1,1, 10.363, 10526.385, 392.475, 52822.172 24/05/21,10:11:37,09,10,1, 11.9,1,1, 10.363, 10526.476, 393.255, 52822.958 24/05/21,10:11:37,10,10,1, 11.9,1,1, 10.363, 10526.592, 392.237, 52822.733 24/05/21,10:11:37,11,10,1, 11.9,1,1, 10.363, 10526.502, 392.691, 52822.157 24/05/21,10:11:37,12,10,1, 11.9,1,1, 10.363, 10526.319, 392.882, 52822.689 24/05/21,10:11:37,13,10,1, 11.9,1,1, 10.363, 10526.223, 392.045, 52821.926 24/05/21,10:11:37,14,10,1, 11.9,1,1, 10.363, 10526.066, 393.072, 52822.035 24/05/21,10:11:37,15,10,1, 11.9,1,1, 10.363, 10526.143, 392.642, 52822.661 24/05/21,10:11:37,16,10,1, 11.9,1,1, 10.363, 10526.387, 392.447, 52822.125 24/05/21,10:11:37,17,10,1, 11.9,1,1, 10.363, 10526.475, 393.275, 52822.924 24/05/21,10:11:37,18,10,1, 11.9,1,1, 10.363, 10526.575, 392.247, 52822.796 24/05/21,10:11:37,19,10,1, 11.9,1,1, 10.363, 10526.480, 392.700, 52822.185 24/05/21,10:11:38,00,10,1, 11.9,1,1, 10.359, 10526.476, 392.700, 52822.185 24/05/21,10:11:38,01,10,1, 11.9,1,1, 10.359, 10526.335, 393.210, 52822.926 24/05/21,10:11:38,02,10,1, 11.9,1,1, 10.359, 10526.532, 392.244, 52822.829 24/05/21,10:11:38,03,10,1, 11.9,1,1, 10.359, 10526.538, 392.622, 52822.293 24/05/21,10:11:38,04,10,1, 11.9,1,1, 10.359, 10526.360, 392.919, 52822.864 24/05/21,10:11:38,05,10,1, 11.9,1,1, 10.359, 10526.245, 391.979, 52822.124 24/05/21,10:11:38,06,10,1, 11.9,1,1, 10.359, 10525.991, 392.869, 52821.769 24/05/21,10:11:38,07,10,1, 11.9,1,1, 10.359, 10526.106, 392.583, 52822.794 24/05/21,10:11:38,08,10,1, 11.9,1,1, 10.359, 10526.272, 392.274, 52822.003 24/05/21,10:11:38,09,10,1, 11.9,1,1, 10.359, 10526.295, 393.212, 52822.675 24/05/21,10:11:38,10,10,1, 11.9,1,1, 10.359, 10526.601, 392.272, 52822.882 24/05/21,10:11:38,11,10,1, 11.9,1,1, 10.359, 10526.481, 392.591, 52822.107 24/05/21,10:11:38,12,10,1, 11.9,1,1, 10.359, 10526.384, 392.876, 52822.771 24/05/21,10:11:38,13,10,1, 11.9,1,1, 10.359, 10526.271, 391.959, 52822.110 24/05/21,10:11:38,14,10,1, 11.9,1,1, 10.359, 10526.026, 392.906, 52821.969 24/05/21,10:11:38,15,10,1, 11.9,1,1, 10.359, 10526.044, 392.588, 52822.582 24/05/21,10:11:38,16,10,1, 11.9,1,1, 10.359, 10526.223, 392.241, 52821.962 24/05/21,10:11:38,17,10,1, 11.9,1,1, 10.359, 10526.314, 393.243, 52822.803 24/05/21,10:11:38,18,10,1, 11.9,1,1, 10.359, 10526.511, 392.255, 52822.892 24/05/21,10:11:38,19,10,1, 11.9,1,1, 10.359, 10526.495, 392.572, 52822.241 24/05/21,10:11:39,00,10,1, 11.9,1,1, 10.362, 10526.493, 392.572, 52822.241 24/05/21,10:11:39,01,10,1, 11.9,1,1, 10.362, 10526.261, 393.273, 52823.050 24/05/21,10:11:39,02,10,1, 11.9,1,1, 10.362, 10526.708, 392.267, 52822.892 24/05/21,10:11:39,03,10,1, 11.9,1,1, 10.362, 10526.181, 392.450, 52821.926 24/05/21,10:11:39,04,10,1, 11.9,1,1, 10.362, 10526.481, 392.958, 52823.491 24/05/21,10:11:39,05,10,1, 11.9,1,1, 10.362, 10526.305, 391.846, 52821.768 24/05/21,10:11:39,06,10,1, 11.9,1,1, 10.362, 10525.774, 392.823, 52822.016 24/05/21,10:11:39,07,10,1, 11.9,1,1, 10.362, 10526.338, 392.607, 52823.143 24/05/21,10:11:39,08,10,1, 11.9,1,1, 10.362, 10525.930, 392.075, 52821.438 24/05/21,10:11:39,09,10,1, 11.9,1,1, 10.362, 10526.183, 393.274, 52823.201 24/05/21,10:11:39,10,10,1, 11.9,1,1, 10.362, 10526.719, 392.338, 52823.093 24/05/21,10:11:39,11,10,1, 11.9,1,1, 10.362, 10526.182, 392.460, 52821.963 24/05/21,10:11:39,12,10,1, 11.9,1,1, 10.362, 10526.567, 393.007, 52823.532 24/05/21,10:11:39,13,10,1, 11.9,1,1, 10.362, 10526.338, 391.835, 52821.805 24/05/21,10:11:39,14,10,1, 11.9,1,1, 10.362, 10525.865, 392.776, 52822.055 24/05/21,10:11:39,15,10,1, 11.9,1,1, 10.362, 10526.293, 392.595, 52823.037 24/05/21,10:11:39,16,10,1, 11.9,1,1, 10.362, 10525.956, 392.069, 52821.317 24/05/21,10:11:39,17,10,1, 11.9,1,1, 10.362, 10526.148, 393.269, 52823.139 24/05/21,10:11:39,18,10,1, 11.9,1,1, 10.362, 10526.667, 392.303, 52822.963 24/05/21,10:11:39,19,10,1, 11.9,1,1, 10.362, 10526.219, 392.448, 52822.006 24/05/21,10:11:40,00,10,1, 11.9,1,1, 10.361, 10526.217, 392.448, 52822.006 24/05/21,10:11:40,01,10,1, 11.9,1,1, 10.361, 10525.981, 393.146, 52823.026 24/05/21,10:11:40,02,10,1, 11.9,1,1, 10.361, 10526.582, 392.321, 52823.096 24/05/21,10:11:40,03,10,1, 11.9,1,1, 10.361, 10526.123, 392.358, 52821.938 24/05/21,10:11:40,04,10,1, 11.9,1,1, 10.361, 10526.481, 392.996, 52823.634 24/05/21,10:11:40,05,10,1, 11.9,1,1, 10.361, 10526.455, 391.836, 52822.214 24/05/21,10:11:40,06,10,1, 11.9,1,1, 10.361, 10525.769, 392.649, 52821.921 24/05/21,10:11:40,07,10,1, 11.9,1,1, 10.361, 10526.278, 392.627, 52823.269 24/05/21,10:11:40,08,10,1, 11.9,1,1, 10.361, 10525.890, 391.918, 52821.302 24/05/21,10:11:40,09,10,1, 11.9,1,1, 10.361, 10525.943, 393.112, 52822.872 24/05/21,10:11:40,10,10,1, 11.9,1,1, 10.361, 10526.612, 392.320, 52823.146 24/05/21,10:11:40,11,10,1, 11.9,1,1, 10.361, 10526.140, 392.370, 52821.868 24/05/21,10:11:40,12,10,1, 11.9,1,1, 10.361, 10526.540, 393.014, 52823.668 24/05/21,10:11:40,13,10,1, 11.9,1,1, 10.361, 10526.426, 391.803, 52821.993 24/05/21,10:11:40,14,10,1, 11.9,1,1, 10.361, 10525.831, 392.640, 52821.888 24/05/21,10:11:40,15,10,1, 11.9,1,1, 10.361, 10526.290, 392.598, 52823.080 24/05/21,10:11:40,16,10,1, 11.9,1,1, 10.361, 10525.844, 391.937, 52821.465 24/05/21,10:11:40,17,10,1, 11.9,1,1, 10.361, 10525.970, 393.139, 52822.909 24/05/21,10:11:40,18,10,1, 11.9,1,1, 10.361, 10526.588, 392.295, 52822.951 24/05/21,10:11:40,19,10,1, 11.9,1,1, 10.361, 10526.148, 392.380, 52821.851 24/05/21,10:11:41,00,10,1, 11.9,1,1, 10.362, 10526.142, 392.380, 52821.851 24/05/21,10:11:41,01,10,1, 11.9,1,1, 10.362, 10525.834, 393.050, 52822.803 24/05/21,10:11:41,02,10,1, 11.9,1,1, 10.362, 10526.421, 392.333, 52823.219 24/05/21,10:11:41,03,10,1, 11.9,1,1, 10.362, 10526.010, 392.269, 52821.807 24/05/21,10:11:41,04,10,1, 11.9,1,1, 10.362, 10526.447, 392.987, 52823.616 24/05/21,10:11:41,05,10,1, 11.9,1,1, 10.362, 10526.483, 391.803, 52822.301 24/05/21,10:11:41,06,10,1, 11.9,1,1, 10.362, 10525.816, 392.519, 52821.938 24/05/21,10:11:41,07,10,1, 11.9,1,1, 10.362, 10526.216, 392.579, 52823.121 24/05/21,10:11:41,08,10,1, 11.9,1,1, 10.362, 10525.799, 391.821, 52821.338 24/05/21,10:11:41,09,10,1, 11.9,1,1, 10.362, 10525.801, 392.980, 52822.748 24/05/21,10:11:41,10,10,1, 11.9,1,1, 10.362, 10526.435, 392.314, 52823.045 24/05/21,10:11:41,11,10,1, 11.9,1,1, 10.362, 10526.074, 392.243, 52821.773 24/05/21,10:11:41,12,10,1, 11.9,1,1, 10.362, 10526.406, 393.017, 52823.713 24/05/21,10:11:41,13,10,1, 11.9,1,1, 10.362, 10526.478, 391.817, 52822.455 24/05/21,10:11:41,14,10,1, 11.9,1,1, 10.362, 10525.808, 392.507, 52822.016 24/05/21,10:11:41,15,10,1, 11.9,1,1, 10.362, 10526.159, 392.540, 52823.137 24/05/21,10:11:41,16,10,1, 11.9,1,1, 10.362, 10525.795, 391.790, 52821.360 24/05/21,10:11:41,17,10,1, 11.9,1,1, 10.362, 10525.815, 392.987, 52822.769 24/05/21,10:11:41,18,10,1, 11.9,1,1, 10.362, 10526.399, 392.298, 52823.127 24/05/21,10:11:41,19,10,1, 11.9,1,1, 10.362, 10526.024, 392.210, 52821.891 24/05/21,10:11:42,00,10,1, 11.9,1,1, 10.361, 10526.017, 392.210, 52821.891 24/05/21,10:11:42,01,10,1, 11.9,1,1, 10.361, 10525.681, 392.911, 52822.619 24/05/21,10:11:42,02,10,1, 11.9,1,1, 10.361, 10526.349, 392.267, 52823.172 24/05/21,10:11:42,03,10,1, 11.9,1,1, 10.361, 10525.995, 392.135, 52821.852 24/05/21,10:11:42,04,10,1, 11.9,1,1, 10.361, 10526.310, 392.970, 52823.771 24/05/21,10:11:42,05,10,1, 11.9,1,1, 10.361, 10526.480, 391.845, 52822.759 24/05/21,10:11:42,06,10,1, 11.9,1,1, 10.361, 10525.789, 392.387, 52821.930 24/05/21,10:11:42,07,10,1, 11.9,1,1, 10.361, 10526.216, 392.565, 52823.381 24/05/21,10:11:42,08,10,1, 11.9,1,1, 10.361, 10525.865, 391.694, 52821.543 24/05/21,10:11:42,09,10,1, 11.9,1,1, 10.361, 10525.557, 392.900, 52822.583 24/05/21,10:11:42,10,10,1, 11.9,1,1, 10.361, 10526.287, 392.286, 52823.301 24/05/21,10:11:42,11,10,1, 11.9,1,1, 10.361, 10525.927, 392.122, 52821.694 24/05/21,10:11:42,12,10,1, 11.9,1,1, 10.361, 10526.287, 393.011, 52823.663 24/05/21,10:11:42,13,10,1, 11.9,1,1, 10.361, 10526.494, 391.832, 52822.533 24/05/21,10:11:42,14,10,1, 11.9,1,1, 10.361, 10525.837, 392.455, 52822.018 24/05/21,10:11:42,15,10,1, 11.9,1,1, 10.361, 10526.183, 392.596, 52823.330 24/05/21,10:11:42,16,10,1, 11.9,1,1, 10.361, 10525.816, 391.724, 52821.421 24/05/21,10:11:42,17,10,1, 11.9,1,1, 10.361, 10525.609, 392.872, 52822.615 24/05/21,10:11:42,18,10,1, 11.9,1,1, 10.361, 10526.234, 392.251, 52823.124 24/05/21,10:11:42,19,10,1, 11.9,1,1, 10.361, 10525.908, 392.135, 52821.873 24/05/21,10:11:43,00,10,1, 11.9,1,1, 10.360, 10525.900, 392.135, 52821.873 24/05/21,10:11:43,01,10,1, 11.9,1,1, 10.360, 10525.547, 392.779, 52822.518 24/05/21,10:11:43,02,10,1, 11.9,1,1, 10.360, 10526.204, 392.328, 52823.191 24/05/21,10:11:43,03,10,1, 11.9,1,1, 10.360, 10525.815, 392.051, 52821.780 24/05/21,10:11:43,04,10,1, 11.9,1,1, 10.360, 10526.201, 392.982, 52823.634 24/05/21,10:11:43,05,10,1, 11.9,1,1, 10.360, 10526.406, 391.819, 52822.814 24/05/21,10:11:43,06,10,1, 11.9,1,1, 10.360, 10525.818, 392.299, 52821.974 24/05/21,10:11:43,07,10,1, 11.9,1,1, 10.360, 10526.159, 392.570, 52823.281 24/05/21,10:11:43,08,10,1, 11.9,1,1, 10.360, 10525.829, 391.593, 52821.537 24/05/21,10:11:43,09,10,1, 11.9,1,1, 10.360, 10525.520, 392.756, 52822.293 24/05/21,10:11:43,10,10,1, 11.9,1,1, 10.360, 10526.179, 392.280, 52823.163 24/05/21,10:11:43,11,10,1, 11.9,1,1, 10.360, 10525.816, 392.053, 52821.768 24/05/21,10:11:43,12,10,1, 11.9,1,1, 10.360, 10526.169, 393.007, 52823.652 24/05/21,10:11:43,13,10,1, 11.9,1,1, 10.360, 10526.474, 391.820, 52822.799 24/05/21,10:11:43,14,10,1, 11.9,1,1, 10.360, 10525.835, 392.275, 52821.959 24/05/21,10:11:43,15,10,1, 11.9,1,1, 10.360, 10526.115, 392.559, 52823.429 24/05/21,10:11:43,16,10,1, 11.9,1,1, 10.360, 10525.900, 391.577, 52821.644 24/05/21,10:11:43,17,10,1, 11.9,1,1, 10.360, 10525.431, 392.750, 52822.442 24/05/21,10:11:43,18,10,1, 11.9,1,1, 10.360, 10526.091, 392.251, 52823.166 24/05/21,10:11:43,19,10,1, 11.9,1,1, 10.360, 10525.817, 392.034, 52821.705 24/05/21,10:11:44,00,10,1, 11.9,1,1, 10.361, 10525.817, 392.034, 52821.705 24/05/21,10:11:44,01,10,1, 11.9,1,1, 10.361, 10525.607, 392.618, 52822.138 24/05/21,10:11:44,02,10,1, 11.9,1,1, 10.361, 10525.702, 392.301, 52823.031 24/05/21,10:11:44,03,10,1, 11.9,1,1, 10.361, 10525.985, 392.001, 52822.329 24/05/21,10:11:44,04,10,1, 11.9,1,1, 10.361, 10525.904, 392.893, 52822.994 24/05/21,10:11:44,05,10,1, 11.9,1,1, 10.361, 10526.275, 391.919, 52823.358 24/05/21,10:11:44,06,10,1, 11.9,1,1, 10.361, 10526.132, 392.227, 52822.213 24/05/21,10:11:44,07,10,1, 11.9,1,1, 10.361, 10525.805, 392.492, 52822.937 24/05/21,10:11:44,08,10,1, 11.9,1,1, 10.361, 10525.940, 391.614, 52822.303 24/05/21,10:11:44,09,10,1, 11.9,1,1, 10.361, 10525.554, 392.572, 52821.926 24/05/21,10:11:44,10,10,1, 11.9,1,1, 10.361, 10525.709, 392.277, 52823.088 24/05/21,10:11:44,11,10,1, 11.9,1,1, 10.361, 10526.025, 391.997, 52822.388 24/05/21,10:11:44,12,10,1, 11.9,1,1, 10.361, 10525.927, 392.868, 52823.029 24/05/21,10:11:44,13,10,1, 11.9,1,1, 10.361, 10526.209, 391.880, 52823.156 24/05/21,10:11:44,14,10,1, 11.9,1,1, 10.361, 10526.137, 392.248, 52822.381 24/05/21,10:11:44,15,10,1, 11.9,1,1, 10.361, 10525.793, 392.445, 52822.985 24/05/21,10:11:44,16,10,1, 11.9,1,1, 10.361, 10525.839, 391.573, 52822.207 24/05/21,10:11:44,17,10,1, 11.9,1,1, 10.361, 10525.578, 392.601, 52822.072 24/05/21,10:11:44,18,10,1, 11.9,1,1, 10.361, 10525.677, 392.245, 52822.871 24/05/21,10:11:44,19,10,1, 11.9,1,1, 10.361, 10525.971, 391.978, 52822.284 24/05/21,10:11:45,00,10,1, 11.9,1,1, 10.364, 10525.967, 391.978, 52822.284 24/05/21,10:11:45,01,10,1, 11.9,1,1, 10.364, 10525.574, 392.500, 52822.027 24/05/21,10:11:45,02,10,1, 11.9,1,1, 10.364, 10525.536, 392.213, 52822.957 24/05/21,10:11:45,03,10,1, 11.9,1,1, 10.364, 10525.777, 391.870, 52822.207 24/05/21,10:11:45,04,10,1, 11.9,1,1, 10.364, 10525.775, 392.798, 52822.860 24/05/21,10:11:45,05,10,1, 11.9,1,1, 10.364, 10526.097, 391.953, 52823.218 24/05/21,10:11:45,06,10,1, 11.9,1,1, 10.364, 10526.109, 392.140, 52822.381 24/05/21,10:11:45,07,10,1, 11.9,1,1, 10.364, 10525.844, 392.477, 52823.010 24/05/21,10:11:45,08,10,1, 11.9,1,1, 10.364, 10525.875, 391.575, 52822.418 24/05/21,10:11:45,09,10,1, 11.9,1,1, 10.364, 10525.555, 392.431, 52821.910 24/05/21,10:11:45,10,10,1, 11.9,1,1, 10.364, 10525.540, 392.222, 52822.830 24/05/21,10:11:45,11,10,1, 11.9,1,1, 10.364, 10525.826, 391.858, 52822.373 24/05/21,10:11:45,12,10,1, 11.9,1,1, 10.364, 10525.723, 392.794, 52822.806 24/05/21,10:11:45,13,10,1, 11.9,1,1, 10.364, 10526.056, 391.937, 52823.208 24/05/21,10:11:45,14,10,1, 11.9,1,1, 10.364, 10526.142, 392.133, 52822.329 24/05/21,10:11:45,15,10,1, 11.9,1,1, 10.364, 10525.859, 392.514, 52822.981 24/05/21,10:11:45,16,10,1, 11.9,1,1, 10.364, 10525.886, 391.568, 52822.456 24/05/21,10:11:45,17,10,1, 11.9,1,1, 10.364, 10525.624, 392.446, 52822.020 24/05/21,10:11:45,18,10,1, 11.9,1,1, 10.364, 10525.573, 392.233, 52823.026 24/05/21,10:11:45,19,10,1, 11.9,1,1, 10.364, 10525.799, 391.896, 52822.304 24/05/21,10:11:46,00,10,1, 11.9,1,1, 10.361, 10525.792, 391.896, 52822.304 24/05/21,10:11:46,01,10,1, 11.9,1,1, 10.361, 10525.550, 392.233, 52821.421 24/05/21,10:11:46,02,10,1, 11.9,1,1, 10.361, 10525.300, 392.190, 52823.015 24/05/21,10:11:46,03,10,1, 11.9,1,1, 10.361, 10525.979, 391.775, 52822.686 24/05/21,10:11:46,04,10,1, 11.9,1,1, 10.361, 10525.418, 392.654, 52822.230 24/05/21,10:11:46,05,10,1, 11.9,1,1, 10.361, 10525.971, 392.055, 52823.889 24/05/21,10:11:46,06,10,1, 11.9,1,1, 10.361, 10526.261, 392.057, 52822.265 24/05/21,10:11:46,07,10,1, 11.9,1,1, 10.361, 10525.531, 392.521, 52822.760 24/05/21,10:11:46,08,10,1, 11.9,1,1, 10.361, 10526.198, 391.643, 52823.249 24/05/21,10:11:46,09,10,1, 11.9,1,1, 10.361, 10525.551, 392.221, 52821.504 24/05/21,10:11:46,10,10,1, 11.9,1,1, 10.361, 10525.239, 392.259, 52823.115 24/05/21,10:11:46,11,10,1, 11.9,1,1, 10.361, 10525.976, 391.780, 52822.501 24/05/21,10:11:46,12,10,1, 11.9,1,1, 10.361, 10525.419, 392.653, 52822.242 24/05/21,10:11:46,13,10,1, 11.9,1,1, 10.361, 10525.946, 392.053, 52823.892 24/05/21,10:11:46,14,10,1, 11.9,1,1, 10.361, 10526.310, 392.092, 52822.468 24/05/21,10:11:46,15,10,1, 11.9,1,1, 10.361, 10525.567, 392.575, 52822.876 24/05/21,10:11:46,16,10,1, 11.9,1,1, 10.361, 10526.141, 391.638, 52823.255 24/05/21,10:11:46,17,10,1, 11.9,1,1, 10.361, 10525.613, 392.259, 52821.642 24/05/21,10:11:46,18,10,1, 11.9,1,1, 10.361, 10525.221, 392.249, 52822.998 24/05/21,10:11:46,19,10,1, 11.9,1,1, 10.361, 10525.980, 391.723, 52822.570 24/05/21,10:11:47,00,10,1, 11.9,1,1, 10.365, 10525.975, 391.723, 52822.570 24/05/21,10:11:47,01,10,1, 11.9,1,1, 10.365, 10525.780, 392.011, 52820.975 24/05/21,10:11:47,02,10,1, 11.9,1,1, 10.365, 10524.783, 392.298, 52822.928 24/05/21,10:11:47,03,10,1, 11.9,1,1, 10.365, 10526.394, 391.801, 52823.313 24/05/21,10:11:47,04,10,1, 11.9,1,1, 10.365, 10524.956, 392.492, 52821.056 24/05/21,10:11:47,05,10,1, 11.9,1,1, 10.365, 10525.551, 392.191, 52824.305 24/05/21,10:11:47,06,10,1, 11.9,1,1, 10.365, 10526.607, 391.962, 52822.546 24/05/21,10:11:47,07,10,1, 11.9,1,1, 10.365, 10525.016, 392.488, 52822.141 24/05/21,10:11:47,08,10,1, 11.9,1,1, 10.365, 10526.387, 391.774, 52824.422 24/05/21,10:11:47,09,10,1, 11.9,1,1, 10.365, 10525.792, 392.061, 52821.099 24/05/21,10:11:47,10,10,1, 11.9,1,1, 10.365, 10524.775, 392.203, 52822.960 24/05/21,10:11:47,11,10,1, 11.9,1,1, 10.365, 10526.344, 391.771, 52823.372 24/05/21,10:11:47,12,10,1, 11.9,1,1, 10.365, 10524.924, 392.452, 52821.027 24/05/21,10:11:47,13,10,1, 11.9,1,1, 10.365, 10525.529, 392.182, 52824.353 24/05/21,10:11:47,14,10,1, 11.9,1,1, 10.365, 10526.601, 391.950, 52822.572 24/05/21,10:11:47,15,10,1, 11.9,1,1, 10.365, 10525.023, 392.470, 52822.116 24/05/21,10:11:47,16,10,1, 11.9,1,1, 10.365, 10526.382, 391.798, 52824.434 24/05/21,10:11:47,17,10,1, 11.9,1,1, 10.365, 10525.784, 392.014, 52821.119 24/05/21,10:11:47,18,10,1, 11.9,1,1, 10.365, 10524.718, 392.241, 52822.880 24/05/21,10:11:47,19,10,1, 11.9,1,1, 10.365, 10526.330, 391.744, 52823.370 24/05/21,10:11:48,00,10,1, 11.9,1,1, 10.359, 10526.326, 391.744, 52823.370 24/05/21,10:11:48,01,10,1, 11.9,1,1, 10.359, 10525.995, 392.004, 52821.384 24/05/21,10:11:48,02,10,1, 11.9,1,1, 10.359, 10524.724, 392.219, 52822.643 24/05/21,10:11:48,03,10,1, 11.9,1,1, 10.359, 10526.230, 391.646, 52823.346 24/05/21,10:11:48,04,10,1, 11.9,1,1, 10.359, 10524.965, 392.298, 52820.766 24/05/21,10:11:48,05,10,1, 11.9,1,1, 10.359, 10525.244, 392.216, 52824.167 24/05/21,10:11:48,06,10,1, 11.9,1,1, 10.359, 10526.483, 391.834, 52822.637 24/05/21,10:11:48,07,10,1, 11.9,1,1, 10.359, 10524.929, 392.439, 52821.888 24/05/21,10:11:48,08,10,1, 11.9,1,1, 10.359, 10526.302, 391.797, 52824.664 24/05/21,10:11:48,09,10,1, 11.9,1,1, 10.359, 10525.956, 391.908, 52821.263 24/05/21,10:11:48,10,10,1, 11.9,1,1, 10.359, 10524.689, 392.258, 52822.716 24/05/21,10:11:48,11,10,1, 11.9,1,1, 10.359, 10526.251, 391.620, 52823.435 24/05/21,10:11:48,12,10,1, 11.9,1,1, 10.359, 10524.970, 392.279, 52820.827 24/05/21,10:11:48,13,10,1, 11.9,1,1, 10.359, 10525.220, 392.177, 52824.196 24/05/21,10:11:48,14,10,1, 11.9,1,1, 10.359, 10526.439, 391.855, 52822.738 24/05/21,10:11:48,15,10,1, 11.9,1,1, 10.359, 10524.989, 392.469, 52821.963 24/05/21,10:11:48,16,10,1, 11.9,1,1, 10.359, 10526.259, 391.846, 52824.656 24/05/21,10:11:48,17,10,1, 11.9,1,1, 10.359, 10525.972, 391.970, 52821.481 24/05/21,10:11:48,18,10,1, 11.9,1,1, 10.359, 10524.703, 392.226, 52822.733 24/05/21,10:11:48,19,10,1, 11.9,1,1, 10.359, 10526.232, 391.648, 52823.552 24/05/21,10:11:49,00,10,1, 11.9,1,1, 10.363, 10526.226, 391.648, 52823.552 24/05/21,10:11:49,01,10,1, 11.9,1,1, 10.363, 10526.143, 391.867, 52821.707 24/05/21,10:11:49,02,10,1, 11.9,1,1, 10.363, 10524.730, 392.236, 52822.485 24/05/21,10:11:49,03,10,1, 11.9,1,1, 10.363, 10526.236, 391.610, 52823.721 24/05/21,10:11:49,04,10,1, 11.9,1,1, 10.363, 10525.012, 392.147, 52820.879 24/05/21,10:11:49,05,10,1, 11.9,1,1, 10.363, 10524.934, 392.170, 52823.803 24/05/21,10:11:49,06,10,1, 11.9,1,1, 10.363, 10526.398, 391.850, 52823.045 24/05/21,10:11:49,07,10,1, 11.9,1,1, 10.363, 10524.885, 392.494, 52821.783 24/05/21,10:11:49,08,10,1, 11.9,1,1, 10.363, 10526.091, 391.950, 52824.754 24/05/21,10:11:49,09,10,1, 11.9,1,1, 10.363, 10526.245, 391.906, 52821.820 24/05/21,10:11:49,10,10,1, 11.9,1,1, 10.363, 10524.626, 392.263, 52822.561 24/05/21,10:11:49,11,10,1, 11.9,1,1, 10.363, 10526.228, 391.575, 52823.829 24/05/21,10:11:49,12,10,1, 11.9,1,1, 10.363, 10525.046, 392.164, 52820.727 24/05/21,10:11:49,13,10,1, 11.9,1,1, 10.363, 10524.915, 392.139, 52823.656 24/05/21,10:11:49,14,10,1, 11.9,1,1, 10.363, 10526.440, 391.812, 52823.012 24/05/21,10:11:49,15,10,1, 11.9,1,1, 10.363, 10524.909, 392.462, 52821.678 24/05/21,10:11:49,16,10,1, 11.9,1,1, 10.363, 10526.075, 391.961, 52824.799 24/05/21,10:11:49,17,10,1, 11.9,1,1, 10.363, 10526.207, 391.913, 52821.771 24/05/21,10:11:49,18,10,1, 11.9,1,1, 10.363, 10524.751, 392.243, 52822.502 24/05/21,10:11:49,19,10,1, 11.9,1,1, 10.363, 10526.222, 391.604, 52823.811 24/05/21,10:11:50,00,10,1, 11.9,1,1, 10.361, 10526.217, 391.604, 52823.811 24/05/21,10:11:50,01,10,1, 11.9,1,1, 10.361, 10526.351, 391.866, 52822.206 24/05/21,10:11:50,02,10,1, 11.9,1,1, 10.361, 10524.760, 392.259, 52822.430 24/05/21,10:11:50,03,10,1, 11.9,1,1, 10.361, 10526.229, 391.622, 52824.121 24/05/21,10:11:50,04,10,1, 11.9,1,1, 10.361, 10525.257, 392.031, 52820.860 24/05/21,10:11:50,05,10,1, 11.9,1,1, 10.361, 10524.645, 392.144, 52823.604 24/05/21,10:11:50,06,10,1, 11.9,1,1, 10.361, 10526.300, 391.749, 52823.151 24/05/21,10:11:50,07,10,1, 11.9,1,1, 10.361, 10524.780, 392.417, 52821.483 24/05/21,10:11:50,08,10,1, 11.9,1,1, 10.361, 10525.839, 391.995, 52824.838 24/05/21,10:11:50,09,10,1, 11.9,1,1, 10.361, 10526.357, 391.856, 52822.059 24/05/21,10:11:50,10,10,1, 11.9,1,1, 10.361, 10524.759, 392.294, 52822.489 24/05/21,10:11:50,11,10,1, 11.9,1,1, 10.361, 10526.267, 391.613, 52824.140 24/05/21,10:11:50,12,10,1, 11.9,1,1, 10.361, 10525.258, 392.038, 52820.950 24/05/21,10:11:50,13,10,1, 11.9,1,1, 10.361, 10524.685, 392.155, 52823.415 24/05/21,10:11:50,14,10,1, 11.9,1,1, 10.361, 10526.288, 391.737, 52823.264 24/05/21,10:11:50,15,10,1, 11.9,1,1, 10.361, 10524.882, 392.418, 52821.451 24/05/21,10:11:50,16,10,1, 11.9,1,1, 10.361, 10525.789, 391.969, 52824.791 24/05/21,10:11:50,17,10,1, 11.9,1,1, 10.361, 10526.351, 391.824, 52822.285 24/05/21,10:11:50,18,10,1, 11.9,1,1, 10.361, 10524.805, 392.241, 52822.398 24/05/21,10:11:50,19,10,1, 11.9,1,1, 10.361, 10526.276, 391.576, 52824.276 24/05/21,10:11:51,00,10,1, 11.9,1,1, 10.363, 10526.276, 391.576, 52824.276 24/05/21,10:11:51,01,10,1, 11.9,1,1, 10.363, 10526.186, 391.816, 52822.567 24/05/21,10:11:51,02,10,1, 11.9,1,1, 10.363, 10525.122, 392.353, 52822.799 24/05/21,10:11:51,03,10,1, 11.9,1,1, 10.363, 10526.045, 391.476, 52824.036 24/05/21,10:11:51,04,10,1, 11.9,1,1, 10.363, 10525.456, 391.945, 52821.577 24/05/21,10:11:51,05,10,1, 11.9,1,1, 10.363, 10524.802, 392.103, 52823.156 24/05/21,10:11:51,06,10,1, 11.9,1,1, 10.363, 10525.922, 391.508, 52823.138 24/05/21,10:11:51,07,10,1, 11.9,1,1, 10.363, 10524.915, 392.316, 52821.802 24/05/21,10:11:51,08,10,1, 11.9,1,1, 10.363, 10525.486, 391.930, 52824.109 24/05/21,10:11:51,09,10,1, 11.9,1,1, 10.363, 10526.200, 391.824, 52822.730 24/05/21,10:11:51,10,10,1, 11.9,1,1, 10.363, 10525.015, 392.341, 52822.741 24/05/21,10:11:51,11,10,1, 11.9,1,1, 10.363, 10526.018, 391.494, 52823.838 24/05/21,10:11:51,12,10,1, 11.9,1,1, 10.363, 10525.467, 391.924, 52821.532 24/05/21,10:11:51,13,10,1, 11.9,1,1, 10.363, 10524.781, 392.057, 52823.111 24/05/21,10:11:51,14,10,1, 11.9,1,1, 10.363, 10525.852, 391.501, 52822.984 24/05/21,10:11:51,15,10,1, 11.9,1,1, 10.363, 10524.947, 392.336, 52821.738 24/05/21,10:11:51,16,10,1, 11.9,1,1, 10.363, 10525.458, 391.901, 52824.140 24/05/21,10:11:51,17,10,1, 11.9,1,1, 10.363, 10526.166, 391.788, 52822.636 24/05/21,10:11:51,18,10,1, 11.9,1,1, 10.363, 10525.067, 392.321, 52822.684 24/05/21,10:11:51,19,10,1, 11.9,1,1, 10.363, 10526.030, 391.554, 52824.074 24/05/21,10:11:52,00,10,1, 11.9,1,1, 10.367, 10526.025, 391.554, 52824.074 24/05/21,10:11:52,01,10,1, 11.9,1,1, 10.367, 10526.049, 391.704, 52822.818 24/05/21,10:11:52,02,10,1, 11.9,1,1, 10.367, 10525.006, 392.360, 52822.426 24/05/21,10:11:52,03,10,1, 11.9,1,1, 10.367, 10525.972, 391.530, 52824.115 24/05/21,10:11:52,04,10,1, 11.9,1,1, 10.367, 10525.647, 391.790, 52821.770 24/05/21,10:11:52,05,10,1, 11.9,1,1, 10.367, 10524.782, 392.063, 52823.016 24/05/21,10:11:52,06,10,1, 11.9,1,1, 10.367, 10525.888, 391.407, 52823.246 24/05/21,10:11:52,07,10,1, 11.9,1,1, 10.367, 10524.863, 392.163, 52821.410 24/05/21,10:11:52,08,10,1, 11.9,1,1, 10.367, 10525.242, 391.911, 52823.967 24/05/21,10:11:52,09,10,1, 11.9,1,1, 10.367, 10526.094, 391.687, 52822.745 24/05/21,10:11:52,10,10,1, 11.9,1,1, 10.367, 10525.046, 392.337, 52822.559 24/05/21,10:11:52,11,10,1, 11.9,1,1, 10.367, 10525.986, 391.492, 52824.136 24/05/21,10:11:52,12,10,1, 11.9,1,1, 10.367, 10525.706, 391.734, 52821.775 24/05/21,10:11:52,13,10,1, 11.9,1,1, 10.367, 10524.836, 392.016, 52822.992 24/05/21,10:11:52,14,10,1, 11.9,1,1, 10.367, 10525.771, 391.404, 52823.178 24/05/21,10:11:52,15,10,1, 11.9,1,1, 10.367, 10524.904, 392.163, 52821.519 24/05/21,10:11:52,16,10,1, 11.9,1,1, 10.367, 10525.122, 391.916, 52823.837 24/05/21,10:11:52,17,10,1, 11.9,1,1, 10.367, 10526.064, 391.694, 52822.788 24/05/21,10:11:52,18,10,1, 11.9,1,1, 10.367, 10525.063, 392.365, 52822.499 24/05/21,10:11:52,19,10,1, 11.9,1,1, 10.367, 10525.948, 391.569, 52824.293 24/05/21,10:11:53,00,10,1, 11.9,1,1, 10.365, 10525.942, 391.569, 52824.293 24/05/21,10:11:53,01,10,1, 11.9,1,1, 10.365, 10526.014, 391.573, 52822.896 24/05/21,10:11:53,02,10,1, 11.9,1,1, 10.365, 10524.976, 392.342, 52822.457 24/05/21,10:11:53,03,10,1, 11.9,1,1, 10.365, 10525.854, 391.586, 52824.404 24/05/21,10:11:53,04,10,1, 11.9,1,1, 10.365, 10525.908, 391.752, 52822.146 24/05/21,10:11:53,05,10,1, 11.9,1,1, 10.365, 10524.869, 392.058, 52822.851 24/05/21,10:11:53,06,10,1, 11.9,1,1, 10.365, 10525.798, 391.342, 52823.399 24/05/21,10:11:53,07,10,1, 11.9,1,1, 10.365, 10524.995, 391.986, 52821.355 24/05/21,10:11:53,08,10,1, 11.9,1,1, 10.365, 10524.914, 391.948, 52823.614 24/05/21,10:11:53,09,10,1, 11.9,1,1, 10.365, 10525.945, 391.576, 52822.900 24/05/21,10:11:53,10,10,1, 11.9,1,1, 10.365, 10524.977, 392.329, 52822.304 24/05/21,10:11:53,11,10,1, 11.9,1,1, 10.365, 10525.791, 391.592, 52824.322 24/05/21,10:11:53,12,10,1, 11.9,1,1, 10.365, 10525.924, 391.727, 52822.097 24/05/21,10:11:53,13,10,1, 11.9,1,1, 10.365, 10524.881, 392.057, 52822.896 24/05/21,10:11:53,14,10,1, 11.9,1,1, 10.365, 10525.856, 391.369, 52823.459 24/05/21,10:11:53,15,10,1, 11.9,1,1, 10.365, 10524.991, 392.014, 52821.425 24/05/21,10:11:53,16,10,1, 11.9,1,1, 10.365, 10524.899, 391.893, 52823.612 24/05/21,10:11:53,17,10,1, 11.9,1,1, 10.365, 10525.974, 391.567, 52822.914 24/05/21,10:11:53,18,10,1, 11.9,1,1, 10.365, 10524.988, 392.325, 52822.286 24/05/21,10:11:53,19,10,1, 11.9,1,1, 10.365, 10525.794, 391.644, 52824.432 24/05/21,10:11:54,00,10,1, 11.9,1,1, 10.362, 10525.792, 391.644, 52824.432 24/05/21,10:11:54,01,10,1, 11.9,1,1, 10.362, 10525.801, 391.454, 52822.982 24/05/21,10:11:54,02,10,1, 11.9,1,1, 10.362, 10524.886, 392.222, 52821.981 24/05/21,10:11:54,03,10,1, 11.9,1,1, 10.362, 10525.650, 391.694, 52824.393 24/05/21,10:11:54,04,10,1, 11.9,1,1, 10.362, 10525.931, 391.656, 52822.512 24/05/21,10:11:54,05,10,1, 11.9,1,1, 10.362, 10524.833, 392.112, 52822.782 24/05/21,10:11:54,06,10,1, 11.9,1,1, 10.362, 10525.904, 391.241, 52823.757 24/05/21,10:11:54,07,10,1, 11.9,1,1, 10.362, 10525.068, 391.807, 52821.374 24/05/21,10:11:54,08,10,1, 11.9,1,1, 10.362, 10524.705, 391.851, 52823.349 24/05/21,10:11:54,09,10,1, 11.9,1,1, 10.362, 10525.806, 391.380, 52822.868 24/05/21,10:11:54,10,10,1, 11.9,1,1, 10.362, 10524.838, 392.193, 52822.015 24/05/21,10:11:54,11,10,1, 11.9,1,1, 10.362, 10525.574, 391.691, 52824.247 24/05/21,10:11:54,12,10,1, 11.9,1,1, 10.362, 10525.930, 391.635, 52822.441 24/05/21,10:11:54,13,10,1, 11.9,1,1, 10.362, 10524.892, 392.056, 52822.790 24/05/21,10:11:54,14,10,1, 11.9,1,1, 10.362, 10525.851, 391.269, 52823.785 24/05/21,10:11:54,15,10,1, 11.9,1,1, 10.362, 10525.156, 391.782, 52821.484 24/05/21,10:11:54,16,10,1, 11.9,1,1, 10.362, 10524.678, 391.841, 52823.295 24/05/21,10:11:54,17,10,1, 11.9,1,1, 10.362, 10525.764, 391.415, 52822.903 24/05/21,10:11:54,18,10,1, 11.9,1,1, 10.362, 10524.858, 392.157, 52822.031 24/05/21,10:11:54,19,10,1, 11.9,1,1, 10.362, 10525.553, 391.641, 52824.254 24/05/21,10:11:55,00,10,1, 12.0,1,1, 10.364, 10525.550, 391.641, 52824.254 24/05/21,10:11:55,01,10,1, 12.0,1,1, 10.364, 10525.731, 391.260, 52823.230 24/05/21,10:11:55,02,10,1, 12.0,1,1, 10.364, 10524.750, 392.105, 52821.806 24/05/21,10:11:55,03,10,1, 12.0,1,1, 10.364, 10525.253, 391.727, 52824.320 24/05/21,10:11:55,04,10,1, 12.0,1,1, 10.364, 10525.976, 391.617, 52822.818 24/05/21,10:11:55,05,10,1, 12.0,1,1, 10.364, 10524.924, 392.104, 52822.804 24/05/21,10:11:55,06,10,1, 12.0,1,1, 10.364, 10525.863, 391.305, 52824.071 24/05/21,10:11:55,07,10,1, 12.0,1,1, 10.364, 10525.396, 391.626, 52821.716 24/05/21,10:11:55,08,10,1, 12.0,1,1, 10.364, 10524.622, 391.827, 52823.098 24/05/21,10:11:55,09,10,1, 12.0,1,1, 10.364, 10525.653, 391.228, 52823.141 24/05/21,10:11:55,10,10,1, 12.0,1,1, 10.364, 10524.817, 392.058, 52821.786 24/05/21,10:11:55,11,10,1, 12.0,1,1, 10.364, 10525.238, 391.685, 52824.047 24/05/21,10:11:55,12,10,1, 12.0,1,1, 10.364, 10525.978, 391.538, 52822.760 24/05/21,10:11:55,13,10,1, 12.0,1,1, 10.364, 10524.951, 392.111, 52822.721 24/05/21,10:11:55,14,10,1, 12.0,1,1, 10.364, 10525.869, 391.305, 52824.237 24/05/21,10:11:55,15,10,1, 12.0,1,1, 10.364, 10525.391, 391.665, 52821.836 24/05/21,10:11:55,16,10,1, 12.0,1,1, 10.364, 10524.579, 391.819, 52823.082 24/05/21,10:11:55,17,10,1, 12.0,1,1, 10.364, 10525.637, 391.264, 52823.148 24/05/21,10:11:55,18,10,1, 12.0,1,1, 10.364, 10524.765, 392.027, 52821.700 24/05/21,10:11:55,19,10,1, 12.0,1,1, 10.364, 10525.206, 391.691, 52824.184 24/05/21,10:11:56,00,10,1, 11.9,1,1, 10.370, 10525.199, 391.691, 52824.184 24/05/21,10:11:56,01,10,1, 11.9,1,1, 10.370, 10525.638, 391.130, 52823.476 24/05/21,10:11:56,02,10,1, 11.9,1,1, 10.370, 10524.772, 391.901, 52821.677 24/05/21,10:11:56,03,10,1, 11.9,1,1, 10.370, 10524.869, 391.690, 52823.794 24/05/21,10:11:56,04,10,1, 11.9,1,1, 10.370, 10525.918, 391.422, 52823.017 24/05/21,10:11:56,05,10,1, 11.9,1,1, 10.370, 10524.795, 392.133, 52822.497 24/05/21,10:11:56,06,10,1, 11.9,1,1, 10.370, 10525.806, 391.391, 52824.368 24/05/21,10:11:56,07,10,1, 11.9,1,1, 10.370, 10525.629, 391.537, 52821.958 24/05/21,10:11:56,08,10,1, 11.9,1,1, 10.370, 10524.670, 391.788, 52822.974 24/05/21,10:11:56,09,10,1, 11.9,1,1, 10.370, 10525.713, 391.126, 52823.431 24/05/21,10:11:56,10,10,1, 11.9,1,1, 10.370, 10524.752, 391.867, 52821.397 24/05/21,10:11:56,11,10,1, 11.9,1,1, 10.370, 10524.873, 391.714, 52823.765 24/05/21,10:11:56,12,10,1, 11.9,1,1, 10.370, 10525.814, 391.429, 52822.959 24/05/21,10:11:56,13,10,1, 11.9,1,1, 10.370, 10524.861, 392.089, 52822.400 24/05/21,10:11:56,14,10,1, 11.9,1,1, 10.370, 10525.729, 391.373, 52824.375 24/05/21,10:11:56,15,10,1, 11.9,1,1, 10.370, 10525.715, 391.567, 52822.227 24/05/21,10:11:56,16,10,1, 11.9,1,1, 10.370, 10524.575, 391.828, 52823.026 24/05/21,10:11:56,17,10,1, 11.9,1,1, 10.370, 10525.611, 391.093, 52823.449 24/05/21,10:11:56,18,10,1, 11.9,1,1, 10.370, 10524.793, 391.826, 52821.504 24/05/21,10:11:56,19,10,1, 11.9,1,1, 10.370, 10524.797, 391.719, 52823.833 24/05/21,10:11:57,00,10,1, 11.9,1,1, 10.362, 10524.790, 391.719, 52823.833 24/05/21,10:11:57,01,10,1, 11.9,1,1, 10.362, 10525.650, 391.075, 52823.795 24/05/21,10:11:57,02,10,1, 11.9,1,1, 10.362, 10524.931, 391.660, 52821.528 24/05/21,10:11:57,03,10,1, 11.9,1,1, 10.362, 10524.640, 391.680, 52823.548 24/05/21,10:11:57,04,10,1, 11.9,1,1, 10.362, 10525.660, 391.288, 52823.170 24/05/21,10:11:57,05,10,1, 11.9,1,1, 10.362, 10524.695, 392.081, 52822.278 24/05/21,10:11:57,06,10,1, 11.9,1,1, 10.362, 10525.472, 391.432, 52824.422 24/05/21,10:11:57,07,10,1, 11.9,1,1, 10.362, 10525.746, 391.525, 52822.392 24/05/21,10:11:57,08,10,1, 11.9,1,1, 10.362, 10524.989, 391.930, 52823.439 24/05/21,10:11:57,09,10,1, 11.9,1,1, 10.362, 10525.408, 391.026, 52823.268 24/05/21,10:11:57,10,10,1, 11.9,1,1, 10.362, 10524.987, 391.802, 52822.557 24/05/21,10:11:57,11,10,1, 11.9,1,1, 10.362, 10524.937, 391.617, 52823.460 24/05/21,10:11:57,12,10,1, 11.9,1,1, 10.362, 10525.236, 391.221, 52822.960 24/05/21,10:11:57,13,10,1, 11.9,1,1, 10.362, 10525.071, 392.183, 52823.195 24/05/21,10:11:57,14,10,1, 11.9,1,1, 10.362, 10525.293, 391.307, 52823.581 24/05/21,10:11:57,15,10,1, 11.9,1,1, 10.362, 10525.491, 391.556, 52822.829 24/05/21,10:11:57,16,10,1, 11.9,1,1, 10.362, 10525.179, 391.965, 52823.483 24/05/21,10:11:57,17,10,1, 11.9,1,1, 10.362, 10525.291, 391.013, 52823.192 24/05/21,10:11:57,18,10,1, 11.9,1,1, 10.362, 10525.069, 391.865, 52822.685 24/05/21,10:11:57,19,10,1, 11.9,1,1, 10.362, 10524.983, 391.633, 52823.443 24/05/21,10:11:58,00,10,1, 11.9,1,1, 10.363, 10524.982, 391.633, 52823.443 24/05/21,10:11:58,01,10,1, 11.9,1,1, 10.363, 10525.313, 390.976, 52823.302 24/05/21,10:11:58,02,10,1, 11.9,1,1, 10.363, 10525.100, 391.682, 52822.638 24/05/21,10:11:58,03,10,1, 11.9,1,1, 10.363, 10524.893, 391.626, 52823.367 24/05/21,10:11:58,04,10,1, 11.9,1,1, 10.363, 10525.123, 391.022, 52822.861 24/05/21,10:11:58,05,10,1, 11.9,1,1, 10.363, 10524.931, 392.016, 52822.870 24/05/21,10:11:58,06,10,1, 11.9,1,1, 10.363, 10525.245, 391.338, 52823.767 24/05/21,10:11:58,07,10,1, 11.9,1,1, 10.363, 10525.394, 391.441, 52822.830 24/05/21,10:11:58,08,10,1, 11.9,1,1, 10.363, 10525.031, 391.991, 52823.453 24/05/21,10:11:58,09,10,1, 11.9,1,1, 10.363, 10525.395, 391.037, 52823.359 24/05/21,10:11:58,10,10,1, 11.9,1,1, 10.363, 10525.076, 391.654, 52822.541 24/05/21,10:11:58,11,10,1, 11.9,1,1, 10.363, 10524.963, 391.625, 52823.490 24/05/21,10:11:58,12,10,1, 11.9,1,1, 10.363, 10525.130, 391.065, 52822.834 24/05/21,10:11:58,13,10,1, 11.9,1,1, 10.363, 10524.934, 392.003, 52822.948 24/05/21,10:11:58,14,10,1, 11.9,1,1, 10.363, 10525.172, 391.363, 52823.651 24/05/21,10:11:58,15,10,1, 11.9,1,1, 10.363, 10525.368, 391.375, 52823.051 24/05/21,10:11:58,16,10,1, 11.9,1,1, 10.363, 10525.141, 392.013, 52823.621 24/05/21,10:11:58,17,10,1, 11.9,1,1, 10.363, 10525.274, 390.986, 52823.339 24/05/21,10:11:58,18,10,1, 11.9,1,1, 10.363, 10525.150, 391.676, 52822.781 24/05/21,10:11:58,19,10,1, 11.9,1,1, 10.363, 10524.930, 391.639, 52823.534 24/05/21,10:11:59,00,10,1, 11.9,1,1, 10.362, 10524.924, 391.639, 52823.534 24/05/21,10:11:59,01,10,1, 11.9,1,1, 10.362, 10525.315, 391.026, 52823.548 24/05/21,10:11:59,02,10,1, 11.9,1,1, 10.362, 10525.177, 391.533, 52822.742 24/05/21,10:11:59,03,10,1, 11.9,1,1, 10.362, 10524.919, 391.605, 52823.492 24/05/21,10:11:59,04,10,1, 11.9,1,1, 10.362, 10525.154, 390.929, 52823.074 24/05/21,10:11:59,05,10,1, 11.9,1,1, 10.362, 10524.846, 391.872, 52822.841 24/05/21,10:11:59,06,10,1, 11.9,1,1, 10.362, 10524.981, 391.352, 52823.605 24/05/21,10:11:59,07,10,1, 11.9,1,1, 10.362, 10525.272, 391.194, 52823.005 24/05/21,10:11:59,08,10,1, 11.9,1,1, 10.362, 10525.068, 391.999, 52823.446 24/05/21,10:11:59,09,10,1, 11.9,1,1, 10.362, 10525.291, 391.030, 52823.635 24/05/21,10:11:59,10,10,1, 11.9,1,1, 10.362, 10525.196, 391.503, 52822.816 24/05/21,10:11:59,11,10,1, 11.9,1,1, 10.362, 10524.919, 391.654, 52823.512 24/05/21,10:11:59,12,10,1, 11.9,1,1, 10.362, 10525.054, 390.862, 52822.903 24/05/21,10:11:59,13,10,1, 11.9,1,1, 10.362, 10524.888, 391.868, 52822.848 24/05/21,10:11:59,14,10,1, 11.9,1,1, 10.362, 10524.924, 391.378, 52823.667 24/05/21,10:11:59,15,10,1, 11.9,1,1, 10.362, 10525.221, 391.199, 52822.965 24/05/21,10:11:59,16,10,1, 11.9,1,1, 10.362, 10525.067, 391.954, 52823.491 24/05/21,10:11:59,17,10,1, 11.9,1,1, 10.362, 10525.232, 391.046, 52823.625 24/05/21,10:11:59,18,10,1, 11.9,1,1, 10.362, 10525.185, 391.490, 52822.758 24/05/21,10:11:59,19,10,1, 11.9,1,1, 10.362, 10524.889, 391.709, 52823.430 24/05/21,10:12:00,00,11,1, 11.9,1,1, 10.363, 10524.882, 391.709, 52823.430 24/05/21,10:12:00,01,11,1, 11.9,1,1, 10.363, 10525.184, 391.005, 52823.532 24/05/21,10:12:00,02,11,1, 11.9,1,1, 10.363, 10525.154, 391.371, 52822.972 24/05/21,10:12:00,03,11,1, 11.9,1,1, 10.363, 10525.052, 391.669, 52823.611 24/05/21,10:12:00,04,11,1, 11.9,1,1, 10.363, 10525.065, 390.799, 52823.042 24/05/21,10:12:00,05,11,1, 11.9,1,1, 10.363, 10524.819, 391.679, 52822.880 24/05/21,10:12:00,06,11,1, 11.9,1,1, 10.363, 10524.870, 391.319, 52823.626 24/05/21,10:12:00,07,11,1, 11.9,1,1, 10.363, 10525.129, 391.031, 52822.879 24/05/21,10:12:00,08,11,1, 11.9,1,1, 10.363, 10524.827, 391.857, 52822.868 24/05/21,10:12:00,09,11,1, 11.9,1,1, 10.363, 10525.379, 391.060, 52824.236 24/05/21,10:12:00,10,11,1, 11.9,1,1, 10.363, 10525.426, 391.271, 52822.528 24/05/21,10:12:00,11,11,1, 11.9,1,1, 10.363, 10524.595, 391.590, 52823.103 24/05/21,10:12:00,12,11,1, 11.9,1,1, 10.363, 10525.335, 390.756, 52823.592 24/05/21,10:12:00,13,11,1, 11.9,1,1, 10.363, 10524.617, 391.505, 52821.805 24/05/21,10:12:00,14,11,1, 11.9,1,1, 10.363, 10524.498, 391.410, 52823.688 24/05/21,10:12:00,15,11,1, 11.9,1,1, 10.363, 10525.409, 391.093, 52823.098 24/05/21,10:12:00,16,11,1, 11.9,1,1, 10.363, 10524.627, 391.865, 52822.638 24/05/21,10:12:00,17,11,1, 11.9,1,1, 10.363, 10525.352, 391.121, 52824.433 24/05/21,10:12:00,18,11,1, 11.9,1,1, 10.363, 10525.514, 391.240, 52822.546 24/05/21,10:12:00,19,11,1, 11.9,1,1, 10.363, 10524.533, 391.559, 52823.107 24/05/21,10:12:01,00,10,1, 11.9,1,1, 10.368, 10524.532, 391.559, 52823.107 24/05/21,10:12:01,01,10,1, 11.9,1,1, 10.368, 10525.141, 391.135, 52824.350 24/05/21,10:12:01,02,10,1, 11.9,1,1, 10.368, 10525.549, 391.148, 52822.704 24/05/21,10:12:01,03,10,1, 11.9,1,1, 10.368, 10524.577, 391.596, 52823.100 24/05/21,10:12:01,04,10,1, 11.9,1,1, 10.368, 10525.347, 390.770, 52823.861 24/05/21,10:12:01,05,10,1, 11.9,1,1, 10.368, 10524.736, 391.321, 52821.907 24/05/21,10:12:01,06,10,1, 11.9,1,1, 10.368, 10524.314, 391.329, 52823.538 24/05/21,10:12:01,07,10,1, 11.9,1,1, 10.368, 10525.283, 390.944, 52823.192 24/05/21,10:12:01,08,10,1, 11.9,1,1, 10.368, 10524.468, 391.733, 52822.307 24/05/21,10:12:01,09,10,1, 11.9,1,1, 10.368, 10525.181, 391.130, 52824.349 24/05/21,10:12:01,10,10,1, 11.9,1,1, 10.368, 10525.514, 391.110, 52822.826 24/05/21,10:12:01,11,10,1, 11.9,1,1, 10.368, 10524.556, 391.540, 52823.214 24/05/21,10:12:01,12,10,1, 11.9,1,1, 10.368, 10525.360, 390.752, 52823.847 24/05/21,10:12:01,13,10,1, 11.9,1,1, 10.368, 10524.781, 391.309, 52821.902 24/05/21,10:12:01,14,10,1, 11.9,1,1, 10.368, 10524.318, 391.297, 52823.534 24/05/21,10:12:01,15,10,1, 11.9,1,1, 10.368, 10525.265, 390.922, 52823.149 24/05/21,10:12:01,16,10,1, 11.9,1,1, 10.368, 10524.548, 391.739, 52822.327 24/05/21,10:12:01,17,10,1, 11.9,1,1, 10.368, 10525.105, 391.134, 52824.321 24/05/21,10:12:01,18,10,1, 11.9,1,1, 10.368, 10525.530, 391.089, 52822.759 24/05/21,10:12:01,19,10,1, 11.9,1,1, 10.368, 10524.572, 391.487, 52823.020 24/05/21,10:12:02,00,10,1, 11.9,1,1, 10.365, 10524.565, 391.487, 52823.020 24/05/21,10:12:02,01,10,1, 11.9,1,1, 10.365, 10524.527, 391.027, 52823.605 24/05/21,10:12:02,02,10,1, 11.9,1,1, 10.365, 10525.479, 391.136, 52823.561 24/05/21,10:12:02,03,10,1, 11.9,1,1, 10.365, 10524.761, 391.485, 52822.838 24/05/21,10:12:02,04,10,1, 11.9,1,1, 10.365, 10524.971, 390.686, 52823.909 24/05/21,10:12:02,05,10,1, 11.9,1,1, 10.365, 10525.142, 391.228, 52822.662 24/05/21,10:12:02,06,10,1, 11.9,1,1, 10.365, 10524.205, 391.171, 52822.787 24/05/21,10:12:02,07,10,1, 11.9,1,1, 10.365, 10524.958, 390.748, 52823.383 24/05/21,10:12:02,08,10,1, 11.9,1,1, 10.365, 10524.643, 391.557, 52822.340 24/05/21,10:12:02,09,10,1, 11.9,1,1, 10.365, 10524.558, 391.011, 52823.672 24/05/21,10:12:02,10,10,1, 11.9,1,1, 10.365, 10525.424, 391.065, 52823.505 24/05/21,10:12:02,11,10,1, 11.9,1,1, 10.365, 10524.814, 391.523, 52822.907 24/05/21,10:12:02,12,10,1, 11.9,1,1, 10.365, 10524.935, 390.657, 52823.750 24/05/21,10:12:02,13,10,1, 11.9,1,1, 10.365, 10525.167, 391.251, 52822.712 24/05/21,10:12:02,14,10,1, 11.9,1,1, 10.365, 10524.188, 391.157, 52822.599 24/05/21,10:12:02,15,10,1, 11.9,1,1, 10.365, 10524.856, 390.723, 52823.331 24/05/21,10:12:02,16,10,1, 11.9,1,1, 10.365, 10524.758, 391.566, 52822.547 24/05/21,10:12:02,17,10,1, 11.9,1,1, 10.365, 10524.465, 391.057, 52823.625 24/05/21,10:12:02,18,10,1, 11.9,1,1, 10.365, 10525.463, 391.130, 52823.658 24/05/21,10:12:02,19,10,1, 11.9,1,1, 10.365, 10524.794, 391.526, 52822.897 24/05/21,10:12:03,00,10,1, 12.0,1,1, 10.364, 10524.790, 391.526, 52822.897 24/05/21,10:12:03,01,10,1, 12.0,1,1, 10.364, 10524.247, 391.044, 52823.476 24/05/21,10:12:03,02,10,1, 12.0,1,1, 10.364, 10525.298, 391.021, 52823.696 24/05/21,10:12:03,03,10,1, 12.0,1,1, 10.364, 10524.739, 391.514, 52822.881 24/05/21,10:12:03,04,10,1, 12.0,1,1, 10.364, 10524.903, 390.744, 52823.999 24/05/21,10:12:03,05,10,1, 12.0,1,1, 10.364, 10525.238, 391.129, 52823.052 24/05/21,10:12:03,06,10,1, 12.0,1,1, 10.364, 10524.273, 391.155, 52822.776 24/05/21,10:12:03,07,10,1, 12.0,1,1, 10.364, 10524.797, 390.621, 52823.492 24/05/21,10:12:03,08,10,1, 12.0,1,1, 10.364, 10524.628, 391.465, 52822.398 24/05/21,10:12:03,09,10,1, 12.0,1,1, 10.364, 10524.264, 391.033, 52823.427 24/05/21,10:12:03,10,10,1, 12.0,1,1, 10.364, 10525.242, 390.989, 52823.625 24/05/21,10:12:03,11,10,1, 12.0,1,1, 10.364, 10524.692, 391.532, 52822.942 24/05/21,10:12:03,12,10,1, 12.0,1,1, 10.364, 10524.890, 390.747, 52823.954 24/05/21,10:12:03,13,10,1, 12.0,1,1, 10.364, 10525.289, 391.100, 52822.960 24/05/21,10:12:03,14,10,1, 12.0,1,1, 10.364, 10524.269, 391.167, 52822.709 24/05/21,10:12:03,15,10,1, 12.0,1,1, 10.364, 10524.801, 390.557, 52823.440 24/05/21,10:12:03,16,10,1, 12.0,1,1, 10.364, 10524.675, 391.403, 52822.426 24/05/21,10:12:03,17,10,1, 12.0,1,1, 10.364, 10524.205, 390.968, 52823.315 24/05/21,10:12:03,18,10,1, 12.0,1,1, 10.364, 10525.211, 390.995, 52823.641 24/05/21,10:12:03,19,10,1, 12.0,1,1, 10.364, 10524.793, 391.544, 52822.964 24/05/21,10:12:04,00,09,1, 11.9,1,1, 10.366, 10524.790, 391.544, 52822.964 24/05/21,10:12:04,01,09,1, 11.9,1,1, 10.366, 10524.075, 390.943, 52823.193 24/05/21,10:12:04,02,09,1, 11.9,1,1, 10.366, 10524.964, 390.787, 52823.695 24/05/21,10:12:04,03,09,1, 11.9,1,1, 10.366, 10524.614, 391.504, 52822.886 24/05/21,10:12:04,04,09,1, 11.9,1,1, 10.366, 10524.769, 390.719, 52824.170 24/05/21,10:12:04,05,09,1, 11.9,1,1, 10.366, 10525.270, 390.958, 52823.248 24/05/21,10:12:04,06,09,1, 11.9,1,1, 10.366, 10524.339, 391.163, 52822.855 24/05/21,10:12:04,07,09,1, 11.9,1,1, 10.366, 10524.757, 390.468, 52823.594 24/05/21,10:12:04,08,09,1, 11.9,1,1, 10.366, 10524.579, 391.232, 52822.364 24/05/21,10:12:04,09,09,1, 11.9,1,1, 10.366, 10524.052, 390.975, 52823.137 24/05/21,10:12:04,10,09,1, 11.9,1,1, 10.366, 10525.007, 390.757, 52823.408 24/05/21,10:12:04,11,09,1, 11.9,1,1, 10.366, 10524.708, 391.503, 52822.958 24/05/21,10:12:04,12,09,1, 11.9,1,1, 10.366, 10524.668, 390.736, 52824.007 24/05/21,10:12:04,13,09,1, 11.9,1,1, 10.366, 10525.238, 390.984, 52823.393 24/05/21,10:12:04,14,09,1, 11.9,1,1, 10.366, 10524.358, 391.192, 52822.826 24/05/21,10:12:04,15,09,1, 11.9,1,1, 10.366, 10524.701, 390.392, 52823.511 24/05/21,10:12:04,16,09,1, 11.9,1,1, 10.366, 10524.665, 391.211, 52822.525 24/05/21,10:12:04,17,09,1, 11.9,1,1, 10.366, 10523.970, 390.924, 52823.066 24/05/21,10:12:04,18,09,1, 11.9,1,1, 10.366, 10524.900, 390.765, 52823.598 24/05/21,10:12:04,19,09,1, 11.9,1,1, 10.366, 10524.622, 391.490, 52822.830 24/05/21,10:12:05,00,09,1, 11.9,1,1, 10.368, 10524.615, 391.490, 52822.830 24/05/21,10:12:05,01,09,1, 11.9,1,1, 10.368, 10523.755, 390.820, 52822.826 24/05/21,10:12:05,02,09,1, 11.9,1,1, 10.368, 10524.821, 390.584, 52823.889 24/05/21,10:12:05,03,09,1, 11.9,1,1, 10.368, 10524.412, 391.344, 52822.419 24/05/21,10:12:05,04,09,1, 11.9,1,1, 10.368, 10524.232, 390.698, 52823.807 24/05/21,10:12:05,05,09,1, 11.9,1,1, 10.368, 10525.364, 390.871, 52823.641 24/05/21,10:12:05,06,09,1, 11.9,1,1, 10.368, 10524.297, 391.126, 52822.591 24/05/21,10:12:05,07,09,1, 11.9,1,1, 10.368, 10524.661, 390.384, 52823.977 24/05/21,10:12:05,08,09,1, 11.9,1,1, 10.368, 10524.927, 390.983, 52822.627 24/05/21,10:12:05,09,09,1, 11.9,1,1, 10.368, 10523.678, 390.830, 52822.699 24/05/21,10:12:05,10,09,1, 11.9,1,1, 10.368, 10524.745, 390.575, 52823.849 24/05/21,10:12:05,11,09,1, 11.9,1,1, 10.368, 10524.448, 391.268, 52822.406 24/05/21,10:12:05,12,09,1, 11.9,1,1, 10.368, 10524.179, 390.683, 52823.848 24/05/21,10:12:05,13,09,1, 11.9,1,1, 10.368, 10525.374, 390.846, 52823.738 24/05/21,10:12:05,14,09,1, 11.9,1,1, 10.368, 10524.286, 391.135, 52822.508 24/05/21,10:12:05,15,09,1, 11.9,1,1, 10.368, 10524.694, 390.361, 52824.021 24/05/21,10:12:05,16,09,1, 11.9,1,1, 10.368, 10524.912, 390.946, 52822.612 24/05/21,10:12:05,17,09,1, 11.9,1,1, 10.368, 10523.733, 390.775, 52822.738 24/05/21,10:12:05,18,09,1, 11.9,1,1, 10.368, 10524.730, 390.571, 52823.869 24/05/21,10:12:05,19,09,1, 11.9,1,1, 10.368, 10524.417, 391.218, 52822.206 24/05/21,10:12:06,00,09,1, 12.0,1,1, 10.366, 10524.415, 391.218, 52822.206 24/05/21,10:12:06,01,09,1, 12.0,1,1, 10.366, 10523.739, 390.788, 52822.570 24/05/21,10:12:06,02,09,1, 12.0,1,1, 10.366, 10524.574, 390.341, 52823.840 24/05/21,10:12:06,03,09,1, 12.0,1,1, 10.366, 10524.408, 391.146, 52822.405 24/05/21,10:12:06,04,09,1, 12.0,1,1, 10.366, 10523.821, 390.655, 52823.644 24/05/21,10:12:06,05,09,1, 12.0,1,1, 10.366, 10525.075, 390.711, 52823.917 24/05/21,10:12:06,06,09,1, 12.0,1,1, 10.366, 10524.240, 391.170, 52822.543 24/05/21,10:12:06,07,09,1, 12.0,1,1, 10.366, 10524.517, 390.441, 52824.213 24/05/21,10:12:06,08,09,1, 12.0,1,1, 10.366, 10525.056, 390.819, 52823.038 24/05/21,10:12:06,09,09,1, 12.0,1,1, 10.366, 10523.712, 390.764, 52822.689 24/05/21,10:12:06,10,09,1, 12.0,1,1, 10.366, 10524.526, 390.327, 52823.874 24/05/21,10:12:06,11,09,1, 12.0,1,1, 10.366, 10524.408, 391.118, 52822.361 24/05/21,10:12:06,12,09,1, 12.0,1,1, 10.366, 10523.781, 390.668, 52823.478 24/05/21,10:12:06,13,09,1, 12.0,1,1, 10.366, 10525.086, 390.749, 52824.006 24/05/21,10:12:06,14,09,1, 12.0,1,1, 10.366, 10524.303, 391.236, 52822.676 24/05/21,10:12:06,15,09,1, 12.0,1,1, 10.366, 10524.451, 390.421, 52824.185 24/05/21,10:12:06,16,09,1, 12.0,1,1, 10.366, 10525.106, 390.852, 52823.217 24/05/21,10:12:06,17,09,1, 12.0,1,1, 10.366, 10523.806, 390.774, 52822.562 24/05/21,10:12:06,18,09,1, 12.0,1,1, 10.366, 10524.562, 390.317, 52823.875 24/05/21,10:12:06,19,09,1, 12.0,1,1, 10.366, 10524.404, 391.082, 52822.324 24/05/21,10:12:07,00,09,1, 11.9,1,1, 10.366, 10524.398, 391.082, 52822.324 24/05/21,10:12:07,01,09,1, 11.9,1,1, 10.366, 10523.805, 390.867, 52823.056 24/05/21,10:12:07,02,09,1, 11.9,1,1, 10.366, 10524.802, 390.229, 52824.318 24/05/21,10:12:07,03,09,1, 11.9,1,1, 10.366, 10524.126, 390.777, 52822.009 24/05/21,10:12:07,04,09,1, 11.9,1,1, 10.366, 10523.655, 390.686, 52823.669 24/05/21,10:12:07,05,09,1, 11.9,1,1, 10.366, 10524.927, 390.429, 52823.611 24/05/21,10:12:07,06,09,1, 11.9,1,1, 10.366, 10523.905, 391.134, 52822.422 24/05/21,10:12:07,07,09,1, 11.9,1,1, 10.366, 10524.520, 390.525, 52824.757 24/05/21,10:12:07,08,09,1, 11.9,1,1, 10.366, 10525.018, 390.622, 52823.090 24/05/21,10:12:07,09,09,1, 11.9,1,1, 10.366, 10523.743, 390.963, 52823.109 24/05/21,10:12:07,10,09,1, 11.9,1,1, 10.366, 10524.790, 390.171, 52824.215 24/05/21,10:12:07,11,09,1, 11.9,1,1, 10.366, 10524.181, 390.780, 52821.806 24/05/21,10:12:07,12,09,1, 11.9,1,1, 10.366, 10523.631, 390.731, 52823.695 24/05/21,10:12:07,13,09,1, 11.9,1,1, 10.366, 10524.854, 390.386, 52823.562 24/05/21,10:12:07,14,09,1, 11.9,1,1, 10.366, 10523.879, 391.110, 52822.388 24/05/21,10:12:07,15,09,1, 11.9,1,1, 10.366, 10524.434, 390.503, 52824.753 24/05/21,10:12:07,16,09,1, 11.9,1,1, 10.366, 10525.072, 390.561, 52822.995 24/05/21,10:12:07,17,09,1, 11.9,1,1, 10.366, 10523.763, 390.909, 52823.090 24/05/21,10:12:07,18,09,1, 11.9,1,1, 10.366, 10524.815, 390.173, 52824.233 24/05/21,10:12:07,19,09,1, 11.9,1,1, 10.366, 10524.157, 390.691, 52821.821 24/05/21,10:12:08,00,10,1, 11.9,1,1, 10.370, 10524.156, 390.691, 52821.821 24/05/21,10:12:08,01,10,1, 11.9,1,1, 10.370, 10524.321, 390.987, 52823.458 24/05/21,10:12:08,02,10,1, 11.9,1,1, 10.370, 10524.438, 390.043, 52823.556 24/05/21,10:12:08,03,10,1, 11.9,1,1, 10.370, 10524.344, 390.615, 52822.798 24/05/21,10:12:08,04,10,1, 11.9,1,1, 10.370, 10523.854, 390.580, 52823.410 24/05/21,10:12:08,05,10,1, 11.9,1,1, 10.370, 10524.250, 390.034, 52823.097 24/05/21,10:12:08,06,10,1, 11.9,1,1, 10.370, 10523.969, 391.062, 52822.873 24/05/21,10:12:08,07,10,1, 11.9,1,1, 10.370, 10524.140, 390.387, 52823.830 24/05/21,10:12:08,08,10,1, 11.9,1,1, 10.370, 10524.562, 390.487, 52823.242 24/05/21,10:12:08,09,10,1, 11.9,1,1, 10.370, 10524.200, 391.012, 52823.557 24/05/21,10:12:08,10,10,1, 11.9,1,1, 10.370, 10524.474, 390.015, 52823.543 24/05/21,10:12:08,11,10,1, 11.9,1,1, 10.370, 10524.355, 390.668, 52822.836 24/05/21,10:12:08,12,10,1, 11.9,1,1, 10.370, 10523.856, 390.585, 52823.230 24/05/21,10:12:08,13,10,1, 11.9,1,1, 10.370, 10524.117, 390.047, 52823.054 24/05/21,10:12:08,14,10,1, 11.9,1,1, 10.370, 10523.896, 391.007, 52822.912 24/05/21,10:12:08,15,10,1, 11.9,1,1, 10.370, 10524.050, 390.389, 52823.751 24/05/21,10:12:08,16,10,1, 11.9,1,1, 10.370, 10524.495, 390.473, 52823.306 24/05/21,10:12:08,17,10,1, 11.9,1,1, 10.370, 10524.226, 390.975, 52823.527 24/05/21,10:12:08,18,10,1, 11.9,1,1, 10.370, 10524.407, 390.055, 52823.682 24/05/21,10:12:08,19,10,1, 11.9,1,1, 10.370, 10524.372, 390.614, 52822.892 24/05/21,10:12:09,00,09,1, 12.0,1,1, 10.368, 10524.365, 390.614, 52822.892 24/05/21,10:12:09,01,09,1, 12.0,1,1, 10.368, 10524.091, 391.032, 52823.509 24/05/21,10:12:09,02,09,1, 12.0,1,1, 10.368, 10524.369, 390.109, 52824.064 24/05/21,10:12:09,03,09,1, 12.0,1,1, 10.368, 10524.453, 390.486, 52823.174 24/05/21,10:12:09,04,09,1, 12.0,1,1, 10.368, 10523.925, 390.624, 52823.415 24/05/21,10:12:09,05,09,1, 12.0,1,1, 10.368, 10524.107, 389.843, 52823.346 24/05/21,10:12:09,06,09,1, 12.0,1,1, 10.368, 10523.890, 390.763, 52822.838 24/05/21,10:12:09,07,09,1, 12.0,1,1, 10.368, 10523.771, 390.404, 52823.546 24/05/21,10:12:09,08,09,1, 12.0,1,1, 10.368, 10524.308, 390.283, 52823.421 24/05/21,10:12:09,09,09,1, 12.0,1,1, 10.368, 10524.122, 391.031, 52823.541 24/05/21,10:12:09,10,09,1, 12.0,1,1, 10.368, 10524.294, 390.098, 52823.969 24/05/21,10:12:09,11,09,1, 12.0,1,1, 10.368, 10524.497, 390.471, 52823.191 24/05/21,10:12:09,12,09,1, 12.0,1,1, 10.368, 10523.919, 390.703, 52823.550 24/05/21,10:12:09,13,09,1, 12.0,1,1, 10.368, 10524.096, 389.848, 52823.297 24/05/21,10:12:09,14,09,1, 12.0,1,1, 10.368, 10523.896, 390.746, 52822.820 24/05/21,10:12:09,15,09,1, 12.0,1,1, 10.368, 10523.710, 390.387, 52823.673 24/05/21,10:12:09,16,09,1, 12.0,1,1, 10.368, 10524.256, 390.245, 52823.281 24/05/21,10:12:09,17,09,1, 12.0,1,1, 10.368, 10524.096, 391.035, 52823.438 24/05/21,10:12:09,18,09,1, 12.0,1,1, 10.368, 10524.259, 390.166, 52823.938 24/05/21,10:12:09,19,09,1, 12.0,1,1, 10.368, 10524.481, 390.494, 52823.264 24/05/21,10:12:10,00,09,1, 11.9,1,1, 10.369, 10524.473, 390.494, 52823.264 24/05/21,10:12:10,01,09,1, 11.9,1,1, 10.369, 10523.874, 390.932, 52823.305 24/05/21,10:12:10,02,09,1, 11.9,1,1, 10.369, 10524.083, 390.137, 52824.005 24/05/21,10:12:10,03,09,1, 11.9,1,1, 10.369, 10524.436, 390.345, 52823.385 24/05/21,10:12:10,04,09,1, 11.9,1,1, 10.369, 10524.037, 390.715, 52823.694 24/05/21,10:12:10,05,09,1, 11.9,1,1, 10.369, 10524.190, 389.778, 52823.649 24/05/21,10:12:10,06,09,1, 11.9,1,1, 10.369, 10523.983, 390.517, 52822.890 24/05/21,10:12:10,07,09,1, 11.9,1,1, 10.369, 10523.580, 390.363, 52823.406 24/05/21,10:12:10,08,09,1, 11.9,1,1, 10.369, 10523.988, 389.982, 52823.153 24/05/21,10:12:10,09,09,1, 11.9,1,1, 10.369, 10523.848, 390.964, 52823.270 24/05/21,10:12:10,10,09,1, 11.9,1,1, 10.369, 10524.047, 390.192, 52823.877 24/05/21,10:12:10,11,09,1, 11.9,1,1, 10.369, 10524.405, 390.328, 52823.360 24/05/21,10:12:10,12,09,1, 11.9,1,1, 10.369, 10524.062, 390.742, 52823.674 24/05/21,10:12:10,13,09,1, 11.9,1,1, 10.369, 10524.155, 389.771, 52823.598 24/05/21,10:12:10,14,09,1, 11.9,1,1, 10.369, 10524.024, 390.517, 52822.895 24/05/21,10:12:10,15,09,1, 11.9,1,1, 10.369, 10523.599, 390.377, 52823.461 24/05/21,10:12:10,16,09,1, 11.9,1,1, 10.369, 10523.973, 389.925, 52823.208 24/05/21,10:12:10,17,09,1, 11.9,1,1, 10.369, 10523.867, 390.872, 52823.197 24/05/21,10:12:10,18,09,1, 11.9,1,1, 10.369, 10523.946, 390.152, 52823.883 24/05/21,10:12:10,19,09,1, 11.9,1,1, 10.369, 10524.391, 390.302, 52823.375 24/05/21,10:12:11,00,09,1, 11.9,1,1, 10.367, 10524.390, 390.302, 52823.375 24/05/21,10:12:11,01,09,1, 11.9,1,1, 10.367, 10523.538, 390.714, 52823.198 24/05/21,10:12:11,02,09,1, 11.9,1,1, 10.367, 10523.989, 390.154, 52823.926 24/05/21,10:12:11,03,09,1, 11.9,1,1, 10.367, 10523.890, 390.046, 52822.871 24/05/21,10:12:11,04,09,1, 11.9,1,1, 10.367, 10524.038, 390.880, 52824.217 24/05/21,10:12:11,05,09,1, 11.9,1,1, 10.367, 10524.266, 389.799, 52823.676 24/05/21,10:12:11,06,09,1, 11.9,1,1, 10.367, 10523.853, 390.315, 52822.915 24/05/21,10:12:11,07,09,1, 11.9,1,1, 10.367, 10523.870, 390.492, 52824.000 24/05/21,10:12:11,08,09,1, 11.9,1,1, 10.367, 10523.793, 389.598, 52822.726 24/05/21,10:12:11,09,09,1, 11.9,1,1, 10.367, 10523.498, 390.705, 52823.195 24/05/21,10:12:11,10,09,1, 11.9,1,1, 10.367, 10523.956, 390.173, 52823.963 24/05/21,10:12:11,11,09,1, 11.9,1,1, 10.367, 10523.879, 390.014, 52822.869 24/05/21,10:12:11,12,09,1, 11.9,1,1, 10.367, 10523.986, 390.870, 52824.131 24/05/21,10:12:11,13,09,1, 11.9,1,1, 10.367, 10524.318, 389.817, 52823.780 24/05/21,10:12:11,14,09,1, 11.9,1,1, 10.367, 10523.845, 390.282, 52822.910 24/05/21,10:12:11,15,09,1, 11.9,1,1, 10.367, 10523.920, 390.447, 52824.008 24/05/21,10:12:11,16,09,1, 11.9,1,1, 10.367, 10523.779, 389.560, 52822.755 24/05/21,10:12:11,17,09,1, 11.9,1,1, 10.367, 10523.457, 390.688, 52823.190 24/05/21,10:12:11,18,09,1, 11.9,1,1, 10.367, 10523.888, 390.146, 52823.960 24/05/21,10:12:11,19,09,1, 11.9,1,1, 10.367, 10523.830, 389.967, 52822.838 24/05/21,10:12:12,00,10,1, 11.9,1,1, 10.365, 10523.822, 389.967, 52822.838 24/05/21,10:12:12,01,10,1, 11.9,1,1, 10.365, 10523.419, 390.424, 52822.894 24/05/21,10:12:12,02,10,1, 11.9,1,1, 10.365, 10523.705, 390.172, 52823.848 24/05/21,10:12:12,03,10,1, 11.9,1,1, 10.365, 10523.665, 389.778, 52822.727 24/05/21,10:12:12,04,10,1, 11.9,1,1, 10.365, 10523.686, 390.796, 52823.803 24/05/21,10:12:12,05,10,1, 11.9,1,1, 10.365, 10524.142, 389.879, 52823.965 24/05/21,10:12:12,06,10,1, 11.9,1,1, 10.365, 10523.865, 390.145, 52823.016 24/05/21,10:12:12,07,10,1, 11.9,1,1, 10.365, 10523.911, 390.507, 52824.105 24/05/21,10:12:12,08,10,1, 11.9,1,1, 10.365, 10523.906, 389.484, 52823.013 24/05/21,10:12:12,09,10,1, 11.9,1,1, 10.365, 10523.474, 390.403, 52822.873 24/05/21,10:12:12,10,10,1, 11.9,1,1, 10.365, 10523.669, 390.230, 52823.960 24/05/21,10:12:12,11,10,1, 11.9,1,1, 10.365, 10523.613, 389.771, 52822.760 24/05/21,10:12:12,12,10,1, 11.9,1,1, 10.365, 10523.695, 390.841, 52823.920 24/05/21,10:12:12,13,10,1, 11.9,1,1, 10.365, 10524.103, 389.888, 52824.023 24/05/21,10:12:12,14,10,1, 11.9,1,1, 10.365, 10523.906, 390.110, 52823.061 24/05/21,10:12:12,15,10,1, 11.9,1,1, 10.365, 10523.955, 390.587, 52824.313 24/05/21,10:12:12,16,10,1, 11.9,1,1, 10.365, 10523.902, 389.464, 52823.171 24/05/21,10:12:12,17,10,1, 11.9,1,1, 10.365, 10523.436, 390.362, 52822.996 24/05/21,10:12:12,18,10,1, 11.9,1,1, 10.365, 10523.687, 390.232, 52823.915 24/05/21,10:12:12,19,10,1, 11.9,1,1, 10.365, 10523.594, 389.751, 52822.716 24/05/21,10:12:13,00,09,1, 11.9,1,1, 10.369, 10523.589, 389.751, 52822.716 24/05/21,10:12:13,01,09,1, 11.9,1,1, 10.369, 10523.499, 390.174, 52822.968 24/05/21,10:12:13,02,09,1, 11.9,1,1, 10.369, 10523.594, 390.203, 52823.956 24/05/21,10:12:13,03,09,1, 11.9,1,1, 10.369, 10523.499, 389.550, 52822.774 24/05/21,10:12:13,04,09,1, 11.9,1,1, 10.369, 10523.376, 390.625, 52823.533 24/05/21,10:12:13,05,09,1, 11.9,1,1, 10.369, 10523.863, 389.961, 52824.009 24/05/21,10:12:13,06,09,1, 11.9,1,1, 10.369, 10523.729, 389.949, 52823.037 24/05/21,10:12:13,07,09,1, 11.9,1,1, 10.369, 10523.838, 390.666, 52824.213 24/05/21,10:12:13,08,09,1, 11.9,1,1, 10.369, 10523.991, 389.511, 52823.513 24/05/21,10:12:13,09,09,1, 11.9,1,1, 10.369, 10523.494, 390.152, 52822.825 24/05/21,10:12:13,10,09,1, 11.9,1,1, 10.369, 10523.607, 390.180, 52823.932 24/05/21,10:12:13,11,09,1, 11.9,1,1, 10.369, 10523.450, 389.474, 52822.634 24/05/21,10:12:13,12,09,1, 11.9,1,1, 10.369, 10523.331, 390.595, 52823.390 24/05/21,10:12:13,13,09,1, 11.9,1,1, 10.369, 10523.798, 389.965, 52823.960 24/05/21,10:12:13,14,09,1, 11.9,1,1, 10.369, 10523.732, 389.871, 52822.898 24/05/21,10:12:13,15,09,1, 11.9,1,1, 10.369, 10523.837, 390.616, 52824.276 24/05/21,10:12:13,16,09,1, 11.9,1,1, 10.369, 10524.013, 389.479, 52823.513 24/05/21,10:12:13,17,09,1, 11.9,1,1, 10.369, 10523.538, 390.142, 52822.933 24/05/21,10:12:13,18,09,1, 11.9,1,1, 10.369, 10523.617, 390.190, 52823.998 24/05/21,10:12:13,19,09,1, 11.9,1,1, 10.369, 10523.439, 389.431, 52822.631 24/05/21,10:12:14,00,11,1, 11.8,1,1, 10.368, 10523.438, 389.431, 52822.631 24/05/21,10:12:14,01,11,1, 11.8,1,1, 10.368, 10523.586, 389.984, 52823.027 24/05/21,10:12:14,02,11,1, 11.8,1,1, 10.368, 10523.599, 390.238, 52824.171 24/05/21,10:12:14,03,11,1, 11.8,1,1, 10.368, 10523.510, 389.304, 52822.856 24/05/21,10:12:14,04,11,1, 11.8,1,1, 10.368, 10523.144, 390.296, 52823.009 24/05/21,10:12:14,05,11,1, 11.8,1,1, 10.368, 10523.499, 389.984, 52823.976 24/05/21,10:12:14,06,11,1, 11.8,1,1, 10.368, 10523.454, 389.639, 52822.885 24/05/21,10:12:14,07,11,1, 11.8,1,1, 10.368, 10523.518, 390.583, 52824.068 24/05/21,10:12:14,08,11,1, 11.8,1,1, 10.368, 10523.944, 389.569, 52823.933 24/05/21,10:12:14,09,11,1, 11.8,1,1, 10.368, 10523.640, 389.998, 52822.984 24/05/21,10:12:14,10,11,1, 11.8,1,1, 10.368, 10523.633, 390.281, 52824.228 24/05/21,10:12:14,11,11,1, 11.8,1,1, 10.368, 10523.545, 389.294, 52822.920 24/05/21,10:12:14,12,11,1, 11.8,1,1, 10.368, 10523.129, 390.316, 52822.927 24/05/21,10:12:14,13,11,1, 11.8,1,1, 10.368, 10523.448, 389.961, 52823.960 24/05/21,10:12:14,14,11,1, 11.8,1,1, 10.368, 10523.474, 389.621, 52822.794 24/05/21,10:12:14,15,11,1, 11.8,1,1, 10.368, 10523.494, 390.596, 52823.957 24/05/21,10:12:14,16,11,1, 11.8,1,1, 10.368, 10523.918, 389.625, 52823.946 24/05/21,10:12:14,17,11,1, 11.8,1,1, 10.368, 10523.584, 389.911, 52822.969 24/05/21,10:12:14,18,11,1, 11.8,1,1, 10.368, 10523.632, 390.311, 52824.136 24/05/21,10:12:14,19,11,1, 11.8,1,1, 10.368, 10523.610, 389.311, 52823.003 24/05/21,10:12:15,00,10,1, 11.9,1,1, 10.372, 10523.605, 389.311, 52823.003 24/05/21,10:12:15,01,10,1, 11.9,1,1, 10.372, 10523.565, 389.817, 52823.090 24/05/21,10:12:15,02,10,1, 11.9,1,1, 10.372, 10523.587, 390.398, 52824.304 24/05/21,10:12:15,03,10,1, 11.9,1,1, 10.372, 10523.655, 389.282, 52823.454 24/05/21,10:12:15,04,10,1, 11.9,1,1, 10.372, 10523.132, 390.066, 52822.938 24/05/21,10:12:15,05,10,1, 11.9,1,1, 10.372, 10523.272, 389.980, 52824.000 24/05/21,10:12:15,06,10,1, 11.9,1,1, 10.372, 10523.238, 389.380, 52822.726 24/05/21,10:12:15,07,10,1, 11.9,1,1, 10.372, 10523.148, 390.472, 52823.657 24/05/21,10:12:15,08,10,1, 11.9,1,1, 10.372, 10523.634, 389.710, 52824.179 24/05/21,10:12:15,09,10,1, 11.9,1,1, 10.372, 10523.490, 389.789, 52823.092 24/05/21,10:12:15,10,10,1, 11.9,1,1, 10.372, 10523.564, 390.375, 52824.387 24/05/21,10:12:15,11,10,1, 11.9,1,1, 10.372, 10523.643, 389.244, 52823.388 24/05/21,10:12:15,12,10,1, 11.9,1,1, 10.372, 10523.146, 390.039, 52822.833 24/05/21,10:12:15,13,10,1, 11.9,1,1, 10.372, 10523.308, 390.008, 52824.029 24/05/21,10:12:15,14,10,1, 11.9,1,1, 10.372, 10523.191, 389.405, 52822.732 24/05/21,10:12:15,15,10,1, 11.9,1,1, 10.372, 10523.109, 390.490, 52823.664 24/05/21,10:12:15,16,10,1, 11.9,1,1, 10.372, 10523.625, 389.805, 52824.184 24/05/21,10:12:15,17,10,1, 11.9,1,1, 10.372, 10523.498, 389.800, 52823.076 24/05/21,10:12:15,18,10,1, 11.9,1,1, 10.372, 10523.568, 390.424, 52824.385 24/05/21,10:12:15,19,10,1, 11.9,1,1, 10.372, 10523.665, 389.319, 52823.582 24/05/21,10:12:16,00,10,1, 11.9,1,1, 10.371, 10523.664, 389.319, 52823.582 24/05/21,10:12:16,01,10,1, 11.9,1,1, 10.371, 10523.532, 389.670, 52823.550 24/05/21,10:12:16,02,10,1, 11.9,1,1, 10.371, 10523.309, 390.345, 52823.754 24/05/21,10:12:16,03,10,1, 11.9,1,1, 10.371, 10523.475, 389.402, 52824.041 24/05/21,10:12:16,04,10,1, 11.9,1,1, 10.371, 10523.483, 389.887, 52823.260 24/05/21,10:12:16,05,10,1, 11.9,1,1, 10.371, 10522.977, 389.930, 52823.618 24/05/21,10:12:16,06,10,1, 11.9,1,1, 10.371, 10523.199, 389.284, 52823.367 24/05/21,10:12:16,07,10,1, 11.9,1,1, 10.371, 10522.988, 390.243, 52823.076 24/05/21,10:12:16,08,10,1, 11.9,1,1, 10.371, 10522.955, 389.723, 52823.856 24/05/21,10:12:16,09,10,1, 11.9,1,1, 10.371, 10523.487, 389.694, 52823.500 24/05/21,10:12:16,10,10,1, 11.9,1,1, 10.371, 10523.326, 390.327, 52823.761 24/05/21,10:12:16,11,10,1, 11.9,1,1, 10.371, 10523.453, 389.383, 52824.031 24/05/21,10:12:16,12,10,1, 11.9,1,1, 10.371, 10523.496, 389.900, 52823.303 24/05/21,10:12:16,13,10,1, 11.9,1,1, 10.371, 10522.946, 389.958, 52823.620 24/05/21,10:12:16,14,10,1, 11.9,1,1, 10.371, 10523.158, 389.215, 52823.344 24/05/21,10:12:16,15,10,1, 11.9,1,1, 10.371, 10522.968, 390.146, 52822.972 24/05/21,10:12:16,16,10,1, 11.9,1,1, 10.371, 10522.933, 389.697, 52823.835 24/05/21,10:12:16,17,10,1, 11.9,1,1, 10.371, 10523.429, 389.647, 52823.579 24/05/21,10:12:16,18,10,1, 11.9,1,1, 10.371, 10523.270, 390.357, 52823.752 24/05/21,10:12:16,19,10,1, 11.9,1,1, 10.371, 10523.405, 389.386, 52824.020 24/05/21,10:12:17,00,10,1, 11.9,1,1, 10.368, 10523.397, 389.386, 52824.020 24/05/21,10:12:17,01,10,1, 11.9,1,1, 10.368, 10523.158, 389.468, 52823.386 24/05/21,10:12:17,02,10,1, 11.9,1,1, 10.368, 10523.059, 390.362, 52823.621 24/05/21,10:12:17,03,10,1, 11.9,1,1, 10.368, 10523.232, 389.486, 52824.193 24/05/21,10:12:17,04,10,1, 11.9,1,1, 10.368, 10523.456, 389.760, 52823.399 24/05/21,10:12:17,05,10,1, 11.9,1,1, 10.368, 10522.951, 389.997, 52823.760 24/05/21,10:12:17,06,10,1, 11.9,1,1, 10.368, 10523.127, 389.190, 52823.575 24/05/21,10:12:17,07,10,1, 11.9,1,1, 10.368, 10522.946, 389.982, 52822.909 24/05/21,10:12:17,08,10,1, 11.9,1,1, 10.368, 10522.664, 389.761, 52823.760 24/05/21,10:12:17,09,10,1, 11.9,1,1, 10.368, 10523.191, 389.535, 52823.474 24/05/21,10:12:17,10,10,1, 11.9,1,1, 10.368, 10522.986, 390.362, 52823.591 24/05/21,10:12:17,11,10,1, 11.9,1,1, 10.368, 10523.202, 389.442, 52824.247 24/05/21,10:12:17,12,10,1, 11.9,1,1, 10.368, 10523.464, 389.758, 52823.483 24/05/21,10:12:17,13,10,1, 11.9,1,1, 10.368, 10522.975, 389.992, 52823.678 24/05/21,10:12:17,14,10,1, 11.9,1,1, 10.368, 10523.092, 389.163, 52823.639 24/05/21,10:12:17,15,10,1, 11.9,1,1, 10.368, 10522.898, 390.033, 52823.161 24/05/21,10:12:17,16,10,1, 11.9,1,1, 10.368, 10522.618, 389.759, 52823.701 24/05/21,10:12:17,17,10,1, 11.9,1,1, 10.368, 10523.110, 389.455, 52823.498 24/05/21,10:12:17,18,10,1, 11.9,1,1, 10.368, 10522.968, 390.330, 52823.640 24/05/21,10:12:17,19,10,1, 11.9,1,1, 10.368, 10523.163, 389.463, 52824.236 24/05/21,10:12:18,00,10,1, 11.9,1,1, 10.368, 10523.155, 389.463, 52824.236 24/05/21,10:12:18,01,10,1, 11.9,1,1, 10.368, 10522.830, 389.347, 52823.432 24/05/21,10:12:18,02,10,1, 11.9,1,1, 10.368, 10522.745, 390.259, 52823.375 24/05/21,10:12:18,03,10,1, 11.9,1,1, 10.368, 10522.894, 389.600, 52824.234 24/05/21,10:12:18,04,10,1, 11.9,1,1, 10.368, 10523.300, 389.692, 52823.691 24/05/21,10:12:18,05,10,1, 11.9,1,1, 10.368, 10522.866, 390.116, 52823.877 24/05/21,10:12:18,06,10,1, 11.9,1,1, 10.368, 10523.043, 389.218, 52823.917 24/05/21,10:12:18,07,10,1, 11.9,1,1, 10.368, 10522.897, 389.867, 52823.097 24/05/21,10:12:18,08,10,1, 11.9,1,1, 10.368, 10522.448, 389.739, 52823.636 24/05/21,10:12:18,09,10,1, 11.9,1,1, 10.368, 10522.896, 389.326, 52823.422 24/05/21,10:12:18,10,10,1, 11.9,1,1, 10.368, 10522.729, 390.217, 52823.445 24/05/21,10:12:18,11,10,1, 11.9,1,1, 10.368, 10522.826, 389.570, 52824.119 24/05/21,10:12:18,12,10,1, 11.9,1,1, 10.368, 10523.267, 389.684, 52823.633 24/05/21,10:12:18,13,10,1, 11.9,1,1, 10.368, 10522.910, 390.100, 52823.916 24/05/21,10:12:18,14,10,1, 11.9,1,1, 10.368, 10523.002, 389.168, 52823.917 24/05/21,10:12:18,15,10,1, 11.9,1,1, 10.368, 10522.878, 389.886, 52823.186 24/05/21,10:12:18,16,10,1, 11.9,1,1, 10.368, 10522.491, 389.754, 52823.620 24/05/21,10:12:18,17,10,1, 11.9,1,1, 10.368, 10522.786, 389.244, 52823.433 24/05/21,10:12:18,18,10,1, 11.9,1,1, 10.368, 10522.681, 390.196, 52823.315 24/05/21,10:12:18,19,10,1, 11.9,1,1, 10.368, 10522.810, 389.528, 52824.084 24/05/21,10:12:19,00,10,1, 11.9,1,1, 10.367, 10522.804, 389.528, 52824.084 24/05/21,10:12:19,01,10,1, 11.9,1,1, 10.367, 10522.878, 389.180, 52823.726 24/05/21,10:12:19,02,10,1, 11.9,1,1, 10.367, 10522.326, 390.026, 52822.704 24/05/21,10:12:19,03,10,1, 11.9,1,1, 10.367, 10522.411, 389.632, 52824.375 24/05/21,10:12:19,04,10,1, 11.9,1,1, 10.367, 10523.248, 389.543, 52823.659 24/05/21,10:12:19,05,10,1, 11.9,1,1, 10.367, 10522.522, 390.141, 52823.479 24/05/21,10:12:19,06,10,1, 11.9,1,1, 10.367, 10522.996, 389.306, 52824.538 24/05/21,10:12:19,07,10,1, 11.9,1,1, 10.367, 10522.953, 389.683, 52822.966 24/05/21,10:12:19,08,10,1, 11.9,1,1, 10.367, 10522.223, 389.739, 52823.645 24/05/21,10:12:19,09,10,1, 11.9,1,1, 10.367, 10522.894, 389.177, 52823.895 24/05/21,10:12:19,10,10,1, 11.9,1,1, 10.367, 10522.352, 390.037, 52822.819 24/05/21,10:12:19,11,10,1, 11.9,1,1, 10.367, 10522.393, 389.611, 52824.333 24/05/21,10:12:19,12,10,1, 11.9,1,1, 10.367, 10523.184, 389.577, 52823.680 24/05/21,10:12:19,13,10,1, 11.9,1,1, 10.367, 10522.479, 390.159, 52823.462 24/05/21,10:12:19,14,10,1, 11.9,1,1, 10.367, 10522.992, 389.314, 52824.579 24/05/21,10:12:19,15,10,1, 11.9,1,1, 10.367, 10522.943, 389.731, 52823.040 24/05/21,10:12:19,16,10,1, 11.9,1,1, 10.367, 10522.175, 389.777, 52823.639 24/05/21,10:12:19,17,10,1, 11.9,1,1, 10.367, 10522.887, 389.189, 52823.830 24/05/21,10:12:19,18,10,1, 11.9,1,1, 10.367, 10522.338, 390.003, 52822.699 24/05/21,10:12:19,19,10,1, 11.9,1,1, 10.367, 10522.325, 389.664, 52824.337 24/05/21,10:12:20,00,09,1, 11.9,1,1, 10.373, 10522.320, 389.664, 52824.337 24/05/21,10:12:20,01,09,1, 11.9,1,1, 10.373, 10523.209, 389.206, 52824.914 24/05/21,10:12:20,02,09,1, 11.9,1,1, 10.373, 10522.166, 389.769, 52821.903 24/05/21,10:12:20,03,09,1, 11.9,1,1, 10.373, 10521.810, 389.738, 52824.532 24/05/21,10:12:20,04,09,1, 11.9,1,1, 10.373, 10523.459, 389.464, 52824.140 24/05/21,10:12:20,05,09,1, 11.9,1,1, 10.373, 10521.881, 390.069, 52822.509 24/05/21,10:12:20,06,09,1, 11.9,1,1, 10.373, 10522.894, 389.521, 52825.626 24/05/21,10:12:20,07,09,1, 11.9,1,1, 10.373, 10523.248, 389.537, 52822.958 24/05/21,10:12:20,08,09,1, 11.9,1,1, 10.373, 10521.675, 389.810, 52823.313 24/05/21,10:12:20,09,09,1, 11.9,1,1, 10.373, 10523.196, 389.166, 52824.937 24/05/21,10:12:20,10,09,1, 11.9,1,1, 10.373, 10522.143, 389.717, 52821.730 24/05/21,10:12:20,11,09,1, 11.9,1,1, 10.373, 10521.801, 389.769, 52824.514 24/05/21,10:12:20,12,09,1, 11.9,1,1, 10.373, 10523.362, 389.411, 52824.164 24/05/21,10:12:20,13,09,1, 11.9,1,1, 10.373, 10521.876, 390.010, 52822.507 24/05/21,10:12:20,14,09,1, 11.9,1,1, 10.373, 10522.874, 389.532, 52825.633 24/05/21,10:12:20,15,09,1, 11.9,1,1, 10.373, 10523.257, 389.528, 52822.983 24/05/21,10:12:20,16,09,1, 11.9,1,1, 10.373, 10521.620, 389.834, 52823.309 24/05/21,10:12:20,17,09,1, 11.9,1,1, 10.373, 10523.183, 389.198, 52824.978 24/05/21,10:12:20,18,09,1, 11.9,1,1, 10.373, 10522.124, 389.721, 52821.804 24/05/21,10:12:20,19,09,1, 11.9,1,1, 10.373, 10521.757, 389.723, 52824.418 24/05/21,10:12:21,00,10,1, 11.9,1,1, 10.368, 10521.753, 389.723, 52824.418 24/05/21,10:12:21,01,10,1, 11.9,1,1, 10.368, 10523.013, 389.194, 52825.230 24/05/21,10:12:21,02,10,1, 11.9,1,1, 10.368, 10522.279, 389.555, 52821.902 24/05/21,10:12:21,03,10,1, 11.9,1,1, 10.368, 10521.414, 389.668, 52824.104 24/05/21,10:12:21,04,10,1, 11.9,1,1, 10.368, 10523.097, 389.280, 52824.334 24/05/21,10:12:21,05,10,1, 11.9,1,1, 10.368, 10521.647, 389.959, 52822.232 24/05/21,10:12:21,06,10,1, 11.9,1,1, 10.368, 10522.434, 389.532, 52825.437 24/05/21,10:12:21,07,10,1, 11.9,1,1, 10.368, 10523.270, 389.492, 52823.507 24/05/21,10:12:21,08,10,1, 11.9,1,1, 10.368, 10521.648, 389.858, 52823.213 24/05/21,10:12:21,09,10,1, 11.9,1,1, 10.368, 10522.969, 389.168, 52825.249 24/05/21,10:12:21,10,10,1, 11.9,1,1, 10.368, 10522.346, 389.582, 52822.028 24/05/21,10:12:21,11,10,1, 11.9,1,1, 10.368, 10521.404, 389.623, 52824.142 24/05/21,10:12:21,12,10,1, 11.9,1,1, 10.368, 10523.052, 389.304, 52824.371 24/05/21,10:12:21,13,10,1, 11.9,1,1, 10.368, 10521.656, 389.973, 52822.194 24/05/21,10:12:21,14,10,1, 11.9,1,1, 10.368, 10522.383, 389.593, 52825.482 24/05/21,10:12:21,15,10,1, 11.9,1,1, 10.368, 10523.226, 389.453, 52823.508 24/05/21,10:12:21,16,10,1, 11.9,1,1, 10.368, 10521.602, 389.861, 52823.151 24/05/21,10:12:21,17,10,1, 11.9,1,1, 10.368, 10522.970, 389.232, 52825.399 24/05/21,10:12:21,18,10,1, 11.9,1,1, 10.368, 10522.360, 389.528, 52822.056 24/05/21,10:12:21,19,10,1, 11.9,1,1, 10.368, 10521.430, 389.647, 52824.104 24/05/21,10:12:22,00,10,1, 11.9,1,1, 10.368, 10521.427, 389.647, 52824.104 24/05/21,10:12:22,01,10,1, 11.9,1,1, 10.368, 10522.840, 389.262, 52825.559 24/05/21,10:12:22,02,10,1, 11.9,1,1, 10.368, 10522.555, 389.494, 52822.458 24/05/21,10:12:22,03,10,1, 11.9,1,1, 10.368, 10521.256, 389.676, 52823.815 24/05/21,10:12:22,04,10,1, 11.9,1,1, 10.368, 10522.901, 389.180, 52824.737 24/05/21,10:12:22,05,10,1, 11.9,1,1, 10.368, 10521.579, 389.844, 52821.831 24/05/21,10:12:22,06,10,1, 11.9,1,1, 10.368, 10521.887, 389.620, 52825.230 24/05/21,10:12:22,07,10,1, 11.9,1,1, 10.368, 10523.146, 389.465, 52823.825 24/05/21,10:12:22,08,10,1, 11.9,1,1, 10.368, 10521.526, 389.875, 52822.866 24/05/21,10:12:22,09,10,1, 11.9,1,1, 10.368, 10522.770, 389.233, 52825.535 24/05/21,10:12:22,10,10,1, 11.9,1,1, 10.368, 10522.515, 389.536, 52822.389 24/05/21,10:12:22,11,10,1, 11.9,1,1, 10.368, 10521.177, 389.649, 52823.558 24/05/21,10:12:22,12,10,1, 11.9,1,1, 10.368, 10522.834, 389.202, 52824.593 24/05/21,10:12:22,13,10,1, 11.9,1,1, 10.368, 10521.600, 389.795, 52821.879 24/05/21,10:12:22,14,10,1, 11.9,1,1, 10.368, 10521.824, 389.622, 52825.036 24/05/21,10:12:22,15,10,1, 11.9,1,1, 10.368, 10523.182, 389.419, 52823.930 24/05/21,10:12:22,16,10,1, 11.9,1,1, 10.368, 10521.536, 389.949, 52822.917 24/05/21,10:12:22,17,10,1, 11.9,1,1, 10.368, 10522.781, 389.268, 52825.605 24/05/21,10:12:22,18,10,1, 11.9,1,1, 10.368, 10522.573, 389.433, 52822.543 24/05/21,10:12:22,19,10,1, 11.9,1,1, 10.368, 10521.242, 389.667, 52823.661 24/05/21,10:12:23,00,09,1, 11.7,1,1, 10.370, 10521.235, 389.667, 52823.661 24/05/21,10:12:23,01,09,1, 11.7,1,1, 10.370, 10522.478, 389.353, 52825.679 24/05/21,10:12:23,02,09,1, 11.7,1,1, 10.370, 10522.741, 389.377, 52822.888 24/05/21,10:12:23,03,09,1, 11.7,1,1, 10.370, 10521.232, 389.649, 52823.461 24/05/21,10:12:23,04,09,1, 11.7,1,1, 10.370, 10522.711, 389.075, 52824.937 24/05/21,10:12:23,05,09,1, 11.7,1,1, 10.370, 10521.693, 389.564, 52821.841 24/05/21,10:12:23,06,09,1, 11.7,1,1, 10.370, 10521.350, 389.562, 52824.543 24/05/21,10:12:23,07,09,1, 11.7,1,1, 10.370, 10522.976, 389.286, 52824.092 24/05/21,10:12:23,08,09,1, 11.7,1,1, 10.370, 10521.469, 389.909, 52822.636 24/05/21,10:12:23,09,09,1, 11.7,1,1, 10.370, 10522.488, 389.360, 52825.636 24/05/21,10:12:23,10,09,1, 11.7,1,1, 10.370, 10522.798, 389.398, 52823.089 24/05/21,10:12:23,11,09,1, 11.7,1,1, 10.370, 10521.165, 389.672, 52823.483 24/05/21,10:12:23,12,09,1, 11.7,1,1, 10.370, 10522.727, 389.081, 52824.930 24/05/21,10:12:23,13,09,1, 11.7,1,1, 10.370, 10521.689, 389.596, 52821.803 24/05/21,10:12:23,14,09,1, 11.7,1,1, 10.370, 10521.366, 389.513, 52824.577 24/05/21,10:12:23,15,09,1, 11.7,1,1, 10.370, 10522.896, 389.275, 52824.237 24/05/21,10:12:23,16,09,1, 11.7,1,1, 10.370, 10521.383, 389.865, 52822.638 24/05/21,10:12:23,17,09,1, 11.7,1,1, 10.370, 10522.386, 389.358, 52825.620 24/05/21,10:12:23,18,09,1, 11.7,1,1, 10.370, 10522.730, 389.338, 52822.994 24/05/21,10:12:23,19,09,1, 11.7,1,1, 10.370, 10521.229, 389.655, 52823.502 24/05/21,10:12:24,00,09,1, 11.9,1,1, 10.370, 10521.227, 389.655, 52823.502 24/05/21,10:12:24,01,09,1, 11.9,1,1, 10.370, 10522.104, 389.445, 52825.641 24/05/21,10:12:24,02,09,1, 11.9,1,1, 10.370, 10522.840, 389.365, 52823.398 24/05/21,10:12:24,03,09,1, 11.9,1,1, 10.370, 10521.173, 389.697, 52823.217 24/05/21,10:12:24,04,09,1, 11.9,1,1, 10.370, 10522.616, 388.992, 52825.228 24/05/21,10:12:24,05,09,1, 11.9,1,1, 10.370, 10521.860, 389.415, 52822.156 24/05/21,10:12:24,06,09,1, 11.9,1,1, 10.370, 10521.059, 389.506, 52824.328 24/05/21,10:12:24,07,09,1, 11.9,1,1, 10.370, 10522.578, 389.091, 52823.947 24/05/21,10:12:24,08,09,1, 11.9,1,1, 10.370, 10521.479, 389.866, 52822.741 24/05/21,10:12:24,09,09,1, 11.9,1,1, 10.370, 10522.094, 389.319, 52825.108 24/05/21,10:12:24,10,09,1, 11.9,1,1, 10.370, 10522.703, 389.326, 52823.656 24/05/21,10:12:24,11,09,1, 11.9,1,1, 10.370, 10521.518, 389.697, 52823.626 24/05/21,10:12:24,12,09,1, 11.9,1,1, 10.370, 10522.406, 388.919, 52824.825 24/05/21,10:12:24,13,09,1, 11.9,1,1, 10.370, 10521.880, 389.507, 52822.594 24/05/21,10:12:24,14,09,1, 11.9,1,1, 10.370, 10521.258, 389.490, 52824.058 24/05/21,10:12:24,15,09,1, 11.9,1,1, 10.370, 10522.379, 389.092, 52824.163 24/05/21,10:12:24,16,09,1, 11.9,1,1, 10.370, 10521.500, 389.859, 52822.926 24/05/21,10:12:24,17,09,1, 11.9,1,1, 10.370, 10522.031, 389.362, 52825.228 24/05/21,10:12:24,18,09,1, 11.9,1,1, 10.370, 10522.685, 389.369, 52823.724 24/05/21,10:12:24,19,09,1, 11.9,1,1, 10.370, 10521.523, 389.756, 52823.636 24/05/21,10:12:25,00,09,1, 11.9,1,1, 10.372, 10521.519, 389.756, 52823.636 24/05/21,10:12:25,01,09,1, 11.9,1,1, 10.372, 10521.744, 389.371, 52825.018 24/05/21,10:12:25,02,09,1, 11.9,1,1, 10.372, 10522.608, 389.273, 52823.887 24/05/21,10:12:25,03,09,1, 11.9,1,1, 10.372, 10521.494, 389.749, 52823.491 24/05/21,10:12:25,04,09,1, 11.9,1,1, 10.372, 10522.353, 388.967, 52825.131 24/05/21,10:12:25,05,09,1, 11.9,1,1, 10.372, 10522.140, 389.325, 52822.813 24/05/21,10:12:25,06,09,1, 11.9,1,1, 10.372, 10521.188, 389.439, 52823.935 24/05/21,10:12:25,07,09,1, 11.9,1,1, 10.372, 10522.300, 388.986, 52824.291 24/05/21,10:12:25,08,09,1, 11.9,1,1, 10.372, 10521.421, 389.698, 52822.646 24/05/21,10:12:25,09,09,1, 11.9,1,1, 10.372, 10521.687, 389.359, 52824.872 24/05/21,10:12:25,10,09,1, 11.9,1,1, 10.372, 10522.632, 389.258, 52823.921 24/05/21,10:12:25,11,09,1, 11.9,1,1, 10.372, 10521.525, 389.740, 52823.514 24/05/21,10:12:25,12,09,1, 11.9,1,1, 10.372, 10522.434, 388.959, 52825.150 24/05/21,10:12:25,13,09,1, 11.9,1,1, 10.372, 10522.126, 389.323, 52822.897 24/05/21,10:12:25,14,09,1, 11.9,1,1, 10.372, 10521.184, 389.428, 52823.861 24/05/21,10:12:25,15,09,1, 11.9,1,1, 10.372, 10522.286, 388.933, 52824.261 24/05/21,10:12:25,16,09,1, 11.9,1,1, 10.372, 10521.474, 389.715, 52822.677 24/05/21,10:12:25,17,09,1, 11.9,1,1, 10.372, 10521.604, 389.373, 52824.908 24/05/21,10:12:25,18,09,1, 11.9,1,1, 10.372, 10522.602, 389.275, 52823.925 24/05/21,10:12:25,19,09,1, 11.9,1,1, 10.372, 10521.451, 389.739, 52823.445 24/05/21,10:12:26,00,10,1, 11.9,1,1, 10.368, 10521.444, 389.739, 52823.445 24/05/21,10:12:26,01,10,1, 11.9,1,1, 10.368, 10521.382, 389.293, 52824.676 24/05/21,10:12:26,02,10,1, 11.9,1,1, 10.368, 10522.466, 389.096, 52824.066 24/05/21,10:12:26,03,10,1, 11.9,1,1, 10.368, 10521.456, 389.758, 52823.337 24/05/21,10:12:26,04,10,1, 11.9,1,1, 10.368, 10522.190, 389.051, 52825.326 24/05/21,10:12:26,05,10,1, 11.9,1,1, 10.368, 10522.383, 389.220, 52823.283 24/05/21,10:12:26,06,10,1, 11.9,1,1, 10.368, 10521.216, 389.432, 52823.768 24/05/21,10:12:26,07,10,1, 11.9,1,1, 10.368, 10522.236, 388.807, 52824.451 24/05/21,10:12:26,08,10,1, 11.9,1,1, 10.368, 10521.483, 389.483, 52822.449 24/05/21,10:12:26,09,10,1, 11.9,1,1, 10.368, 10521.334, 389.285, 52824.522 24/05/21,10:12:26,10,10,1, 11.9,1,1, 10.368, 10522.461, 389.084, 52824.023 24/05/21,10:12:26,11,10,1, 11.9,1,1, 10.368, 10521.447, 389.733, 52823.246 24/05/21,10:12:26,12,10,1, 11.9,1,1, 10.368, 10522.193, 389.023, 52825.286 24/05/21,10:12:26,13,10,1, 11.9,1,1, 10.368, 10522.368, 389.233, 52823.309 24/05/21,10:12:26,14,10,1, 11.9,1,1, 10.368, 10521.248, 389.470, 52823.633 24/05/21,10:12:26,15,10,1, 11.9,1,1, 10.368, 10522.291, 388.780, 52824.498 24/05/21,10:12:26,16,10,1, 11.9,1,1, 10.368, 10521.541, 389.515, 52822.561 24/05/21,10:12:26,17,10,1, 11.9,1,1, 10.368, 10521.281, 389.331, 52824.525 24/05/21,10:12:26,18,10,1, 11.9,1,1, 10.368, 10522.433, 389.078, 52824.095 24/05/21,10:12:26,19,10,1, 11.9,1,1, 10.368, 10521.416, 389.774, 52823.232 24/05/21,10:12:27,00,10,1, 11.9,1,1, 10.370, 10521.411, 389.774, 52823.232 24/05/21,10:12:27,01,10,1, 11.9,1,1, 10.370, 10521.137, 389.255, 52824.159 24/05/21,10:12:27,02,10,1, 11.9,1,1, 10.370, 10522.357, 388.930, 52824.175 24/05/21,10:12:27,03,10,1, 11.9,1,1, 10.370, 10521.423, 389.702, 52823.047 24/05/21,10:12:27,04,10,1, 11.9,1,1, 10.370, 10521.963, 389.069, 52825.254 24/05/21,10:12:27,05,10,1, 11.9,1,1, 10.370, 10522.488, 389.185, 52823.641 24/05/21,10:12:27,06,10,1, 11.9,1,1, 10.370, 10521.306, 389.473, 52823.711 24/05/21,10:12:27,07,10,1, 11.9,1,1, 10.370, 10522.244, 388.775, 52824.852 24/05/21,10:12:27,08,10,1, 11.9,1,1, 10.370, 10521.670, 389.297, 52822.543 24/05/21,10:12:27,09,10,1, 11.9,1,1, 10.370, 10521.136, 389.207, 52824.105 24/05/21,10:12:27,10,10,1, 11.9,1,1, 10.370, 10522.292, 388.936, 52824.121 24/05/21,10:12:27,11,10,1, 11.9,1,1, 10.370, 10521.396, 389.681, 52823.084 24/05/21,10:12:27,12,10,1, 11.9,1,1, 10.370, 10521.897, 389.069, 52825.129 24/05/21,10:12:27,13,10,1, 11.9,1,1, 10.370, 10522.512, 389.093, 52823.567 24/05/21,10:12:27,14,10,1, 11.9,1,1, 10.370, 10521.424, 389.506, 52823.698 24/05/21,10:12:27,15,10,1, 11.9,1,1, 10.370, 10522.251, 388.711, 52824.798 24/05/21,10:12:27,16,10,1, 11.9,1,1, 10.370, 10521.688, 389.287, 52822.644 24/05/21,10:12:27,17,10,1, 11.9,1,1, 10.370, 10521.106, 389.243, 52824.126 24/05/21,10:12:27,18,10,1, 11.9,1,1, 10.370, 10522.254, 388.886, 52824.133 24/05/21,10:12:27,19,10,1, 11.9,1,1, 10.370, 10521.387, 389.638, 52822.990 24/05/21,10:12:28,00,09,1, 11.9,1,1, 10.371, 10521.386, 389.638, 52822.990 24/05/21,10:12:28,01,09,1, 11.9,1,1, 10.371, 10521.073, 389.212, 52823.893 24/05/21,10:12:28,02,09,1, 11.9,1,1, 10.371, 10522.187, 388.671, 52824.255 24/05/21,10:12:28,03,09,1, 11.9,1,1, 10.371, 10521.361, 389.451, 52822.810 24/05/21,10:12:28,04,09,1, 11.9,1,1, 10.371, 10521.598, 389.113, 52825.137 24/05/21,10:12:28,05,09,1, 11.9,1,1, 10.371, 10522.462, 389.016, 52823.940 24/05/21,10:12:28,06,09,1, 11.9,1,1, 10.371, 10521.392, 389.521, 52823.574 24/05/21,10:12:28,07,09,1, 11.9,1,1, 10.371, 10522.216, 388.740, 52825.159 24/05/21,10:12:28,08,09,1, 11.9,1,1, 10.371, 10521.974, 389.113, 52822.915 24/05/21,10:12:28,09,09,1, 11.9,1,1, 10.371, 10521.090, 389.188, 52823.952 24/05/21,10:12:28,10,09,1, 11.9,1,1, 10.371, 10522.183, 388.680, 52824.418 24/05/21,10:12:28,11,09,1, 11.9,1,1, 10.371, 10521.282, 389.482, 52822.848 24/05/21,10:12:28,12,09,1, 11.9,1,1, 10.371, 10521.533, 389.082, 52824.960 24/05/21,10:12:28,13,09,1, 11.9,1,1, 10.371, 10522.514, 389.045, 52824.109 24/05/21,10:12:28,14,09,1, 11.9,1,1, 10.371, 10521.378, 389.579, 52823.592 24/05/21,10:12:28,15,09,1, 11.9,1,1, 10.371, 10522.256, 388.765, 52825.158 24/05/21,10:12:28,16,09,1, 11.9,1,1, 10.371, 10522.004, 389.143, 52822.967 24/05/21,10:12:28,17,09,1, 11.9,1,1, 10.371, 10521.047, 389.171, 52823.912 24/05/21,10:12:28,18,09,1, 11.9,1,1, 10.371, 10522.156, 388.674, 52824.312 24/05/21,10:12:28,19,09,1, 11.9,1,1, 10.371, 10521.345, 389.454, 52822.748 24/05/21,10:12:29,00,08,1, 11.9,1,1, 10.369, 10521.344, 389.454, 52822.748 24/05/21,10:12:29,01,08,1, 11.9,1,1, 10.369, 10521.073, 389.254, 52823.756 24/05/21,10:12:29,02,08,1, 11.9,1,1, 10.369, 10522.210, 388.619, 52824.563 24/05/21,10:12:29,03,08,1, 11.9,1,1, 10.369, 10521.401, 389.320, 52822.485 24/05/21,10:12:29,04,08,1, 11.9,1,1, 10.369, 10521.222, 389.125, 52824.678 24/05/21,10:12:29,05,08,1, 11.9,1,1, 10.369, 10522.426, 388.940, 52824.144 24/05/21,10:12:29,06,08,1, 11.9,1,1, 10.369, 10521.325, 389.503, 52823.323 24/05/21,10:12:29,07,08,1, 11.9,1,1, 10.369, 10522.099, 388.865, 52825.343 24/05/21,10:12:29,08,08,1, 11.9,1,1, 10.369, 10522.298, 389.018, 52823.253 24/05/21,10:12:29,09,08,1, 11.9,1,1, 10.369, 10521.078, 389.212, 52823.764 24/05/21,10:12:29,10,08,1, 11.9,1,1, 10.369, 10522.147, 388.596, 52824.593 24/05/21,10:12:29,11,08,1, 11.9,1,1, 10.369, 10521.416, 389.297, 52822.615 24/05/21,10:12:29,12,08,1, 11.9,1,1, 10.369, 10521.193, 389.093, 52824.634 24/05/21,10:12:29,13,08,1, 11.9,1,1, 10.369, 10522.364, 388.871, 52824.133 24/05/21,10:12:29,14,08,1, 11.9,1,1, 10.369, 10521.351, 389.536, 52823.285 24/05/21,10:12:29,15,08,1, 11.9,1,1, 10.369, 10522.067, 388.830, 52825.369 24/05/21,10:12:29,16,08,1, 11.9,1,1, 10.369, 10522.303, 389.010, 52823.346 24/05/21,10:12:29,17,08,1, 11.9,1,1, 10.369, 10521.085, 389.229, 52823.617 24/05/21,10:12:29,18,08,1, 11.9,1,1, 10.369, 10522.130, 388.588, 52824.589 24/05/21,10:12:29,19,08,1, 11.9,1,1, 10.369, 10521.413, 389.283, 52822.566 24/05/21,10:12:30,00,07,1, 11.9,1,1, 10.369, 10521.411, 389.283, 52822.566 24/05/21,10:12:30,01,07,1, 11.9,1,1, 10.369, 10521.273, 389.259, 52823.724 24/05/21,10:12:30,02,07,1, 11.9,1,1, 10.369, 10522.056, 388.503, 52824.813 24/05/21,10:12:30,03,07,1, 11.9,1,1, 10.369, 10521.590, 389.075, 52822.553 24/05/21,10:12:30,04,07,1, 11.9,1,1, 10.369, 10521.020, 389.036, 52824.139 24/05/21,10:12:30,05,07,1, 11.9,1,1, 10.369, 10522.196, 388.706, 52824.176 24/05/21,10:12:30,06,07,1, 11.9,1,1, 10.369, 10521.285, 389.451, 52823.008 24/05/21,10:12:30,07,07,1, 11.9,1,1, 10.369, 10521.797, 388.867, 52825.354 24/05/21,10:12:30,08,07,1, 11.9,1,1, 10.369, 10522.404, 388.874, 52823.681 24/05/21,10:12:30,09,07,1, 11.9,1,1, 10.369, 10521.210, 389.224, 52823.574 24/05/21,10:12:30,10,07,1, 11.9,1,1, 10.369, 10522.203, 388.508, 52824.843 24/05/21,10:12:30,11,07,1, 11.9,1,1, 10.369, 10521.584, 389.072, 52822.671 24/05/21,10:12:30,12,07,1, 11.9,1,1, 10.369, 10521.006, 389.009, 52824.172 24/05/21,10:12:30,13,07,1, 11.9,1,1, 10.369, 10522.173, 388.692, 52824.242 24/05/21,10:12:30,14,07,1, 11.9,1,1, 10.369, 10521.309, 389.451, 52823.024 24/05/21,10:12:30,15,07,1, 11.9,1,1, 10.369, 10521.756, 388.902, 52825.276 24/05/21,10:12:30,16,07,1, 11.9,1,1, 10.369, 10522.436, 388.898, 52823.704 24/05/21,10:12:30,17,07,1, 11.9,1,1, 10.369, 10521.276, 389.304, 52823.610 24/05/21,10:12:30,18,07,1, 11.9,1,1, 10.369, 10522.178, 388.484, 52824.874 24/05/21,10:12:30,19,07,1, 11.9,1,1, 10.369, 10521.637, 389.038, 52822.713 24/05/21,10:12:31,00,08,1, 11.9,1,1, 10.369, 10521.636, 389.038, 52822.713 24/05/21,10:12:31,01,08,1, 11.9,1,1, 10.369, 10521.277, 389.315, 52823.546 24/05/21,10:12:31,02,08,1, 11.9,1,1, 10.369, 10522.157, 388.548, 52825.102 24/05/21,10:12:31,03,08,1, 11.9,1,1, 10.369, 10521.938, 388.964, 52822.932 24/05/21,10:12:31,04,08,1, 11.9,1,1, 10.369, 10520.959, 389.038, 52823.929 24/05/21,10:12:31,05,08,1, 11.9,1,1, 10.369, 10522.027, 388.489, 52824.335 24/05/21,10:12:31,06,08,1, 11.9,1,1, 10.369, 10521.267, 389.322, 52822.729 24/05/21,10:12:31,07,08,1, 11.9,1,1, 10.369, 10521.486, 388.914, 52824.924 24/05/21,10:12:31,08,08,1, 11.9,1,1, 10.369, 10522.404, 388.810, 52823.975 24/05/21,10:12:31,09,08,1, 11.9,1,1, 10.369, 10521.274, 389.343, 52823.502 24/05/21,10:12:31,10,08,1, 11.9,1,1, 10.369, 10522.132, 388.566, 52825.160 24/05/21,10:12:31,11,08,1, 11.9,1,1, 10.369, 10521.914, 388.966, 52822.923 24/05/21,10:12:31,12,08,1, 11.9,1,1, 10.369, 10520.978, 389.063, 52823.924 24/05/21,10:12:31,13,08,1, 11.9,1,1, 10.369, 10522.070, 388.563, 52824.459 24/05/21,10:12:31,14,08,1, 11.9,1,1, 10.369, 10521.268, 389.308, 52822.811 24/05/21,10:12:31,15,08,1, 11.9,1,1, 10.369, 10521.399, 388.900, 52824.842 24/05/21,10:12:31,16,08,1, 11.9,1,1, 10.369, 10522.407, 388.832, 52823.910 24/05/21,10:12:31,17,08,1, 11.9,1,1, 10.369, 10521.329, 389.328, 52823.592 24/05/21,10:12:31,18,08,1, 11.9,1,1, 10.369, 10522.110, 388.555, 52825.317 24/05/21,10:12:31,19,08,1, 11.9,1,1, 10.369, 10521.905, 388.918, 52822.981 24/05/21,10:12:32,00,08,1, 11.9,1,1, 10.372, 10521.903, 388.918, 52822.981 24/05/21,10:12:32,01,08,1, 11.9,1,1, 10.372, 10521.253, 389.337, 52823.272 24/05/21,10:12:32,02,08,1, 11.9,1,1, 10.372, 10522.038, 388.646, 52825.347 24/05/21,10:12:32,03,08,1, 11.9,1,1, 10.372, 10522.178, 388.845, 52823.391 24/05/21,10:12:32,04,08,1, 11.9,1,1, 10.372, 10521.021, 389.028, 52823.867 24/05/21,10:12:32,05,08,1, 11.9,1,1, 10.372, 10522.052, 388.355, 52824.527 24/05/21,10:12:32,06,08,1, 11.9,1,1, 10.372, 10521.336, 389.138, 52822.675 24/05/21,10:12:32,07,08,1, 11.9,1,1, 10.372, 10521.107, 388.937, 52824.696 24/05/21,10:12:32,08,08,1, 11.9,1,1, 10.372, 10522.218, 388.701, 52824.103 24/05/21,10:12:32,09,08,1, 11.9,1,1, 10.372, 10521.277, 389.334, 52823.389 24/05/21,10:12:32,10,08,1, 11.9,1,1, 10.372, 10522.004, 388.674, 52825.488 24/05/21,10:12:32,11,08,1, 11.9,1,1, 10.372, 10522.180, 388.813, 52823.374 24/05/21,10:12:32,12,08,1, 11.9,1,1, 10.372, 10521.017, 389.079, 52823.816 24/05/21,10:12:32,13,08,1, 11.9,1,1, 10.372, 10522.080, 388.409, 52824.718 24/05/21,10:12:32,14,08,1, 11.9,1,1, 10.372, 10521.289, 389.087, 52822.631 24/05/21,10:12:32,15,08,1, 11.9,1,1, 10.372, 10521.069, 388.935, 52824.459 24/05/21,10:12:32,16,08,1, 11.9,1,1, 10.372, 10522.276, 388.686, 52824.139 24/05/21,10:12:32,17,08,1, 11.9,1,1, 10.372, 10521.248, 389.317, 52823.338 24/05/21,10:12:32,18,08,1, 11.9,1,1, 10.372, 10521.956, 388.640, 52825.459 24/05/21,10:12:32,19,08,1, 11.9,1,1, 10.372, 10522.161, 388.812, 52823.389 24/05/21,10:12:33,00,09,1, 11.9,1,1, 10.370, 10522.153, 388.812, 52823.389 24/05/21,10:12:33,01,09,1, 11.9,1,1, 10.370, 10521.201, 389.341, 52823.056 24/05/21,10:12:33,02,09,1, 11.9,1,1, 10.370, 10521.737, 388.758, 52825.372 24/05/21,10:12:33,03,09,1, 11.9,1,1, 10.370, 10522.322, 388.844, 52823.748 24/05/21,10:12:33,04,09,1, 11.9,1,1, 10.370, 10521.172, 389.146, 52823.754 24/05/21,10:12:33,05,09,1, 11.9,1,1, 10.370, 10522.119, 388.391, 52824.951 24/05/21,10:12:33,06,09,1, 11.9,1,1, 10.370, 10521.486, 388.937, 52822.651 24/05/21,10:12:33,07,09,1, 11.9,1,1, 10.370, 10520.917, 388.907, 52824.224 24/05/21,10:12:33,08,09,1, 11.9,1,1, 10.370, 10522.137, 388.588, 52824.244 24/05/21,10:12:33,09,09,1, 11.9,1,1, 10.370, 10521.154, 389.291, 52822.992 24/05/21,10:12:33,10,09,1, 11.9,1,1, 10.370, 10521.733, 388.770, 52825.275 24/05/21,10:12:33,11,09,1, 11.9,1,1, 10.370, 10522.358, 388.778, 52823.752 24/05/21,10:12:33,12,09,1, 11.9,1,1, 10.370, 10521.175, 389.154, 52823.713 24/05/21,10:12:33,13,09,1, 11.9,1,1, 10.370, 10522.050, 388.366, 52824.974 24/05/21,10:12:33,14,09,1, 11.9,1,1, 10.370, 10521.530, 388.919, 52822.627 24/05/21,10:12:33,15,09,1, 11.9,1,1, 10.370, 10520.918, 388.934, 52824.285 24/05/21,10:12:33,16,09,1, 11.9,1,1, 10.370, 10522.058, 388.585, 52824.348 24/05/21,10:12:33,17,09,1, 11.9,1,1, 10.370, 10521.120, 389.301, 52823.029 24/05/21,10:12:33,18,09,1, 11.9,1,1, 10.370, 10521.680, 388.775, 52825.294 24/05/21,10:12:33,19,09,1, 11.9,1,1, 10.370, 10522.313, 388.750, 52823.754 24/05/21,10:12:34,00,08,1, 11.9,1,1, 10.369, 10522.312, 388.750, 52823.754 24/05/21,10:12:34,01,08,1, 11.9,1,1, 10.369, 10521.151, 389.187, 52822.752 24/05/21,10:12:34,02,08,1, 11.9,1,1, 10.369, 10521.356, 388.792, 52825.032 24/05/21,10:12:34,03,08,1, 11.9,1,1, 10.369, 10522.323, 388.677, 52824.034 24/05/21,10:12:34,04,08,1, 11.9,1,1, 10.369, 10521.201, 389.259, 52823.590 24/05/21,10:12:34,05,08,1, 11.9,1,1, 10.369, 10522.047, 388.490, 52825.257 24/05/21,10:12:34,06,08,1, 11.9,1,1, 10.369, 10521.847, 388.848, 52823.017 24/05/21,10:12:34,07,08,1, 11.9,1,1, 10.369, 10520.893, 388.877, 52823.920 24/05/21,10:12:34,08,08,1, 11.9,1,1, 10.369, 10521.972, 388.401, 52824.375 24/05/21,10:12:34,09,08,1, 11.9,1,1, 10.369, 10521.113, 389.178, 52822.746 24/05/21,10:12:34,10,08,1, 11.9,1,1, 10.369, 10521.317, 388.794, 52824.950 24/05/21,10:12:34,11,08,1, 11.9,1,1, 10.369, 10522.292, 388.739, 52824.040 24/05/21,10:12:34,12,08,1, 11.9,1,1, 10.369, 10521.226, 389.282, 52823.496 24/05/21,10:12:34,13,08,1, 11.9,1,1, 10.369, 10522.043, 388.524, 52825.240 24/05/21,10:12:34,14,08,1, 11.9,1,1, 10.369, 10521.904, 388.891, 52823.187 24/05/21,10:12:34,15,08,1, 11.9,1,1, 10.369, 10520.868, 388.951, 52824.017 24/05/21,10:12:34,16,08,1, 11.9,1,1, 10.369, 10521.967, 388.389, 52824.414 24/05/21,10:12:34,17,08,1, 11.9,1,1, 10.369, 10521.195, 389.187, 52822.828 24/05/21,10:12:34,18,08,1, 11.9,1,1, 10.369, 10521.293, 388.833, 52825.055 24/05/21,10:12:34,19,08,1, 11.9,1,1, 10.369, 10522.271, 388.678, 52824.106 24/05/21,10:12:35,00,10,1, 11.9,1,1, 10.373, 10522.270, 388.678, 52824.106 24/05/21,10:12:35,01,10,1, 11.9,1,1, 10.373, 10521.268, 389.029, 52822.629 24/05/21,10:12:35,02,10,1, 11.9,1,1, 10.373, 10521.026, 388.846, 52824.574 24/05/21,10:12:35,03,10,1, 11.9,1,1, 10.373, 10522.142, 388.641, 52824.257 24/05/21,10:12:35,04,10,1, 11.9,1,1, 10.373, 10521.174, 389.316, 52823.439 24/05/21,10:12:35,05,10,1, 11.9,1,1, 10.373, 10521.880, 388.663, 52825.470 24/05/21,10:12:35,06,10,1, 11.9,1,1, 10.373, 10522.150, 388.737, 52823.549 24/05/21,10:12:35,07,10,1, 11.9,1,1, 10.373, 10521.181, 389.034, 52824.154 24/05/21,10:12:35,08,10,1, 11.9,1,1, 10.373, 10521.466, 388.348, 52824.708 24/05/21,10:12:35,09,10,1, 11.9,1,1, 10.373, 10521.470, 388.989, 52822.304 24/05/21,10:12:35,10,10,1, 11.9,1,1, 10.373, 10521.003, 388.896, 52824.318 24/05/21,10:12:35,11,10,1, 11.9,1,1, 10.373, 10522.144, 388.578, 52824.160 24/05/21,10:12:35,12,10,1, 11.9,1,1, 10.373, 10521.178, 389.268, 52823.350 24/05/21,10:12:35,13,10,1, 11.9,1,1, 10.373, 10521.822, 388.608, 52825.371 24/05/21,10:12:35,14,10,1, 11.9,1,1, 10.373, 10522.158, 388.780, 52823.539 24/05/21,10:12:35,15,10,1, 11.9,1,1, 10.373, 10521.037, 389.008, 52823.806 24/05/21,10:12:35,16,10,1, 11.9,1,1, 10.373, 10521.953, 388.334, 52824.721 24/05/21,10:12:35,17,10,1, 11.9,1,1, 10.373, 10521.295, 388.934, 52822.624 24/05/21,10:12:35,18,10,1, 11.9,1,1, 10.373, 10520.949, 388.801, 52824.506 24/05/21,10:12:35,19,10,1, 11.9,1,1, 10.373, 10522.088, 388.554, 52824.344 24/05/21,10:12:36,00,10,1, 12.0,1,1, 10.375, 10522.087, 388.554, 52824.344 24/05/21,10:12:36,01,10,1, 12.0,1,1, 10.375, 10521.523, 388.886, 52822.911 24/05/21,10:12:36,02,10,1, 12.0,1,1, 10.375, 10520.798, 388.862, 52824.227 24/05/21,10:12:36,03,10,1, 12.0,1,1, 10.375, 10521.949, 388.413, 52824.262 24/05/21,10:12:36,04,10,1, 12.0,1,1, 10.375, 10521.091, 389.221, 52823.038 24/05/21,10:12:36,05,10,1, 12.0,1,1, 10.375, 10521.556, 388.755, 52825.360 24/05/21,10:12:36,06,10,1, 12.0,1,1, 10.375, 10522.313, 388.749, 52823.942 24/05/21,10:12:36,07,10,1, 12.0,1,1, 10.375, 10521.134, 389.142, 52823.756 24/05/21,10:12:36,08,10,1, 12.0,1,1, 10.375, 10522.000, 388.329, 52825.058 24/05/21,10:12:36,09,10,1, 12.0,1,1, 10.375, 10521.591, 388.839, 52822.790 24/05/21,10:12:36,10,10,1, 12.0,1,1, 10.375, 10520.785, 388.841, 52824.257 24/05/21,10:12:36,11,10,1, 12.0,1,1, 10.375, 10521.950, 388.428, 52824.378 24/05/21,10:12:36,12,10,1, 12.0,1,1, 10.375, 10521.102, 389.226, 52823.030 24/05/21,10:12:36,13,10,1, 12.0,1,1, 10.375, 10521.494, 388.729, 52825.164 24/05/21,10:12:36,14,10,1, 12.0,1,1, 10.375, 10522.298, 388.724, 52823.819 24/05/21,10:12:36,15,10,1, 12.0,1,1, 10.375, 10521.140, 389.135, 52823.787 24/05/21,10:12:36,16,10,1, 12.0,1,1, 10.375, 10521.995, 388.411, 52825.074 24/05/21,10:12:36,17,10,1, 12.0,1,1, 10.375, 10521.544, 388.815, 52822.739 24/05/21,10:12:36,18,10,1, 12.0,1,1, 10.375, 10520.837, 388.827, 52824.228 24/05/21,10:12:36,19,10,1, 12.0,1,1, 10.375, 10521.940, 388.448, 52824.311 24/05/21,10:12:37,00,10,1, 11.8,1,1, 10.376, 10521.936, 388.448, 52824.311 24/05/21,10:12:37,01,10,1, 11.8,1,1, 10.376, 10521.880, 388.743, 52823.211 24/05/21,10:12:37,02,10,1, 11.8,1,1, 10.376, 10520.836, 388.863, 52823.980 24/05/21,10:12:37,03,10,1, 11.8,1,1, 10.376, 10521.924, 388.312, 52824.546 24/05/21,10:12:37,04,10,1, 11.8,1,1, 10.376, 10521.102, 389.071, 52822.759 24/05/21,10:12:37,05,10,1, 11.8,1,1, 10.376, 10521.133, 388.778, 52824.872 24/05/21,10:12:37,06,10,1, 11.8,1,1, 10.376, 10522.238, 388.627, 52824.157 24/05/21,10:12:37,07,10,1, 11.8,1,1, 10.376, 10521.183, 389.229, 52823.645 24/05/21,10:12:37,08,10,1, 11.8,1,1, 10.376, 10521.948, 388.460, 52825.398 24/05/21,10:12:37,09,10,1, 11.8,1,1, 10.376, 10521.892, 388.754, 52823.300 24/05/21,10:12:37,10,10,1, 11.8,1,1, 10.376, 10520.862, 388.879, 52824.054 24/05/21,10:12:37,11,10,1, 11.8,1,1, 10.376, 10521.914, 388.332, 52824.630 24/05/21,10:12:37,12,10,1, 11.8,1,1, 10.376, 10521.078, 389.076, 52822.771 24/05/21,10:12:37,13,10,1, 11.8,1,1, 10.376, 10521.154, 388.797, 52824.921 24/05/21,10:12:37,14,10,1, 11.8,1,1, 10.376, 10522.205, 388.639, 52824.192 24/05/21,10:12:37,15,10,1, 11.8,1,1, 10.376, 10521.184, 389.212, 52823.620 24/05/21,10:12:37,16,10,1, 11.8,1,1, 10.376, 10521.912, 388.464, 52825.394 24/05/21,10:12:37,17,10,1, 11.8,1,1, 10.376, 10521.903, 388.751, 52823.228 24/05/21,10:12:37,18,10,1, 11.8,1,1, 10.376, 10520.910, 388.877, 52823.962 24/05/21,10:12:37,19,10,1, 11.8,1,1, 10.376, 10521.868, 388.300, 52824.550 24/05/21,10:12:38,00,10,1, 11.9,1,1, 10.375, 10521.861, 388.300, 52824.550 24/05/21,10:12:38,01,10,1, 11.9,1,1, 10.375, 10522.115, 388.729, 52823.602 24/05/21,10:12:38,02,10,1, 11.9,1,1, 10.375, 10520.994, 388.962, 52823.903 24/05/21,10:12:38,03,10,1, 11.9,1,1, 10.375, 10521.881, 388.282, 52824.853 24/05/21,10:12:38,04,10,1, 11.9,1,1, 10.375, 10521.244, 388.955, 52822.780 24/05/21,10:12:38,05,10,1, 11.9,1,1, 10.375, 10520.892, 388.836, 52824.628 24/05/21,10:12:38,06,10,1, 11.9,1,1, 10.375, 10522.076, 388.565, 52824.323 24/05/21,10:12:38,07,10,1, 11.9,1,1, 10.375, 10521.128, 389.279, 52823.417 24/05/21,10:12:38,08,10,1, 11.9,1,1, 10.375, 10521.759, 388.647, 52825.568 24/05/21,10:12:38,09,10,1, 11.9,1,1, 10.375, 10522.189, 388.745, 52823.723 24/05/21,10:12:38,10,10,1, 11.9,1,1, 10.375, 10520.988, 388.995, 52823.965 24/05/21,10:12:38,11,10,1, 11.9,1,1, 10.375, 10521.948, 388.280, 52824.830 24/05/21,10:12:38,12,10,1, 11.9,1,1, 10.375, 10521.316, 388.936, 52822.750 24/05/21,10:12:38,13,10,1, 11.9,1,1, 10.375, 10520.872, 388.828, 52824.598 24/05/21,10:12:38,14,10,1, 11.9,1,1, 10.375, 10522.070, 388.512, 52824.287 24/05/21,10:12:38,15,10,1, 11.9,1,1, 10.375, 10521.104, 389.255, 52823.366 24/05/21,10:12:38,16,10,1, 11.9,1,1, 10.375, 10521.754, 388.587, 52825.460 24/05/21,10:12:38,17,10,1, 11.9,1,1, 10.375, 10522.123, 388.742, 52823.741 24/05/21,10:12:38,18,10,1, 11.9,1,1, 10.375, 10520.958, 389.011, 52823.954 24/05/21,10:12:38,19,10,1, 11.9,1,1, 10.375, 10521.915, 388.285, 52824.928 24/05/21,10:12:39,00,10,1, 11.9,1,1, 10.373, 10521.911, 388.285, 52824.928 24/05/21,10:12:39,01,10,1, 11.9,1,1, 10.373, 10522.186, 388.690, 52823.963 24/05/21,10:12:39,02,10,1, 11.9,1,1, 10.373, 10521.070, 389.086, 52823.832 24/05/21,10:12:39,03,10,1, 11.9,1,1, 10.373, 10521.919, 388.306, 52825.079 24/05/21,10:12:39,04,10,1, 11.9,1,1, 10.373, 10521.442, 388.856, 52822.848 24/05/21,10:12:39,05,10,1, 11.9,1,1, 10.373, 10520.764, 388.823, 52824.222 24/05/21,10:12:39,06,10,1, 11.9,1,1, 10.373, 10521.954, 388.464, 52824.566 24/05/21,10:12:39,07,10,1, 11.9,1,1, 10.373, 10521.029, 389.242, 52823.214 24/05/21,10:12:39,08,10,1, 11.9,1,1, 10.373, 10521.519, 388.746, 52825.344 24/05/21,10:12:39,09,10,1, 11.9,1,1, 10.373, 10522.217, 388.761, 52824.104 24/05/21,10:12:39,10,10,1, 11.9,1,1, 10.373, 10521.018, 389.144, 52823.895 24/05/21,10:12:39,11,10,1, 11.9,1,1, 10.373, 10521.952, 388.297, 52825.145 24/05/21,10:12:39,12,10,1, 11.9,1,1, 10.373, 10521.515, 388.850, 52822.966 24/05/21,10:12:39,13,10,1, 11.9,1,1, 10.373, 10520.783, 388.841, 52824.265 24/05/21,10:12:39,14,10,1, 11.9,1,1, 10.373, 10521.962, 388.454, 52824.488 24/05/21,10:12:39,15,10,1, 11.9,1,1, 10.373, 10521.027, 389.227, 52823.191 24/05/21,10:12:39,16,10,1, 11.9,1,1, 10.373, 10521.426, 388.724, 52825.389 24/05/21,10:12:39,17,10,1, 11.9,1,1, 10.373, 10522.217, 388.731, 52824.053 24/05/21,10:12:39,18,10,1, 11.9,1,1, 10.373, 10521.051, 389.128, 52823.848 24/05/21,10:12:39,19,10,1, 11.9,1,1, 10.373, 10521.966, 388.341, 52825.208 24/05/21,10:12:40,00,10,1, 11.9,1,1, 10.370, 10521.961, 388.341, 52825.208 24/05/21,10:12:40,01,10,1, 11.9,1,1, 10.370, 10522.184, 388.640, 52824.303 24/05/21,10:12:40,02,10,1, 11.9,1,1, 10.370, 10521.097, 389.184, 52823.747 24/05/21,10:12:40,03,10,1, 11.9,1,1, 10.370, 10521.939, 388.421, 52825.477 24/05/21,10:12:40,04,10,1, 11.9,1,1, 10.370, 10521.756, 388.749, 52823.347 24/05/21,10:12:40,05,10,1, 11.9,1,1, 10.370, 10520.739, 388.836, 52824.100 24/05/21,10:12:40,06,10,1, 11.9,1,1, 10.370, 10521.863, 388.380, 52824.613 24/05/21,10:12:40,07,10,1, 11.9,1,1, 10.370, 10521.006, 389.047, 52822.796 24/05/21,10:12:40,08,10,1, 11.9,1,1, 10.370, 10521.151, 388.778, 52825.248 24/05/21,10:12:40,09,10,1, 11.9,1,1, 10.370, 10522.199, 388.683, 52824.299 24/05/21,10:12:40,10,10,1, 11.9,1,1, 10.370, 10521.049, 389.182, 52823.706 24/05/21,10:12:40,11,10,1, 11.9,1,1, 10.370, 10521.903, 388.351, 52825.341 24/05/21,10:12:40,12,10,1, 11.9,1,1, 10.370, 10521.780, 388.736, 52823.197 24/05/21,10:12:40,13,10,1, 11.9,1,1, 10.370, 10520.735, 388.831, 52824.087 24/05/21,10:12:40,14,10,1, 11.9,1,1, 10.370, 10521.799, 388.357, 52824.580 24/05/21,10:12:40,15,10,1, 11.9,1,1, 10.370, 10521.006, 389.094, 52822.964 24/05/21,10:12:40,16,10,1, 11.9,1,1, 10.370, 10521.147, 388.777, 52825.111 24/05/21,10:12:40,17,10,1, 11.9,1,1, 10.370, 10522.201, 388.693, 52824.362 24/05/21,10:12:40,18,10,1, 11.9,1,1, 10.370, 10521.089, 389.175, 52823.784 24/05/21,10:12:40,19,10,1, 11.9,1,1, 10.370, 10521.899, 388.426, 52825.437 24/05/21,10:12:41,00,10,1, 12.0,1,1, 10.372, 10521.895, 388.426, 52825.437 24/05/21,10:12:41,01,10,1, 12.0,1,1, 10.372, 10521.846, 388.548, 52823.646 24/05/21,10:12:41,02,10,1, 12.0,1,1, 10.372, 10521.549, 389.336, 52824.340 24/05/21,10:12:41,03,10,1, 12.0,1,1, 10.372, 10521.623, 388.508, 52825.601 24/05/21,10:12:41,04,10,1, 12.0,1,1, 10.372, 10521.792, 388.727, 52823.160 24/05/21,10:12:41,05,10,1, 12.0,1,1, 10.372, 10521.302, 388.936, 52824.194 24/05/21,10:12:41,06,10,1, 12.0,1,1, 10.372, 10521.435, 388.177, 52824.077 24/05/21,10:12:41,07,10,1, 12.0,1,1, 10.372, 10521.246, 389.112, 52823.697 24/05/21,10:12:41,08,10,1, 12.0,1,1, 10.372, 10521.114, 388.728, 52824.414 24/05/21,10:12:41,09,10,1, 12.0,1,1, 10.372, 10521.589, 388.586, 52824.129 24/05/21,10:12:41,10,10,1, 12.0,1,1, 10.372, 10521.489, 389.341, 52824.385 24/05/21,10:12:41,11,10,1, 12.0,1,1, 10.372, 10521.614, 388.416, 52824.673 24/05/21,10:12:41,12,10,1, 12.0,1,1, 10.372, 10521.772, 388.768, 52823.956 24/05/21,10:12:41,13,10,1, 12.0,1,1, 10.372, 10521.364, 388.972, 52824.339 24/05/21,10:12:41,14,10,1, 12.0,1,1, 10.372, 10521.390, 388.184, 52824.142 24/05/21,10:12:41,15,10,1, 12.0,1,1, 10.372, 10521.260, 389.083, 52823.709 24/05/21,10:12:41,16,10,1, 12.0,1,1, 10.372, 10521.098, 388.719, 52824.279 24/05/21,10:12:41,17,10,1, 12.0,1,1, 10.372, 10521.594, 388.508, 52824.033 24/05/21,10:12:41,18,10,1, 12.0,1,1, 10.372, 10521.548, 389.331, 52824.504 24/05/21,10:12:41,19,10,1, 12.0,1,1, 10.372, 10521.617, 388.434, 52824.835 24/05/21,10:12:42,00,10,1, 11.8,1,1, 10.374, 10521.611, 388.434, 52824.835 24/05/21,10:12:42,01,10,1, 11.8,1,1, 10.374, 10521.365, 388.432, 52823.986 24/05/21,10:12:42,02,10,1, 11.8,1,1, 10.374, 10521.358, 389.331, 52824.272 24/05/21,10:12:42,03,10,1, 11.8,1,1, 10.374, 10521.483, 388.494, 52824.755 24/05/21,10:12:42,04,10,1, 11.8,1,1, 10.374, 10521.799, 388.737, 52824.126 24/05/21,10:12:42,05,10,1, 11.8,1,1, 10.374, 10521.447, 389.052, 52824.458 24/05/21,10:12:42,06,10,1, 11.8,1,1, 10.374, 10521.472, 388.136, 52824.208 24/05/21,10:12:42,07,10,1, 11.8,1,1, 10.374, 10521.338, 388.988, 52823.638 24/05/21,10:12:42,08,10,1, 11.8,1,1, 10.374, 10521.007, 388.736, 52824.224 24/05/21,10:12:42,09,10,1, 11.8,1,1, 10.374, 10521.403, 388.425, 52823.991 24/05/21,10:12:42,10,10,1, 11.8,1,1, 10.374, 10521.357, 389.308, 52824.213 24/05/21,10:12:42,11,10,1, 11.8,1,1, 10.374, 10521.458, 388.567, 52824.745 24/05/21,10:12:42,12,10,1, 11.8,1,1, 10.374, 10521.788, 388.732, 52824.154 24/05/21,10:12:42,13,10,1, 11.8,1,1, 10.374, 10521.458, 389.120, 52824.411 24/05/21,10:12:42,14,10,1, 11.8,1,1, 10.374, 10521.498, 388.161, 52824.163 24/05/21,10:12:42,15,10,1, 11.8,1,1, 10.374, 10521.368, 388.949, 52823.665 24/05/21,10:12:42,16,10,1, 11.8,1,1, 10.374, 10521.051, 388.768, 52824.193 24/05/21,10:12:42,17,10,1, 11.8,1,1, 10.374, 10521.405, 388.373, 52824.015 24/05/21,10:12:42,18,10,1, 11.8,1,1, 10.374, 10521.276, 389.332, 52824.077 24/05/21,10:12:42,19,10,1, 11.8,1,1, 10.374, 10521.457, 388.572, 52824.740 24/05/21,10:12:43,00,10,1, 11.9,1,1, 10.378, 10521.452, 388.572, 52824.740 24/05/21,10:12:43,01,10,1, 11.9,1,1, 10.378, 10521.174, 388.141, 52823.382 24/05/21,10:12:43,02,10,1, 11.9,1,1, 10.378, 10521.099, 389.260, 52824.187 24/05/21,10:12:43,03,10,1, 11.9,1,1, 10.378, 10521.607, 388.577, 52824.825 24/05/21,10:12:43,04,10,1, 11.9,1,1, 10.378, 10521.488, 388.603, 52823.857 24/05/21,10:12:43,05,10,1, 11.9,1,1, 10.378, 10521.524, 389.298, 52825.075 24/05/21,10:12:43,06,10,1, 11.9,1,1, 10.378, 10521.687, 388.102, 52824.125 24/05/21,10:12:43,07,10,1, 11.9,1,1, 10.378, 10521.185, 388.826, 52823.677 24/05/21,10:12:43,08,10,1, 11.9,1,1, 10.378, 10521.300, 388.815, 52824.752 24/05/21,10:12:43,09,10,1, 11.9,1,1, 10.378, 10521.171, 388.149, 52823.337 24/05/21,10:12:43,10,10,1, 11.9,1,1, 10.378, 10521.078, 389.241, 52824.157 24/05/21,10:12:43,11,10,1, 11.9,1,1, 10.378, 10521.603, 388.614, 52824.810 24/05/21,10:12:43,12,10,1, 11.9,1,1, 10.378, 10521.426, 388.576, 52823.810 24/05/21,10:12:43,13,10,1, 11.9,1,1, 10.378, 10521.551, 389.334, 52825.205 24/05/21,10:12:43,14,10,1, 11.9,1,1, 10.378, 10521.710, 388.187, 52824.207 24/05/21,10:12:43,15,10,1, 11.9,1,1, 10.378, 10521.214, 388.824, 52823.721 24/05/21,10:12:43,16,10,1, 11.9,1,1, 10.378, 10521.298, 388.840, 52824.757 24/05/21,10:12:43,17,10,1, 11.9,1,1, 10.378, 10521.147, 388.151, 52823.370 24/05/21,10:12:43,18,10,1, 11.9,1,1, 10.378, 10521.078, 389.281, 52824.281 24/05/21,10:12:43,19,10,1, 11.9,1,1, 10.378, 10521.527, 388.592, 52824.684 24/05/21,10:12:44,00,10,1, 11.9,1,1, 10.371, 10521.519, 388.592, 52824.684 24/05/21,10:12:44,01,10,1, 11.9,1,1, 10.371, 10521.265, 388.081, 52823.450 24/05/21,10:12:44,02,10,1, 11.9,1,1, 10.371, 10520.943, 389.154, 52823.941 24/05/21,10:12:44,03,10,1, 11.9,1,1, 10.371, 10521.373, 388.660, 52824.696 24/05/21,10:12:44,04,10,1, 11.9,1,1, 10.371, 10521.339, 388.487, 52823.646 24/05/21,10:12:44,05,10,1, 11.9,1,1, 10.371, 10521.440, 389.425, 52825.615 24/05/21,10:12:44,06,10,1, 11.9,1,1, 10.371, 10521.922, 388.262, 52824.329 24/05/21,10:12:44,07,10,1, 11.9,1,1, 10.371, 10521.097, 388.694, 52823.415 24/05/21,10:12:44,08,10,1, 11.9,1,1, 10.371, 10521.659, 389.043, 52825.408 24/05/21,10:12:44,09,10,1, 11.9,1,1, 10.371, 10521.208, 387.941, 52823.006 24/05/21,10:12:44,10,10,1, 11.9,1,1, 10.371, 10520.793, 389.180, 52823.960 24/05/21,10:12:44,11,10,1, 11.9,1,1, 10.371, 10521.654, 388.671, 52824.948 24/05/21,10:12:44,12,10,1, 11.9,1,1, 10.371, 10521.022, 388.443, 52823.063 24/05/21,10:12:44,13,10,1, 11.9,1,1, 10.371, 10521.442, 389.464, 52825.484 24/05/21,10:12:44,14,10,1, 11.9,1,1, 10.371, 10521.964, 388.256, 52824.442 24/05/21,10:12:44,15,10,1, 11.9,1,1, 10.371, 10521.063, 388.744, 52823.582 24/05/21,10:12:44,16,10,1, 11.9,1,1, 10.371, 10521.625, 388.971, 52825.537 24/05/21,10:12:44,17,10,1, 11.9,1,1, 10.371, 10521.268, 387.943, 52823.027 24/05/21,10:12:44,18,10,1, 11.9,1,1, 10.371, 10520.779, 389.094, 52824.083 24/05/21,10:12:44,19,10,1, 11.9,1,1, 10.371, 10521.658, 388.729, 52825.069 24/05/21,10:12:45,00,10,1, 11.9,1,1, 10.373, 10521.653, 388.729, 52825.069 24/05/21,10:12:45,01,10,1, 11.9,1,1, 10.373, 10521.370, 388.019, 52823.738 24/05/21,10:12:45,02,10,1, 11.9,1,1, 10.373, 10520.941, 388.964, 52823.769 24/05/21,10:12:45,03,10,1, 11.9,1,1, 10.373, 10521.261, 388.726, 52824.689 24/05/21,10:12:45,04,10,1, 11.9,1,1, 10.373, 10521.118, 388.346, 52823.548 24/05/21,10:12:45,05,10,1, 11.9,1,1, 10.373, 10521.244, 389.401, 52824.866 24/05/21,10:12:45,06,10,1, 11.9,1,1, 10.373, 10521.652, 388.469, 52824.761 24/05/21,10:12:45,07,10,1, 11.9,1,1, 10.373, 10521.367, 388.649, 52823.819 24/05/21,10:12:45,08,10,1, 11.9,1,1, 10.373, 10521.508, 389.131, 52825.033 24/05/21,10:12:45,09,10,1, 11.9,1,1, 10.373, 10521.342, 387.998, 52823.737 24/05/21,10:12:45,10,10,1, 11.9,1,1, 10.373, 10521.004, 388.965, 52823.870 24/05/21,10:12:45,11,10,1, 11.9,1,1, 10.373, 10521.271, 388.749, 52824.766 24/05/21,10:12:45,12,10,1, 11.9,1,1, 10.373, 10521.123, 388.345, 52823.560 24/05/21,10:12:45,13,10,1, 11.9,1,1, 10.373, 10521.227, 389.384, 52824.718 24/05/21,10:12:45,14,10,1, 11.9,1,1, 10.373, 10521.626, 388.443, 52824.706 24/05/21,10:12:45,15,10,1, 11.9,1,1, 10.373, 10521.375, 388.678, 52823.802 24/05/21,10:12:45,16,10,1, 11.9,1,1, 10.373, 10521.554, 389.141, 52825.116 24/05/21,10:12:45,17,10,1, 11.9,1,1, 10.373, 10521.416, 388.036, 52823.821 24/05/21,10:12:45,18,10,1, 11.9,1,1, 10.373, 10520.960, 388.967, 52823.804 24/05/21,10:12:45,19,10,1, 11.9,1,1, 10.373, 10521.206, 388.732, 52824.629 24/05/21,10:12:46,00,10,1, 11.9,1,1, 10.373, 10521.202, 388.732, 52824.629 24/05/21,10:12:46,01,10,1, 11.9,1,1, 10.373, 10521.541, 388.122, 52824.261 24/05/21,10:12:46,02,10,1, 11.9,1,1, 10.373, 10521.067, 388.789, 52823.722 24/05/21,10:12:46,03,10,1, 11.9,1,1, 10.373, 10521.252, 388.788, 52824.828 24/05/21,10:12:46,04,10,1, 11.9,1,1, 10.373, 10521.020, 388.110, 52823.502 24/05/21,10:12:46,05,10,1, 11.9,1,1, 10.373, 10520.961, 389.285, 52824.472 24/05/21,10:12:46,06,10,1, 11.9,1,1, 10.373, 10521.432, 388.537, 52824.894 24/05/21,10:12:46,07,10,1, 11.9,1,1, 10.373, 10521.295, 388.584, 52823.828 24/05/21,10:12:46,08,10,1, 11.9,1,1, 10.373, 10521.501, 389.245, 52825.169 24/05/21,10:12:46,09,10,1, 11.9,1,1, 10.373, 10521.539, 388.099, 52824.336 24/05/21,10:12:46,10,10,1, 11.9,1,1, 10.373, 10521.088, 388.855, 52823.787 24/05/21,10:12:46,11,10,1, 11.9,1,1, 10.373, 10521.243, 388.791, 52824.788 24/05/21,10:12:46,12,10,1, 11.9,1,1, 10.373, 10521.056, 388.131, 52823.453 24/05/21,10:12:46,13,10,1, 11.9,1,1, 10.373, 10520.952, 389.250, 52824.355 24/05/21,10:12:46,14,10,1, 11.9,1,1, 10.373, 10521.436, 388.543, 52824.894 24/05/21,10:12:46,15,10,1, 11.9,1,1, 10.373, 10521.250, 388.583, 52823.900 24/05/21,10:12:46,16,10,1, 11.9,1,1, 10.373, 10521.429, 389.262, 52825.076 24/05/21,10:12:46,17,10,1, 11.9,1,1, 10.373, 10521.559, 388.129, 52824.263 24/05/21,10:12:46,18,10,1, 11.9,1,1, 10.373, 10521.106, 388.814, 52823.848 24/05/21,10:12:46,19,10,1, 11.9,1,1, 10.373, 10521.205, 388.821, 52824.752 24/05/21,10:12:47,00,10,1, 11.9,1,1, 10.370, 10521.202, 388.821, 52824.752 24/05/21,10:12:47,01,10,1, 11.9,1,1, 10.370, 10521.634, 388.234, 52824.575 24/05/21,10:12:47,02,10,1, 11.9,1,1, 10.370, 10521.220, 388.741, 52823.929 24/05/21,10:12:47,03,10,1, 11.9,1,1, 10.370, 10521.269, 388.941, 52825.027 24/05/21,10:12:47,04,10,1, 11.9,1,1, 10.370, 10521.105, 388.031, 52823.589 24/05/21,10:12:47,05,10,1, 11.9,1,1, 10.370, 10520.868, 389.066, 52824.062 24/05/21,10:12:47,06,10,1, 11.9,1,1, 10.370, 10521.222, 388.645, 52824.917 24/05/21,10:12:47,07,10,1, 11.9,1,1, 10.370, 10521.072, 388.391, 52823.648 24/05/21,10:12:47,08,10,1, 11.9,1,1, 10.370, 10521.329, 389.311, 52824.887 24/05/21,10:12:47,09,10,1, 11.9,1,1, 10.370, 10521.634, 388.272, 52824.594 24/05/21,10:12:47,10,10,1, 11.9,1,1, 10.370, 10521.202, 388.722, 52823.799 24/05/21,10:12:47,11,10,1, 11.9,1,1, 10.370, 10521.305, 388.894, 52824.903 24/05/21,10:12:47,12,10,1, 11.9,1,1, 10.370, 10521.091, 387.996, 52823.566 24/05/21,10:12:47,13,10,1, 11.9,1,1, 10.370, 10520.839, 389.086, 52823.929 24/05/21,10:12:47,14,10,1, 11.9,1,1, 10.370, 10521.192, 388.620, 52824.759 24/05/21,10:12:47,15,10,1, 11.9,1,1, 10.370, 10521.091, 388.402, 52823.677 24/05/21,10:12:47,16,10,1, 11.9,1,1, 10.370, 10521.284, 389.299, 52825.040 24/05/21,10:12:47,17,10,1, 11.9,1,1, 10.370, 10521.539, 388.313, 52824.514 24/05/21,10:12:47,18,10,1, 11.9,1,1, 10.370, 10521.231, 388.711, 52823.876 24/05/21,10:12:47,19,10,1, 11.9,1,1, 10.370, 10521.321, 388.950, 52824.939 24/05/21,10:12:48,00,09,1, 11.9,1,1, 10.377, 10521.319, 388.950, 52824.939 24/05/21,10:12:48,01,09,1, 11.9,1,1, 10.377, 10521.228, 388.482, 52824.896 24/05/21,10:12:48,02,09,1, 11.9,1,1, 10.377, 10521.545, 388.693, 52824.376 24/05/21,10:12:48,03,09,1, 11.9,1,1, 10.377, 10521.211, 389.024, 52824.533 24/05/21,10:12:48,04,09,1, 11.9,1,1, 10.377, 10521.234, 388.127, 52824.347 24/05/21,10:12:48,05,09,1, 11.9,1,1, 10.377, 10521.074, 388.932, 52823.843 24/05/21,10:12:48,06,09,1, 11.9,1,1, 10.377, 10520.769, 388.655, 52824.296 24/05/21,10:12:48,07,09,1, 11.9,1,1, 10.377, 10521.155, 388.361, 52824.043 24/05/21,10:12:48,08,09,1, 11.9,1,1, 10.377, 10521.105, 389.287, 52824.282 24/05/21,10:12:48,09,09,1, 11.9,1,1, 10.377, 10521.229, 388.495, 52824.830 24/05/21,10:12:48,10,09,1, 11.9,1,1, 10.377, 10521.564, 388.697, 52824.397 24/05/21,10:12:48,11,09,1, 11.9,1,1, 10.377, 10521.221, 389.078, 52824.641 24/05/21,10:12:48,12,09,1, 11.9,1,1, 10.377, 10521.188, 388.136, 52824.363 24/05/21,10:12:48,13,09,1, 11.9,1,1, 10.377, 10521.098, 388.890, 52823.888 24/05/21,10:12:48,14,09,1, 11.9,1,1, 10.377, 10520.797, 388.704, 52824.421 24/05/21,10:12:48,15,09,1, 11.9,1,1, 10.377, 10521.096, 388.321, 52824.018 24/05/21,10:12:48,16,09,1, 11.9,1,1, 10.377, 10521.043, 389.239, 52824.237 24/05/21,10:12:48,17,09,1, 11.9,1,1, 10.377, 10521.255, 388.447, 52824.887 24/05/21,10:12:48,18,09,1, 11.9,1,1, 10.377, 10521.487, 388.672, 52824.379 24/05/21,10:12:48,19,09,1, 11.9,1,1, 10.377, 10521.166, 389.072, 52824.469 24/05/21,10:12:49,00,09,1, 11.9,1,1, 10.374, 10521.160, 389.072, 52824.469 24/05/21,10:12:49,01,09,1, 11.9,1,1, 10.374, 10520.651, 388.483, 52823.975 24/05/21,10:12:49,02,09,1, 11.9,1,1, 10.374, 10521.407, 388.721, 52825.003 24/05/21,10:12:49,03,09,1, 11.9,1,1, 10.374, 10521.431, 389.151, 52824.498 24/05/21,10:12:49,04,09,1, 11.9,1,1, 10.374, 10520.862, 388.173, 52824.272 24/05/21,10:12:49,05,09,1, 11.9,1,1, 10.374, 10521.549, 388.919, 52824.769 24/05/21,10:12:49,06,09,1, 11.9,1,1, 10.374, 10520.798, 388.652, 52823.718 24/05/21,10:12:49,07,09,1, 11.9,1,1, 10.374, 10520.687, 388.232, 52824.242 24/05/21,10:12:49,08,09,1, 11.9,1,1, 10.374, 10521.298, 389.165, 52824.429 24/05/21,10:12:49,09,09,1, 11.9,1,1, 10.374, 10520.609, 388.438, 52823.877 24/05/21,10:12:49,10,09,1, 11.9,1,1, 10.374, 10521.358, 388.610, 52824.926 24/05/21,10:12:49,11,09,1, 11.9,1,1, 10.374, 10521.485, 389.156, 52824.489 24/05/21,10:12:49,12,09,1, 11.9,1,1, 10.374, 10520.831, 388.162, 52824.208 24/05/21,10:12:49,13,09,1, 11.9,1,1, 10.374, 10521.578, 388.906, 52824.813 24/05/21,10:12:49,14,09,1, 11.9,1,1, 10.374, 10520.827, 388.692, 52823.742 24/05/21,10:12:49,15,09,1, 11.9,1,1, 10.374, 10520.624, 388.237, 52824.196 24/05/21,10:12:49,16,09,1, 11.9,1,1, 10.374, 10521.233, 389.239, 52824.485 24/05/21,10:12:49,17,09,1, 11.9,1,1, 10.374, 10520.552, 388.487, 52823.961 24/05/21,10:12:49,18,09,1, 11.9,1,1, 10.374, 10521.325, 388.684, 52824.868 24/05/21,10:12:49,19,09,1, 11.9,1,1, 10.374, 10521.516, 389.215, 52824.475 24/05/21,10:12:50,00,09,1, 11.9,1,1, 10.378, 10521.511, 389.215, 52824.475 24/05/21,10:12:50,01,09,1, 11.9,1,1, 10.378, 10520.471, 388.571, 52823.740 24/05/21,10:12:50,02,09,1, 11.9,1,1, 10.378, 10520.941, 388.541, 52824.698 24/05/21,10:12:50,03,09,1, 11.9,1,1, 10.378, 10521.363, 389.260, 52824.611 24/05/21,10:12:50,04,09,1, 11.9,1,1, 10.378, 10520.818, 388.319, 52824.346 24/05/21,10:12:50,05,09,1, 11.9,1,1, 10.378, 10521.572, 388.854, 52825.027 24/05/21,10:12:50,06,09,1, 11.9,1,1, 10.378, 10521.055, 388.896, 52824.120 24/05/21,10:12:50,07,09,1, 11.9,1,1, 10.378, 10520.615, 388.089, 52824.110 24/05/21,10:12:50,08,09,1, 11.9,1,1, 10.378, 10521.217, 389.082, 52824.359 24/05/21,10:12:50,09,09,1, 11.9,1,1, 10.378, 10520.456, 388.531, 52823.678 24/05/21,10:12:50,10,09,1, 11.9,1,1, 10.378, 10520.873, 388.476, 52824.632 24/05/21,10:12:50,11,09,1, 11.9,1,1, 10.378, 10521.355, 389.328, 52824.628 24/05/21,10:12:50,12,09,1, 11.9,1,1, 10.378, 10520.748, 388.329, 52824.293 24/05/21,10:12:50,13,09,1, 11.9,1,1, 10.378, 10521.491, 388.857, 52825.082 24/05/21,10:12:50,14,09,1, 11.9,1,1, 10.378, 10521.128, 388.890, 52824.179 24/05/21,10:12:50,15,09,1, 11.9,1,1, 10.378, 10520.652, 388.102, 52824.197 24/05/21,10:12:50,16,09,1, 11.9,1,1, 10.378, 10521.251, 389.041, 52824.549 24/05/21,10:12:50,17,09,1, 11.9,1,1, 10.378, 10520.463, 388.558, 52823.693 24/05/21,10:12:50,18,09,1, 11.9,1,1, 10.378, 10520.838, 388.441, 52824.567 24/05/21,10:12:50,19,09,1, 11.9,1,1, 10.378, 10521.358, 389.284, 52824.611 24/05/21,10:12:51,00,10,1, 11.9,1,1, 10.373, 10521.352, 389.284, 52824.611 24/05/21,10:12:51,01,10,1, 11.9,1,1, 10.373, 10520.553, 388.655, 52823.715 24/05/21,10:12:51,02,10,1, 11.9,1,1, 10.373, 10520.591, 388.313, 52824.322 24/05/21,10:12:51,03,10,1, 11.9,1,1, 10.373, 10521.137, 389.248, 52824.461 24/05/21,10:12:51,04,10,1, 11.9,1,1, 10.373, 10520.519, 388.484, 52824.069 24/05/21,10:12:51,05,10,1, 11.9,1,1, 10.373, 10521.319, 388.751, 52825.123 24/05/21,10:12:51,06,10,1, 11.9,1,1, 10.373, 10521.242, 389.093, 52824.428 24/05/21,10:12:51,07,10,1, 11.9,1,1, 10.373, 10520.686, 388.182, 52824.286 24/05/21,10:12:51,08,10,1, 11.9,1,1, 10.373, 10521.356, 388.978, 52824.792 24/05/21,10:12:51,09,10,1, 11.9,1,1, 10.373, 10520.564, 388.715, 52823.832 24/05/21,10:12:51,10,10,1, 11.9,1,1, 10.373, 10520.537, 388.267, 52824.341 24/05/21,10:12:51,11,10,1, 11.9,1,1, 10.373, 10521.120, 389.255, 52824.601 24/05/21,10:12:51,12,10,1, 11.9,1,1, 10.373, 10520.432, 388.498, 52824.092 24/05/21,10:12:51,13,10,1, 11.9,1,1, 10.373, 10521.223, 388.747, 52825.105 24/05/21,10:12:51,14,10,1, 11.9,1,1, 10.373, 10521.273, 389.170, 52824.576 24/05/21,10:12:51,15,10,1, 11.9,1,1, 10.373, 10520.709, 388.208, 52824.466 24/05/21,10:12:51,16,10,1, 11.9,1,1, 10.373, 10521.310, 388.934, 52824.780 24/05/21,10:12:51,17,10,1, 11.9,1,1, 10.373, 10520.581, 388.686, 52823.667 24/05/21,10:12:51,18,10,1, 11.9,1,1, 10.373, 10520.497, 388.248, 52824.253 24/05/21,10:12:51,19,10,1, 11.9,1,1, 10.373, 10521.076, 389.223, 52824.452 24/05/21,10:12:52,00,10,1, 11.9,1,1, 10.375, 10521.069, 389.223, 52824.452 24/05/21,10:12:52,01,10,1, 11.9,1,1, 10.375, 10520.848, 388.849, 52824.153 24/05/21,10:12:52,02,10,1, 11.9,1,1, 10.375, 10520.493, 388.135, 52824.180 24/05/21,10:12:52,03,10,1, 11.9,1,1, 10.375, 10521.042, 389.082, 52824.532 24/05/21,10:12:52,04,10,1, 11.9,1,1, 10.375, 10520.289, 388.579, 52823.860 24/05/21,10:12:52,05,10,1, 11.9,1,1, 10.375, 10520.800, 388.553, 52824.778 24/05/21,10:12:52,06,10,1, 11.9,1,1, 10.375, 10521.222, 389.287, 52824.643 24/05/21,10:12:52,07,10,1, 11.9,1,1, 10.375, 10520.624, 388.320, 52824.325 24/05/21,10:12:52,08,10,1, 11.9,1,1, 10.375, 10521.331, 388.819, 52825.072 24/05/21,10:12:52,09,10,1, 11.9,1,1, 10.375, 10520.914, 388.870, 52824.141 24/05/21,10:12:52,10,10,1, 11.9,1,1, 10.375, 10520.435, 388.099, 52824.183 24/05/21,10:12:52,11,10,1, 11.9,1,1, 10.375, 10521.012, 389.058, 52824.573 24/05/21,10:12:52,12,10,1, 11.9,1,1, 10.375, 10520.297, 388.536, 52823.807 24/05/21,10:12:52,13,10,1, 11.9,1,1, 10.375, 10520.710, 388.521, 52824.771 24/05/21,10:12:52,14,10,1, 11.9,1,1, 10.375, 10521.169, 389.323, 52824.645 24/05/21,10:12:52,15,10,1, 11.9,1,1, 10.375, 10520.631, 388.302, 52824.406 24/05/21,10:12:52,16,10,1, 11.9,1,1, 10.375, 10521.475, 388.842, 52825.458 24/05/21,10:12:52,17,10,1, 11.9,1,1, 10.375, 10520.563, 388.883, 52823.884 24/05/21,10:12:52,18,10,1, 11.9,1,1, 10.375, 10520.711, 388.168, 52824.719 24/05/21,10:12:52,19,10,1, 11.9,1,1, 10.375, 10521.028, 388.971, 52824.036 24/05/21,10:12:53,00,09,1, 11.9,1,1, 10.371, 10521.027, 388.971, 52824.036 24/05/21,10:12:53,01,09,1, 11.9,1,1, 10.371, 10520.826, 389.108, 52824.200 24/05/21,10:12:53,02,09,1, 11.9,1,1, 10.371, 10520.674, 388.269, 52825.017 24/05/21,10:12:53,03,09,1, 11.9,1,1, 10.371, 10521.159, 388.879, 52824.457 24/05/21,10:12:53,04,09,1, 11.9,1,1, 10.371, 10520.145, 388.636, 52823.747 24/05/21,10:12:53,05,09,1, 11.9,1,1, 10.371, 10520.738, 388.367, 52824.725 24/05/21,10:12:53,06,09,1, 11.9,1,1, 10.371, 10520.814, 389.226, 52823.936 24/05/21,10:12:53,07,09,1, 11.9,1,1, 10.371, 10520.287, 388.561, 52824.465 24/05/21,10:12:53,08,09,1, 11.9,1,1, 10.371, 10521.312, 388.739, 52825.067 24/05/21,10:12:53,09,09,1, 11.9,1,1, 10.371, 10520.838, 389.129, 52824.241 24/05/21,10:12:53,10,09,1, 11.9,1,1, 10.371, 10520.686, 388.251, 52824.981 24/05/21,10:12:53,11,09,1, 11.9,1,1, 10.371, 10521.175, 388.884, 52824.435 24/05/21,10:12:53,12,09,1, 11.9,1,1, 10.371, 10520.155, 388.712, 52823.788 24/05/21,10:12:53,13,09,1, 11.9,1,1, 10.371, 10520.693, 388.317, 52824.849 24/05/21,10:12:53,14,09,1, 11.9,1,1, 10.371, 10520.815, 389.170, 52824.050 24/05/21,10:12:53,15,09,1, 11.9,1,1, 10.371, 10520.240, 388.532, 52824.470 24/05/21,10:12:53,16,09,1, 11.9,1,1, 10.371, 10521.327, 388.726, 52825.112 24/05/21,10:12:53,17,09,1, 11.9,1,1, 10.371, 10520.819, 389.109, 52824.155 24/05/21,10:12:53,18,09,1, 11.9,1,1, 10.371, 10520.741, 388.262, 52825.108 24/05/21,10:12:53,19,09,1, 11.9,1,1, 10.371, 10521.199, 388.860, 52824.542 24/05/21,10:12:54,00,09,1, 11.9,1,1, 10.376, 10521.194, 388.860, 52824.542 24/05/21,10:12:54,01,09,1, 11.9,1,1, 10.376, 10520.006, 389.104, 52823.320 24/05/21,10:12:54,02,09,1, 11.9,1,1, 10.376, 10521.035, 388.605, 52826.401 24/05/21,10:12:54,03,09,1, 11.9,1,1, 10.376, 10521.400, 388.626, 52823.739 24/05/21,10:12:54,04,09,1, 11.9,1,1, 10.376, 10519.827, 388.874, 52824.062 24/05/21,10:12:54,05,09,1, 11.9,1,1, 10.376, 10521.318, 388.246, 52825.803 24/05/21,10:12:54,06,09,1, 11.9,1,1, 10.376, 10520.320, 388.804, 52822.597 24/05/21,10:12:54,07,09,1, 11.9,1,1, 10.376, 10519.917, 388.802, 52825.213 24/05/21,10:12:54,08,09,1, 11.9,1,1, 10.376, 10521.487, 388.553, 52824.952 24/05/21,10:12:54,09,09,1, 11.9,1,1, 10.376, 10520.018, 389.108, 52823.249 24/05/21,10:12:54,10,09,1, 11.9,1,1, 10.376, 10520.982, 388.642, 52826.399 24/05/21,10:12:54,11,09,1, 11.9,1,1, 10.376, 10521.486, 388.659, 52823.866 24/05/21,10:12:54,12,09,1, 11.9,1,1, 10.376, 10519.835, 388.934, 52824.104 24/05/21,10:12:54,13,09,1, 11.9,1,1, 10.376, 10521.314, 388.301, 52825.760 24/05/21,10:12:54,14,09,1, 11.9,1,1, 10.376, 10520.352, 388.775, 52822.503 24/05/21,10:12:54,15,09,1, 11.9,1,1, 10.376, 10519.876, 388.817, 52825.213 24/05/21,10:12:54,16,09,1, 11.9,1,1, 10.376, 10521.455, 388.493, 52825.012 24/05/21,10:12:54,17,09,1, 11.9,1,1, 10.376, 10520.025, 389.155, 52823.203 24/05/21,10:12:54,18,09,1, 11.9,1,1, 10.376, 10520.908, 388.645, 52826.397 24/05/21,10:12:54,19,09,1, 11.9,1,1, 10.376, 10521.484, 388.667, 52823.907 24/05/21,10:12:55,00,09,1, 11.8,1,1, 10.378, 10521.477, 388.667, 52823.907 24/05/21,10:12:55,01,09,1, 11.8,1,1, 10.378, 10519.987, 389.001, 52822.886 24/05/21,10:12:55,02,09,1, 11.8,1,1, 10.378, 10520.417, 388.709, 52826.113 24/05/21,10:12:55,03,09,1, 11.8,1,1, 10.378, 10521.555, 388.651, 52824.488 24/05/21,10:12:55,04,09,1, 11.8,1,1, 10.378, 10519.894, 389.055, 52823.812 24/05/21,10:12:55,05,09,1, 11.8,1,1, 10.378, 10521.271, 388.432, 52826.367 24/05/21,10:12:55,06,09,1, 11.8,1,1, 10.378, 10520.789, 388.674, 52823.030 24/05/21,10:12:55,07,09,1, 11.8,1,1, 10.378, 10519.607, 388.812, 52824.591 24/05/21,10:12:55,08,09,1, 11.8,1,1, 10.378, 10521.297, 388.393, 52825.350 24/05/21,10:12:55,09,09,1, 11.8,1,1, 10.378, 10519.943, 389.008, 52822.695 24/05/21,10:12:55,10,09,1, 11.8,1,1, 10.378, 10520.334, 388.748, 52826.054 24/05/21,10:12:55,11,09,1, 11.8,1,1, 10.378, 10521.582, 388.571, 52824.529 24/05/21,10:12:55,12,09,1, 11.8,1,1, 10.378, 10519.890, 389.039, 52823.746 24/05/21,10:12:55,13,09,1, 11.8,1,1, 10.378, 10521.230, 388.405, 52826.256 24/05/21,10:12:55,14,09,1, 11.8,1,1, 10.378, 10520.887, 388.630, 52823.099 24/05/21,10:12:55,15,09,1, 11.8,1,1, 10.378, 10519.632, 388.788, 52824.519 24/05/21,10:12:55,16,09,1, 11.8,1,1, 10.378, 10521.315, 388.322, 52825.330 24/05/21,10:12:55,17,09,1, 11.8,1,1, 10.378, 10519.984, 388.982, 52822.765 24/05/21,10:12:55,18,09,1, 11.8,1,1, 10.378, 10520.276, 388.715, 52825.829 24/05/21,10:12:55,19,09,1, 11.8,1,1, 10.378, 10521.571, 388.542, 52824.589 24/05/21,10:12:56,00,10,1, 11.9,1,1, 10.380, 10521.569, 388.542, 52824.589 24/05/21,10:12:56,01,10,1, 11.9,1,1, 10.380, 10520.166, 388.796, 52822.677 24/05/21,10:12:56,02,10,1, 11.9,1,1, 10.380, 10519.851, 388.771, 52825.443 24/05/21,10:12:56,03,10,1, 11.9,1,1, 10.380, 10521.477, 388.500, 52824.943 24/05/21,10:12:56,04,10,1, 11.9,1,1, 10.380, 10519.929, 389.066, 52823.308 24/05/21,10:12:56,05,10,1, 11.9,1,1, 10.380, 10520.988, 388.548, 52826.498 24/05/21,10:12:56,06,10,1, 11.9,1,1, 10.380, 10521.300, 388.608, 52823.766 24/05/21,10:12:56,07,10,1, 11.9,1,1, 10.380, 10519.651, 388.864, 52824.199 24/05/21,10:12:56,08,10,1, 11.9,1,1, 10.380, 10521.205, 388.256, 52825.816 24/05/21,10:12:56,09,10,1, 11.9,1,1, 10.380, 10520.194, 388.843, 52822.727 24/05/21,10:12:56,10,10,1, 11.9,1,1, 10.380, 10519.765, 388.775, 52825.430 24/05/21,10:12:56,11,10,1, 11.9,1,1, 10.380, 10521.428, 388.525, 52825.054 24/05/21,10:12:56,12,10,1, 11.9,1,1, 10.380, 10519.886, 389.059, 52823.377 24/05/21,10:12:56,13,10,1, 11.9,1,1, 10.380, 10520.872, 388.588, 52826.530 24/05/21,10:12:56,14,10,1, 11.9,1,1, 10.380, 10521.296, 388.582, 52823.831 24/05/21,10:12:56,15,10,1, 11.9,1,1, 10.380, 10519.657, 388.864, 52824.116 24/05/21,10:12:56,16,10,1, 11.9,1,1, 10.380, 10521.221, 388.289, 52825.856 24/05/21,10:12:56,17,10,1, 11.9,1,1, 10.380, 10520.193, 388.771, 52822.650 24/05/21,10:12:56,18,10,1, 11.9,1,1, 10.380, 10519.692, 388.776, 52825.235 24/05/21,10:12:56,19,10,1, 11.9,1,1, 10.380, 10521.407, 388.501, 52824.954 24/05/21,10:12:57,00,10,1, 11.9,1,1, 10.375, 10521.402, 388.501, 52824.954 24/05/21,10:12:57,01,10,1, 11.9,1,1, 10.375, 10520.584, 388.670, 52822.869 24/05/21,10:12:57,02,10,1, 11.9,1,1, 10.375, 10519.569, 388.789, 52824.869 24/05/21,10:12:57,03,10,1, 11.9,1,1, 10.375, 10521.243, 388.371, 52825.244 24/05/21,10:12:57,04,10,1, 11.9,1,1, 10.375, 10519.875, 389.025, 52822.965 24/05/21,10:12:57,05,10,1, 11.9,1,1, 10.375, 10520.489, 388.705, 52826.303 24/05/21,10:12:57,06,10,1, 11.9,1,1, 10.375, 10521.490, 388.594, 52824.409 24/05/21,10:12:57,07,10,1, 11.9,1,1, 10.375, 10519.820, 389.024, 52824.204 24/05/21,10:12:57,08,10,1, 11.9,1,1, 10.375, 10521.050, 388.337, 52825.839 24/05/21,10:12:57,09,10,1, 11.9,1,1, 10.375, 10520.624, 388.811, 52823.716 24/05/21,10:12:57,10,10,1, 11.9,1,1, 10.375, 10519.941, 388.783, 52824.796 24/05/21,10:12:57,11,10,1, 11.9,1,1, 10.375, 10520.882, 388.357, 52825.049 24/05/21,10:12:57,12,10,1, 11.9,1,1, 10.375, 10520.187, 389.155, 52823.853 24/05/21,10:12:57,13,10,1, 11.9,1,1, 10.375, 10520.403, 388.535, 52825.462 24/05/21,10:12:57,14,10,1, 11.9,1,1, 10.375, 10521.070, 388.671, 52824.635 24/05/21,10:12:57,15,10,1, 11.9,1,1, 10.375, 10520.217, 389.130, 52824.509 24/05/21,10:12:57,16,10,1, 11.9,1,1, 10.375, 10520.810, 388.332, 52825.511 24/05/21,10:12:57,17,10,1, 11.9,1,1, 10.375, 10520.679, 388.817, 52823.941 24/05/21,10:12:57,18,10,1, 11.9,1,1, 10.375, 10520.019, 388.766, 52824.815 24/05/21,10:12:57,19,10,1, 11.9,1,1, 10.375, 10520.872, 388.318, 52824.893 24/05/21,10:12:58,00,09,1, 11.9,1,1, 10.376, 10520.868, 388.318, 52824.893 24/05/21,10:12:58,01,09,1, 11.9,1,1, 10.376, 10520.752, 388.820, 52824.593 24/05/21,10:12:58,02,09,1, 11.9,1,1, 10.376, 10520.288, 388.889, 52824.883 24/05/21,10:12:58,03,09,1, 11.9,1,1, 10.376, 10520.477, 388.203, 52824.710 24/05/21,10:12:58,04,09,1, 11.9,1,1, 10.376, 10520.389, 389.130, 52824.426 24/05/21,10:12:58,05,09,1, 11.9,1,1, 10.376, 10520.223, 388.530, 52824.952 24/05/21,10:12:58,06,09,1, 11.9,1,1, 10.376, 10520.628, 388.529, 52824.745 24/05/21,10:12:58,07,09,1, 11.9,1,1, 10.376, 10520.432, 389.248, 52824.815 24/05/21,10:12:58,08,09,1, 11.9,1,1, 10.376, 10520.559, 388.333, 52825.168 24/05/21,10:12:58,09,09,1, 11.9,1,1, 10.376, 10520.757, 388.789, 52824.585 24/05/21,10:12:58,10,09,1, 11.9,1,1, 10.376, 10520.304, 388.880, 52824.851 24/05/21,10:12:58,11,09,1, 11.9,1,1, 10.376, 10520.502, 388.185, 52824.681 24/05/21,10:12:58,12,09,1, 11.9,1,1, 10.376, 10520.381, 389.071, 52824.321 24/05/21,10:12:58,13,09,1, 11.9,1,1, 10.376, 10520.229, 388.601, 52824.828 24/05/21,10:12:58,14,09,1, 11.9,1,1, 10.376, 10520.628, 388.481, 52824.645 24/05/21,10:12:58,15,09,1, 11.9,1,1, 10.376, 10520.488, 389.261, 52824.780 24/05/21,10:12:58,16,09,1, 11.9,1,1, 10.376, 10520.540, 388.314, 52825.104 24/05/21,10:12:58,17,09,1, 11.9,1,1, 10.376, 10520.763, 388.797, 52824.639 24/05/21,10:12:58,18,09,1, 11.9,1,1, 10.376, 10520.302, 388.933, 52824.843 24/05/21,10:12:58,19,09,1, 11.9,1,1, 10.376, 10520.485, 388.175, 52824.699 24/05/21,10:12:59,00,09,1, 11.9,1,1, 10.379, 10520.484, 388.175, 52824.699 24/05/21,10:12:59,01,09,1, 11.9,1,1, 10.379, 10520.733, 388.733, 52824.677 24/05/21,10:12:59,02,09,1, 11.9,1,1, 10.379, 10520.352, 389.001, 52824.910 24/05/21,10:12:59,03,09,1, 11.9,1,1, 10.379, 10520.496, 388.139, 52824.856 24/05/21,10:12:59,04,09,1, 11.9,1,1, 10.379, 10520.491, 388.979, 52824.420 24/05/21,10:12:59,05,09,1, 11.9,1,1, 10.379, 10520.090, 388.629, 52824.909 24/05/21,10:12:59,06,09,1, 11.9,1,1, 10.379, 10520.519, 388.302, 52824.604 24/05/21,10:12:59,07,09,1, 11.9,1,1, 10.379, 10520.338, 389.221, 52824.576 24/05/21,10:12:59,08,09,1, 11.9,1,1, 10.379, 10520.451, 388.427, 52825.145 24/05/21,10:12:59,09,09,1, 11.9,1,1, 10.379, 10520.771, 388.727, 52824.734 24/05/21,10:12:59,10,09,1, 11.9,1,1, 10.379, 10520.409, 389.036, 52824.756 24/05/21,10:12:59,11,09,1, 11.9,1,1, 10.379, 10520.560, 388.155, 52824.853 24/05/21,10:12:59,12,09,1, 11.9,1,1, 10.379, 10520.520, 388.909, 52824.396 24/05/21,10:12:59,13,09,1, 11.9,1,1, 10.379, 10520.131, 388.663, 52824.841 24/05/21,10:12:59,14,09,1, 11.9,1,1, 10.379, 10520.518, 388.311, 52824.726 24/05/21,10:12:59,15,09,1, 11.9,1,1, 10.379, 10520.289, 389.230, 52824.620 24/05/21,10:12:59,16,09,1, 11.9,1,1, 10.379, 10520.388, 388.427, 52825.103 24/05/21,10:12:59,17,09,1, 11.9,1,1, 10.379, 10520.787, 388.731, 52824.739 24/05/21,10:12:59,18,09,1, 11.9,1,1, 10.379, 10520.397, 389.078, 52824.966 24/05/21,10:12:59,19,09,1, 11.9,1,1, 10.379, 10520.503, 388.176, 52824.921 24/05/21,10:13:00,00,10,1, 11.9,1,1, 10.374, 10520.501, 388.176, 52824.921 24/05/21,10:13:00,01,10,1, 11.9,1,1, 10.374, 10520.659, 388.541, 52824.669 24/05/21,10:13:00,02,10,1, 11.9,1,1, 10.374, 10520.450, 389.144, 52824.818 24/05/21,10:13:00,03,10,1, 11.9,1,1, 10.374, 10520.562, 388.212, 52825.140 24/05/21,10:13:00,04,10,1, 11.9,1,1, 10.374, 10520.633, 388.844, 52824.490 24/05/21,10:13:00,05,10,1, 11.9,1,1, 10.374, 10520.192, 388.789, 52824.869 24/05/21,10:13:00,06,10,1, 11.9,1,1, 10.374, 10520.464, 388.182, 52824.689 24/05/21,10:13:00,07,10,1, 11.9,1,1, 10.374, 10520.305, 389.051, 52824.334 24/05/21,10:13:00,08,10,1, 11.9,1,1, 10.374, 10520.152, 388.507, 52825.259 24/05/21,10:13:00,09,10,1, 11.9,1,1, 10.374, 10521.083, 388.540, 52824.831 24/05/21,10:13:00,10,10,1, 11.9,1,1, 10.374, 10520.036, 389.028, 52824.208 24/05/21,10:13:00,11,10,1, 11.9,1,1, 10.374, 10520.828, 388.270, 52825.980 24/05/21,10:13:00,12,10,1, 11.9,1,1, 10.374, 10520.753, 388.577, 52823.766 24/05/21,10:13:00,13,10,1, 11.9,1,1, 10.374, 10519.644, 388.665, 52824.515 24/05/21,10:13:00,14,10,1, 11.9,1,1, 10.374, 10520.846, 388.198, 52825.133 24/05/21,10:13:00,15,10,1, 11.9,1,1, 10.374, 10519.978, 388.928, 52823.281 24/05/21,10:13:00,16,10,1, 11.9,1,1, 10.374, 10520.083, 388.620, 52825.628 24/05/21,10:13:00,17,10,1, 11.9,1,1, 10.374, 10521.181, 388.523, 52824.825 24/05/21,10:13:00,18,10,1, 11.9,1,1, 10.374, 10519.955, 388.962, 52824.064 24/05/21,10:13:00,19,10,1, 11.9,1,1, 10.374, 10520.863, 388.307, 52826.022 24/05/21,10:13:01,00,09,1, 11.9,1,1, 10.376, 10520.860, 388.307, 52826.022 24/05/21,10:13:01,01,09,1, 11.9,1,1, 10.376, 10521.017, 388.413, 52824.849 24/05/21,10:13:01,02,09,1, 11.9,1,1, 10.376, 10519.962, 389.039, 52823.808 24/05/21,10:13:01,03,09,1, 11.9,1,1, 10.376, 10520.746, 388.384, 52826.070 24/05/21,10:13:01,04,09,1, 11.9,1,1, 10.376, 10520.951, 388.533, 52824.085 24/05/21,10:13:01,05,09,1, 11.9,1,1, 10.376, 10519.778, 388.776, 52824.440 24/05/21,10:13:01,06,09,1, 11.9,1,1, 10.376, 10520.818, 388.109, 52825.542 24/05/21,10:13:01,07,09,1, 11.9,1,1, 10.376, 10520.090, 388.780, 52823.258 24/05/21,10:13:01,08,09,1, 11.9,1,1, 10.376, 10519.779, 388.634, 52825.235 24/05/21,10:13:01,09,09,1, 11.9,1,1, 10.376, 10521.055, 388.407, 52824.867 24/05/21,10:13:01,10,09,1, 11.9,1,1, 10.376, 10519.944, 389.073, 52823.869 24/05/21,10:13:01,11,09,1, 11.9,1,1, 10.376, 10520.676, 388.428, 52826.109 24/05/21,10:13:01,12,09,1, 11.9,1,1, 10.376, 10521.032, 388.533, 52824.117 24/05/21,10:13:01,13,09,1, 11.9,1,1, 10.376, 10519.806, 388.794, 52824.437 24/05/21,10:13:01,14,09,1, 11.9,1,1, 10.376, 10520.842, 388.133, 52825.531 24/05/21,10:13:01,15,09,1, 11.9,1,1, 10.376, 10520.110, 388.761, 52823.266 24/05/21,10:13:01,16,09,1, 11.9,1,1, 10.376, 10519.774, 388.686, 52825.232 24/05/21,10:13:01,17,09,1, 11.9,1,1, 10.376, 10521.010, 388.398, 52825.045 24/05/21,10:13:01,18,09,1, 11.9,1,1, 10.376, 10519.962, 389.086, 52823.930 24/05/21,10:13:01,19,09,1, 11.9,1,1, 10.376, 10520.690, 388.419, 52826.047 24/05/21,10:13:02,00,10,1, 11.9,1,1, 10.375, 10520.685, 388.419, 52826.047 24/05/21,10:13:02,01,10,1, 11.9,1,1, 10.375, 10520.890, 388.249, 52825.068 24/05/21,10:13:02,02,10,1, 11.9,1,1, 10.375, 10519.953, 388.985, 52823.546 24/05/21,10:13:02,03,10,1, 11.9,1,1, 10.375, 10520.402, 388.504, 52825.956 24/05/21,10:13:02,04,10,1, 11.9,1,1, 10.375, 10521.215, 388.489, 52824.515 24/05/21,10:13:02,05,10,1, 11.9,1,1, 10.375, 10519.938, 388.882, 52824.383 24/05/21,10:13:02,06,10,1, 11.9,1,1, 10.375, 10520.869, 388.168, 52825.955 24/05/21,10:13:02,07,10,1, 11.9,1,1, 10.375, 10520.369, 388.612, 52823.449 24/05/21,10:13:02,08,10,1, 11.9,1,1, 10.375, 10519.649, 388.630, 52824.821 24/05/21,10:13:02,09,10,1, 11.9,1,1, 10.375, 10520.935, 388.182, 52825.103 24/05/21,10:13:02,10,10,1, 11.9,1,1, 10.375, 10519.927, 388.969, 52823.574 24/05/21,10:13:02,11,10,1, 11.9,1,1, 10.375, 10520.417, 388.517, 52825.997 24/05/21,10:13:02,12,10,1, 11.9,1,1, 10.375, 10521.177, 388.500, 52824.608 24/05/21,10:13:02,13,10,1, 11.9,1,1, 10.375, 10519.940, 388.866, 52824.340 24/05/21,10:13:02,14,10,1, 11.9,1,1, 10.375, 10520.894, 388.132, 52825.821 24/05/21,10:13:02,15,10,1, 11.9,1,1, 10.375, 10520.445, 388.643, 52823.306 24/05/21,10:13:02,16,10,1, 11.9,1,1, 10.375, 10519.719, 388.610, 52825.022 24/05/21,10:13:02,17,10,1, 11.9,1,1, 10.375, 10520.542, 388.297, 52825.623 24/05/21,10:13:02,18,10,1, 11.9,1,1, 10.375, 10520.082, 388.948, 52822.987 24/05/21,10:13:02,19,10,1, 11.9,1,1, 10.375, 10520.375, 388.521, 52825.945 24/05/21,10:13:03,00,10,1, 11.9,1,1, 10.379, 10520.368, 388.521, 52825.945 24/05/21,10:13:03,01,10,1, 11.9,1,1, 10.379, 10520.719, 388.105, 52825.213 24/05/21,10:13:03,02,10,1, 11.9,1,1, 10.379, 10519.959, 388.853, 52823.426 24/05/21,10:13:03,03,10,1, 11.9,1,1, 10.379, 10520.077, 388.556, 52825.753 24/05/21,10:13:03,04,10,1, 11.9,1,1, 10.379, 10521.135, 388.422, 52824.950 24/05/21,10:13:03,05,10,1, 11.9,1,1, 10.379, 10520.013, 388.963, 52824.279 24/05/21,10:13:03,06,10,1, 11.9,1,1, 10.379, 10520.840, 388.227, 52826.167 24/05/21,10:13:03,07,10,1, 11.9,1,1, 10.379, 10520.736, 388.534, 52823.873 24/05/21,10:13:03,08,10,1, 11.9,1,1, 10.379, 10519.582, 388.618, 52824.646 24/05/21,10:13:03,09,10,1, 11.9,1,1, 10.379, 10520.849, 388.087, 52825.235 24/05/21,10:13:03,10,10,1, 11.9,1,1, 10.379, 10519.930, 388.824, 52823.262 24/05/21,10:13:03,11,10,1, 11.9,1,1, 10.379, 10520.015, 388.545, 52825.621 24/05/21,10:13:03,12,10,1, 11.9,1,1, 10.379, 10521.182, 388.414, 52824.941 24/05/21,10:13:03,13,10,1, 11.9,1,1, 10.379, 10519.965, 388.924, 52824.130 24/05/21,10:13:03,14,10,1, 11.9,1,1, 10.379, 10520.864, 388.197, 52826.006 24/05/21,10:13:03,15,10,1, 11.9,1,1, 10.379, 10520.766, 388.535, 52823.903 24/05/21,10:13:03,16,10,1, 11.9,1,1, 10.379, 10519.633, 388.596, 52824.645 24/05/21,10:13:03,17,10,1, 11.9,1,1, 10.379, 10520.755, 388.074, 52825.277 24/05/21,10:13:03,18,10,1, 11.9,1,1, 10.379, 10519.943, 388.784, 52823.275 24/05/21,10:13:03,19,10,1, 11.9,1,1, 10.379, 10519.996, 388.532, 52825.539 24/05/21,10:13:04,00,10,1, 11.9,1,1, 10.380, 10519.992, 388.532, 52825.539 24/05/21,10:13:04,01,10,1, 11.9,1,1, 10.380, 10520.868, 388.043, 52825.458 24/05/21,10:13:04,02,10,1, 11.9,1,1, 10.380, 10520.051, 388.678, 52823.250 24/05/21,10:13:04,03,10,1, 11.9,1,1, 10.380, 10519.792, 388.507, 52825.284 24/05/21,10:13:04,04,10,1, 11.9,1,1, 10.380, 10521.035, 388.311, 52824.959 24/05/21,10:13:04,05,10,1, 11.9,1,1, 10.380, 10519.959, 388.947, 52823.938 24/05/21,10:13:04,06,10,1, 11.9,1,1, 10.380, 10520.724, 388.265, 52826.186 24/05/21,10:13:04,07,10,1, 11.9,1,1, 10.380, 10520.971, 388.445, 52824.129 24/05/21,10:13:04,08,10,1, 11.9,1,1, 10.380, 10519.746, 388.682, 52824.543 24/05/21,10:13:04,09,10,1, 11.9,1,1, 10.380, 10520.806, 388.014, 52825.457 24/05/21,10:13:04,10,10,1, 11.9,1,1, 10.380, 10520.055, 388.681, 52823.294 24/05/21,10:13:04,11,10,1, 11.9,1,1, 10.380, 10519.772, 388.530, 52825.362 24/05/21,10:13:04,12,10,1, 11.9,1,1, 10.380, 10521.058, 388.277, 52825.012 24/05/21,10:13:04,13,10,1, 11.9,1,1, 10.380, 10519.964, 388.921, 52823.978 24/05/21,10:13:04,14,10,1, 11.9,1,1, 10.380, 10520.677, 388.259, 52826.240 24/05/21,10:13:04,15,10,1, 11.9,1,1, 10.380, 10521.073, 388.427, 52824.190 24/05/21,10:13:04,16,10,1, 11.9,1,1, 10.380, 10519.758, 388.671, 52824.514 24/05/21,10:13:04,17,10,1, 11.9,1,1, 10.380, 10520.879, 387.984, 52825.531 24/05/21,10:13:04,18,10,1, 11.9,1,1, 10.380, 10520.104, 388.616, 52823.326 24/05/21,10:13:04,19,10,1, 11.9,1,1, 10.380, 10519.745, 388.521, 52825.272 24/05/21,10:13:05,00,10,1, 11.9,1,1, 10.375, 10519.742, 388.521, 52825.272 24/05/21,10:13:05,01,10,1, 11.9,1,1, 10.375, 10520.910, 388.052, 52825.744 24/05/21,10:13:05,02,10,1, 11.9,1,1, 10.375, 10520.281, 388.560, 52823.345 24/05/21,10:13:05,03,10,1, 11.9,1,1, 10.375, 10519.618, 388.497, 52825.037 24/05/21,10:13:05,04,10,1, 11.9,1,1, 10.375, 10520.894, 388.181, 52825.104 24/05/21,10:13:05,05,10,1, 11.9,1,1, 10.375, 10519.907, 388.868, 52823.782 24/05/21,10:13:05,06,10,1, 11.9,1,1, 10.375, 10520.485, 388.387, 52826.229 24/05/21,10:13:05,07,10,1, 11.9,1,1, 10.375, 10521.092, 388.399, 52824.547 24/05/21,10:13:05,08,10,1, 11.9,1,1, 10.375, 10519.839, 388.710, 52824.446 24/05/21,10:13:05,09,10,1, 11.9,1,1, 10.375, 10520.847, 387.989, 52825.811 24/05/21,10:13:05,10,10,1, 11.9,1,1, 10.375, 10520.341, 388.515, 52823.344 24/05/21,10:13:05,11,10,1, 11.9,1,1, 10.375, 10519.685, 388.489, 52825.008 24/05/21,10:13:05,12,10,1, 11.9,1,1, 10.375, 10520.906, 388.161, 52825.053 24/05/21,10:13:05,13,10,1, 11.9,1,1, 10.375, 10519.889, 388.921, 52823.773 24/05/21,10:13:05,14,10,1, 11.9,1,1, 10.375, 10520.469, 388.402, 52826.150 24/05/21,10:13:05,15,10,1, 11.9,1,1, 10.375, 10521.141, 388.392, 52824.619 24/05/21,10:13:05,16,10,1, 11.9,1,1, 10.375, 10519.880, 388.796, 52824.415 24/05/21,10:13:05,17,10,1, 11.9,1,1, 10.375, 10520.846, 388.035, 52825.839 24/05/21,10:13:05,18,10,1, 11.9,1,1, 10.375, 10520.332, 388.541, 52823.411 24/05/21,10:13:05,19,10,1, 11.9,1,1, 10.375, 10519.619, 388.544, 52824.945 24/05/21,10:13:06,00,10,1, 11.8,1,1, 10.378, 10519.617, 388.544, 52824.945 24/05/21,10:13:06,01,10,1, 11.8,1,1, 10.378, 10520.862, 388.024, 52826.078 24/05/21,10:13:06,02,10,1, 11.8,1,1, 10.378, 10520.547, 388.404, 52823.664 24/05/21,10:13:06,03,10,1, 11.8,1,1, 10.378, 10519.615, 388.478, 52824.709 24/05/21,10:13:06,04,10,1, 11.8,1,1, 10.378, 10520.895, 388.010, 52825.144 24/05/21,10:13:06,05,10,1, 11.8,1,1, 10.378, 10519.894, 388.822, 52823.582 24/05/21,10:13:06,06,10,1, 11.8,1,1, 10.378, 10520.244, 388.440, 52826.059 24/05/21,10:13:06,07,10,1, 11.8,1,1, 10.378, 10521.155, 388.357, 52824.804 24/05/21,10:13:06,08,10,1, 11.8,1,1, 10.378, 10519.927, 388.816, 52824.401 24/05/21,10:13:06,09,10,1, 11.8,1,1, 10.378, 10520.899, 388.034, 52826.181 24/05/21,10:13:06,10,10,1, 11.8,1,1, 10.378, 10520.567, 388.462, 52823.772 24/05/21,10:13:06,11,10,1, 11.8,1,1, 10.378, 10519.610, 388.472, 52824.905 24/05/21,10:13:06,12,10,1, 11.8,1,1, 10.378, 10520.796, 388.009, 52825.278 24/05/21,10:13:06,13,10,1, 11.8,1,1, 10.378, 10519.945, 388.781, 52823.453 24/05/21,10:13:06,14,10,1, 11.8,1,1, 10.378, 10520.203, 388.432, 52825.919 24/05/21,10:13:06,15,10,1, 11.8,1,1, 10.378, 10521.126, 388.372, 52824.900 24/05/21,10:13:06,16,10,1, 11.8,1,1, 10.378, 10519.945, 388.809, 52824.382 24/05/21,10:13:06,17,10,1, 11.8,1,1, 10.378, 10520.852, 388.020, 52826.070 24/05/21,10:13:06,18,10,1, 11.8,1,1, 10.378, 10520.571, 388.408, 52823.692 24/05/21,10:13:06,19,10,1, 11.8,1,1, 10.378, 10519.608, 388.528, 52824.801 24/05/21,10:13:07,00,10,1, 11.9,1,1, 10.382, 10519.600, 388.528, 52824.801 24/05/21,10:13:07,01,10,1, 11.9,1,1, 10.382, 10520.822, 388.075, 52826.206 24/05/21,10:13:07,02,10,1, 11.9,1,1, 10.382, 10520.810, 388.361, 52823.894 24/05/21,10:13:07,03,10,1, 11.9,1,1, 10.382, 10519.702, 388.490, 52824.687 24/05/21,10:13:07,04,10,1, 11.9,1,1, 10.382, 10520.845, 387.930, 52825.399 24/05/21,10:13:07,05,10,1, 11.9,1,1, 10.382, 10519.995, 388.678, 52823.460 24/05/21,10:13:07,06,10,1, 11.9,1,1, 10.382, 10519.997, 388.358, 52825.701 24/05/21,10:13:07,07,10,1, 11.9,1,1, 10.382, 10521.155, 388.258, 52825.062 24/05/21,10:13:07,08,10,1, 11.9,1,1, 10.382, 10519.937, 388.787, 52824.266 24/05/21,10:13:07,09,10,1, 11.9,1,1, 10.382, 10520.795, 388.054, 52826.154 24/05/21,10:13:07,10,10,1, 11.9,1,1, 10.382, 10520.816, 388.358, 52823.858 24/05/21,10:13:07,11,10,1, 11.9,1,1, 10.382, 10519.667, 388.491, 52824.606 24/05/21,10:13:07,12,10,1, 11.9,1,1, 10.382, 10520.818, 387.929, 52825.313 24/05/21,10:13:07,13,10,1, 11.9,1,1, 10.382, 10519.944, 388.630, 52823.456 24/05/21,10:13:07,14,10,1, 11.9,1,1, 10.382, 10519.958, 388.357, 52825.574 24/05/21,10:13:07,15,10,1, 11.9,1,1, 10.382, 10521.110, 388.177, 52824.896 24/05/21,10:13:07,16,10,1, 11.9,1,1, 10.382, 10520.003, 388.791, 52824.208 24/05/21,10:13:07,17,10,1, 11.9,1,1, 10.382, 10520.805, 388.089, 52826.289 24/05/21,10:13:07,18,10,1, 11.9,1,1, 10.382, 10520.813, 388.394, 52824.067 24/05/21,10:13:07,19,10,1, 11.9,1,1, 10.382, 10519.708, 388.537, 52824.676 24/05/21,10:13:08,00,10,1, 12.0,1,1, 10.377, 10519.700, 388.537, 52824.676 24/05/21,10:13:08,01,10,1, 12.0,1,1, 10.377, 10520.728, 388.060, 52826.238 24/05/21,10:13:08,02,10,1, 12.0,1,1, 10.377, 10520.984, 388.262, 52824.237 24/05/21,10:13:08,03,10,1, 12.0,1,1, 10.377, 10519.711, 388.431, 52824.643 24/05/21,10:13:08,04,10,1, 12.0,1,1, 10.377, 10520.811, 387.823, 52825.555 24/05/21,10:13:08,05,10,1, 12.0,1,1, 10.377, 10520.062, 388.568, 52823.500 24/05/21,10:13:08,06,10,1, 12.0,1,1, 10.377, 10519.782, 388.347, 52825.510 24/05/21,10:13:08,07,10,1, 12.0,1,1, 10.377, 10521.071, 388.120, 52825.133 24/05/21,10:13:08,08,10,1, 12.0,1,1, 10.377, 10519.975, 388.802, 52824.164 24/05/21,10:13:08,09,10,1, 12.0,1,1, 10.377, 10520.753, 388.102, 52826.388 24/05/21,10:13:08,10,10,1, 12.0,1,1, 10.377, 10520.967, 388.319, 52824.167 24/05/21,10:13:08,11,10,1, 12.0,1,1, 10.377, 10519.765, 388.477, 52824.487 24/05/21,10:13:08,12,10,1, 12.0,1,1, 10.377, 10520.818, 387.820, 52825.501 24/05/21,10:13:08,13,10,1, 12.0,1,1, 10.377, 10520.071, 388.494, 52823.437 24/05/21,10:13:08,14,10,1, 12.0,1,1, 10.377, 10519.811, 388.311, 52825.407 24/05/21,10:13:08,15,10,1, 12.0,1,1, 10.377, 10521.072, 388.102, 52825.021 24/05/21,10:13:08,16,10,1, 12.0,1,1, 10.377, 10520.039, 388.804, 52824.132 24/05/21,10:13:08,17,10,1, 12.0,1,1, 10.377, 10520.739, 388.152, 52826.356 24/05/21,10:13:08,18,10,1, 12.0,1,1, 10.377, 10520.992, 388.284, 52824.262 24/05/21,10:13:08,19,10,1, 12.0,1,1, 10.377, 10519.733, 388.493, 52824.682 24/05/21,10:13:09,00,10,1, 11.9,1,1, 10.381, 10519.725, 388.493, 52824.682 24/05/21,10:13:09,01,10,1, 11.9,1,1, 10.381, 10520.644, 388.110, 52826.278 24/05/21,10:13:09,02,10,1, 11.9,1,1, 10.381, 10521.002, 388.172, 52824.386 24/05/21,10:13:09,03,10,1, 11.9,1,1, 10.381, 10519.770, 388.489, 52824.600 24/05/21,10:13:09,04,10,1, 11.9,1,1, 10.381, 10520.861, 387.763, 52825.704 24/05/21,10:13:09,05,10,1, 11.9,1,1, 10.381, 10520.143, 388.389, 52823.297 24/05/21,10:13:09,06,10,1, 11.9,1,1, 10.381, 10519.760, 388.292, 52825.388 24/05/21,10:13:09,07,10,1, 11.9,1,1, 10.381, 10520.990, 388.027, 52825.150 24/05/21,10:13:09,08,10,1, 11.9,1,1, 10.381, 10519.949, 388.737, 52824.054 24/05/21,10:13:09,09,10,1, 11.9,1,1, 10.381, 10520.641, 388.097, 52826.263 24/05/21,10:13:09,10,10,1, 11.9,1,1, 10.381, 10521.031, 388.224, 52824.468 24/05/21,10:13:09,11,10,1, 11.9,1,1, 10.381, 10519.802, 388.467, 52824.645 24/05/21,10:13:09,12,10,1, 11.9,1,1, 10.381, 10520.803, 387.786, 52825.657 24/05/21,10:13:09,13,10,1, 11.9,1,1, 10.381, 10520.153, 388.419, 52823.399 24/05/21,10:13:09,14,10,1, 11.9,1,1, 10.381, 10519.677, 388.303, 52825.293 24/05/21,10:13:09,15,10,1, 11.9,1,1, 10.381, 10520.929, 388.027, 52825.078 24/05/21,10:13:09,16,10,1, 11.9,1,1, 10.381, 10519.934, 388.682, 52823.987 24/05/21,10:13:09,17,10,1, 11.9,1,1, 10.381, 10520.631, 388.096, 52826.289 24/05/21,10:13:09,18,10,1, 11.9,1,1, 10.381, 10521.078, 388.209, 52824.433 24/05/21,10:13:09,19,10,1, 11.9,1,1, 10.381, 10519.810, 388.453, 52824.547 24/05/21,10:13:10,00,10,1, 11.9,1,1, 10.374, 10519.809, 388.453, 52824.547 24/05/21,10:13:10,01,10,1, 11.9,1,1, 10.374, 10520.522, 388.050, 52826.244 24/05/21,10:13:10,02,10,1, 11.9,1,1, 10.374, 10521.097, 388.097, 52824.546 24/05/21,10:13:10,03,10,1, 11.9,1,1, 10.374, 10519.846, 388.454, 52824.568 24/05/21,10:13:10,04,10,1, 11.9,1,1, 10.374, 10520.816, 387.766, 52825.945 24/05/21,10:13:10,05,10,1, 11.9,1,1, 10.374, 10520.242, 388.315, 52823.491 24/05/21,10:13:10,06,10,1, 11.9,1,1, 10.374, 10519.603, 388.255, 52825.203 24/05/21,10:13:10,07,10,1, 11.9,1,1, 10.374, 10520.934, 387.901, 52825.186 24/05/21,10:13:10,08,10,1, 11.9,1,1, 10.374, 10519.886, 388.639, 52823.930 24/05/21,10:13:10,09,10,1, 11.9,1,1, 10.374, 10520.445, 388.041, 52826.250 24/05/21,10:13:10,10,10,1, 11.9,1,1, 10.374, 10521.060, 388.129, 52824.552 24/05/21,10:13:10,11,10,1, 11.9,1,1, 10.374, 10519.858, 388.434, 52824.563 24/05/21,10:13:10,12,10,1, 11.9,1,1, 10.374, 10520.816, 387.745, 52825.839 24/05/21,10:13:10,13,10,1, 11.9,1,1, 10.374, 10520.194, 388.237, 52823.458 24/05/21,10:13:10,14,10,1, 11.9,1,1, 10.374, 10519.663, 388.224, 52825.229 24/05/21,10:13:10,15,10,1, 11.9,1,1, 10.374, 10520.891, 387.900, 52825.350 24/05/21,10:13:10,16,10,1, 11.9,1,1, 10.374, 10519.869, 388.644, 52823.965 24/05/21,10:13:10,17,10,1, 11.9,1,1, 10.374, 10520.471, 388.114, 52826.286 24/05/21,10:13:10,18,10,1, 11.9,1,1, 10.374, 10521.091, 388.108, 52824.675 24/05/21,10:13:10,19,10,1, 11.9,1,1, 10.374, 10519.872, 388.438, 52824.608 24/05/21,10:13:11,00,10,1, 11.9,1,1, 10.379, 10519.867, 388.438, 52824.608 24/05/21,10:13:11,01,10,1, 11.9,1,1, 10.379, 10520.355, 388.025, 52826.204 24/05/21,10:13:11,02,10,1, 11.9,1,1, 10.379, 10521.082, 388.029, 52824.701 24/05/21,10:13:11,03,10,1, 11.9,1,1, 10.379, 10519.832, 388.499, 52824.633 24/05/21,10:13:11,04,10,1, 11.9,1,1, 10.379, 10520.831, 387.677, 52826.159 24/05/21,10:13:11,05,10,1, 11.9,1,1, 10.379, 10520.294, 388.204, 52823.617 24/05/21,10:13:11,06,10,1, 11.9,1,1, 10.379, 10519.547, 388.192, 52824.994 24/05/21,10:13:11,07,10,1, 11.9,1,1, 10.379, 10520.850, 387.820, 52825.273 24/05/21,10:13:11,08,10,1, 11.9,1,1, 10.379, 10519.827, 388.547, 52823.800 24/05/21,10:13:11,09,10,1, 11.9,1,1, 10.379, 10520.330, 388.063, 52826.158 24/05/21,10:13:11,10,10,1, 11.9,1,1, 10.379, 10521.046, 388.108, 52824.662 24/05/21,10:13:11,11,10,1, 11.9,1,1, 10.379, 10519.866, 388.445, 52824.586 24/05/21,10:13:11,12,10,1, 11.9,1,1, 10.379, 10520.765, 387.681, 52825.929 24/05/21,10:13:11,13,10,1, 11.9,1,1, 10.379, 10520.294, 388.172, 52823.550 24/05/21,10:13:11,14,10,1, 11.9,1,1, 10.379, 10519.529, 388.194, 52825.083 24/05/21,10:13:11,15,10,1, 11.9,1,1, 10.379, 10520.795, 387.823, 52825.242 24/05/21,10:13:11,16,10,1, 11.9,1,1, 10.379, 10519.846, 388.574, 52823.715 24/05/21,10:13:11,17,10,1, 11.9,1,1, 10.379, 10520.298, 388.068, 52826.157 24/05/21,10:13:11,18,10,1, 11.9,1,1, 10.379, 10521.083, 388.063, 52824.744 24/05/21,10:13:11,19,10,1, 11.9,1,1, 10.379, 10519.837, 388.448, 52824.572 24/05/21,10:13:12,00,10,1, 11.9,1,1, 10.377, 10519.834, 388.448, 52824.572 24/05/21,10:13:12,01,10,1, 11.9,1,1, 10.377, 10520.156, 388.100, 52826.253 24/05/21,10:13:12,02,10,1, 11.9,1,1, 10.377, 10521.012, 388.036, 52824.979 24/05/21,10:13:12,03,10,1, 11.9,1,1, 10.377, 10519.797, 388.475, 52824.463 24/05/21,10:13:12,04,10,1, 11.9,1,1, 10.377, 10520.721, 387.714, 52826.188 24/05/21,10:13:12,05,10,1, 11.9,1,1, 10.377, 10520.371, 388.122, 52823.751 24/05/21,10:13:12,06,10,1, 11.9,1,1, 10.377, 10519.428, 388.177, 52824.941 24/05/21,10:13:12,07,10,1, 11.9,1,1, 10.377, 10520.697, 387.702, 52825.271 24/05/21,10:13:12,08,10,1, 11.9,1,1, 10.377, 10519.807, 388.479, 52823.757 24/05/21,10:13:12,09,10,1, 11.9,1,1, 10.377, 10520.150, 388.077, 52826.105 24/05/21,10:13:12,10,10,1, 11.9,1,1, 10.377, 10521.041, 388.036, 52824.809 24/05/21,10:13:12,11,10,1, 11.9,1,1, 10.377, 10519.826, 388.473, 52824.602 24/05/21,10:13:12,12,10,1, 11.9,1,1, 10.377, 10520.683, 387.665, 52826.142 24/05/21,10:13:12,13,10,1, 11.9,1,1, 10.377, 10520.418, 388.130, 52823.706 24/05/21,10:13:12,14,10,1, 11.9,1,1, 10.377, 10519.477, 388.172, 52824.992 24/05/21,10:13:12,15,10,1, 11.9,1,1, 10.377, 10520.725, 387.752, 52825.484 24/05/21,10:13:12,16,10,1, 11.9,1,1, 10.377, 10519.786, 388.512, 52823.802 24/05/21,10:13:12,17,10,1, 11.9,1,1, 10.377, 10520.082, 388.047, 52826.127 24/05/21,10:13:12,18,10,1, 11.9,1,1, 10.377, 10521.026, 388.048, 52824.927 24/05/21,10:13:12,19,10,1, 11.9,1,1, 10.377, 10519.803, 388.485, 52824.516 24/05/21,10:13:13,00,10,1, 11.9,1,1, 10.376, 10519.800, 388.485, 52824.516 24/05/21,10:13:13,01,10,1, 11.9,1,1, 10.376, 10519.940, 388.034, 52826.106 24/05/21,10:13:13,02,10,1, 11.9,1,1, 10.376, 10520.928, 387.967, 52825.107 24/05/21,10:13:13,03,10,1, 11.9,1,1, 10.376, 10519.737, 388.418, 52824.664 24/05/21,10:13:13,04,10,1, 11.9,1,1, 10.376, 10520.588, 387.642, 52826.216 24/05/21,10:13:13,05,10,1, 11.9,1,1, 10.376, 10520.423, 388.006, 52823.822 24/05/21,10:13:13,06,10,1, 11.9,1,1, 10.376, 10519.417, 388.138, 52824.966 24/05/21,10:13:13,07,10,1, 11.9,1,1, 10.376, 10520.613, 387.647, 52825.424 24/05/21,10:13:13,08,10,1, 11.9,1,1, 10.376, 10519.726, 388.354, 52823.590 24/05/21,10:13:13,09,10,1, 11.9,1,1, 10.376, 10519.949, 388.024, 52826.001 24/05/21,10:13:13,10,10,1, 11.9,1,1, 10.376, 10520.914, 387.948, 52825.021 24/05/21,10:13:13,11,10,1, 11.9,1,1, 10.376, 10519.773, 388.354, 52824.340 24/05/21,10:13:13,12,10,1, 11.9,1,1, 10.376, 10520.628, 387.669, 52826.305 24/05/21,10:13:13,13,10,1, 11.9,1,1, 10.376, 10520.364, 388.020, 52824.006 24/05/21,10:13:13,14,10,1, 11.9,1,1, 10.376, 10519.406, 388.089, 52824.859 24/05/21,10:13:13,15,10,1, 11.9,1,1, 10.376, 10520.600, 387.634, 52825.369 24/05/21,10:13:13,16,10,1, 11.9,1,1, 10.376, 10519.703, 388.352, 52823.670 24/05/21,10:13:13,17,10,1, 11.9,1,1, 10.376, 10519.948, 388.005, 52825.943 24/05/21,10:13:13,18,10,1, 11.9,1,1, 10.376, 10520.905, 387.929, 52824.954 24/05/21,10:13:13,19,10,1, 11.9,1,1, 10.376, 10519.766, 388.422, 52824.579 24/05/21,10:13:14,00,10,1, 11.9,1,1, 10.381, 10519.758, 388.422, 52824.579 24/05/21,10:13:14,01,10,1, 11.9,1,1, 10.381, 10519.784, 388.012, 52826.085 24/05/21,10:13:14,02,10,1, 11.9,1,1, 10.381, 10520.840, 387.861, 52825.067 24/05/21,10:13:14,03,10,1, 11.9,1,1, 10.381, 10519.639, 388.354, 52824.512 24/05/21,10:13:14,04,10,1, 11.9,1,1, 10.381, 10520.555, 387.682, 52826.330 24/05/21,10:13:14,05,10,1, 11.9,1,1, 10.381, 10520.440, 387.973, 52824.046 24/05/21,10:13:14,06,10,1, 11.9,1,1, 10.381, 10519.401, 388.090, 52824.957 24/05/21,10:13:14,07,10,1, 11.9,1,1, 10.381, 10520.459, 387.528, 52825.532 24/05/21,10:13:14,08,10,1, 11.9,1,1, 10.381, 10519.625, 388.326, 52823.697 24/05/21,10:13:14,09,10,1, 11.9,1,1, 10.381, 10519.755, 387.984, 52825.902 24/05/21,10:13:14,10,10,1, 11.9,1,1, 10.381, 10520.805, 387.831, 52825.024 24/05/21,10:13:14,11,10,1, 11.9,1,1, 10.381, 10519.665, 388.414, 52824.381 24/05/21,10:13:14,12,10,1, 11.9,1,1, 10.381, 10520.571, 387.614, 52826.343 24/05/21,10:13:14,13,10,1, 11.9,1,1, 10.381, 10520.394, 387.938, 52824.033 24/05/21,10:13:14,14,10,1, 11.9,1,1, 10.381, 10519.381, 388.087, 52824.885 24/05/21,10:13:14,15,10,1, 11.9,1,1, 10.381, 10520.533, 387.515, 52825.475 24/05/21,10:13:14,16,10,1, 11.9,1,1, 10.381, 10519.695, 388.315, 52823.707 24/05/21,10:13:14,17,10,1, 11.9,1,1, 10.381, 10519.736, 388.002, 52826.019 24/05/21,10:13:14,18,10,1, 11.9,1,1, 10.381, 10520.795, 387.851, 52825.180 24/05/21,10:13:14,19,10,1, 11.9,1,1, 10.381, 10519.626, 388.434, 52824.449 24/05/21,10:13:15,00,08,1, 12.0,1,1, 10.377, 10519.625, 388.434, 52824.449 24/05/21,10:13:15,01,08,1, 12.0,1,1, 10.377, 10520.063, 387.867, 52825.562 24/05/21,10:13:15,02,08,1, 12.0,1,1, 10.377, 10520.011, 387.743, 52824.387 24/05/21,10:13:15,03,08,1, 12.0,1,1, 10.377, 10520.145, 388.555, 52825.796 24/05/21,10:13:15,04,08,1, 12.0,1,1, 10.377, 10520.399, 387.440, 52825.283 24/05/21,10:13:15,05,08,1, 12.0,1,1, 10.377, 10520.011, 387.988, 52824.642 24/05/21,10:13:15,06,08,1, 12.0,1,1, 10.377, 10519.951, 388.147, 52825.661 24/05/21,10:13:15,07,08,1, 12.0,1,1, 10.377, 10519.840, 387.345, 52824.227 24/05/21,10:13:15,08,08,1, 12.0,1,1, 10.377, 10519.677, 388.421, 52824.812 24/05/21,10:13:15,09,08,1, 12.0,1,1, 10.377, 10520.036, 387.870, 52825.620 24/05/21,10:13:15,10,08,1, 12.0,1,1, 10.377, 10519.951, 387.771, 52824.444 24/05/21,10:13:15,11,08,1, 12.0,1,1, 10.377, 10520.118, 388.561, 52825.812 24/05/21,10:13:15,12,08,1, 12.0,1,1, 10.377, 10520.417, 387.481, 52825.229 24/05/21,10:13:15,13,08,1, 12.0,1,1, 10.377, 10519.924, 387.971, 52824.520 24/05/21,10:13:15,14,08,1, 12.0,1,1, 10.377, 10520.009, 388.116, 52825.591 24/05/21,10:13:15,15,08,1, 12.0,1,1, 10.377, 10519.863, 387.331, 52824.349 24/05/21,10:13:15,16,08,1, 12.0,1,1, 10.377, 10519.591, 388.403, 52824.746 24/05/21,10:13:15,17,08,1, 12.0,1,1, 10.377, 10520.048, 387.845, 52825.545 24/05/21,10:13:15,18,08,1, 12.0,1,1, 10.377, 10520.008, 387.745, 52824.509 24/05/21,10:13:15,19,08,1, 12.0,1,1, 10.377, 10520.072, 388.541, 52825.876 24/05/21,10:13:16,00,09,1, 11.9,1,1, 10.380, 10520.067, 388.541, 52825.876 24/05/21,10:13:16,01,09,1, 11.9,1,1, 10.380, 10519.904, 387.855, 52825.702 24/05/21,10:13:16,02,09,1, 11.9,1,1, 10.380, 10519.915, 387.655, 52824.503 24/05/21,10:13:16,03,09,1, 11.9,1,1, 10.380, 10519.994, 388.542, 52825.661 24/05/21,10:13:16,04,09,1, 11.9,1,1, 10.380, 10520.309, 387.416, 52825.281 24/05/21,10:13:16,05,09,1, 11.9,1,1, 10.380, 10519.880, 387.901, 52824.525 24/05/21,10:13:16,06,09,1, 11.9,1,1, 10.380, 10519.890, 388.112, 52825.695 24/05/21,10:13:16,07,09,1, 11.9,1,1, 10.380, 10519.806, 387.208, 52824.395 24/05/21,10:13:16,08,09,1, 11.9,1,1, 10.380, 10519.471, 388.338, 52824.739 24/05/21,10:13:16,09,09,1, 11.9,1,1, 10.380, 10519.910, 387.813, 52825.624 24/05/21,10:13:16,10,09,1, 11.9,1,1, 10.380, 10519.866, 387.681, 52824.506 24/05/21,10:13:16,11,09,1, 11.9,1,1, 10.380, 10519.948, 388.519, 52825.728 24/05/21,10:13:16,12,09,1, 11.9,1,1, 10.380, 10520.276, 387.452, 52825.320 24/05/21,10:13:16,13,09,1, 11.9,1,1, 10.380, 10519.825, 387.890, 52824.445 24/05/21,10:13:16,14,09,1, 11.9,1,1, 10.380, 10519.942, 388.078, 52825.594 24/05/21,10:13:16,15,09,1, 11.9,1,1, 10.380, 10519.784, 387.188, 52824.271 24/05/21,10:13:16,16,09,1, 11.9,1,1, 10.380, 10519.468, 388.313, 52824.778 24/05/21,10:13:16,17,09,1, 11.9,1,1, 10.380, 10519.897, 387.784, 52825.511 24/05/21,10:13:16,18,09,1, 11.9,1,1, 10.380, 10519.916, 387.681, 52824.387 24/05/21,10:13:16,19,09,1, 11.9,1,1, 10.380, 10519.988, 388.461, 52825.823 24/05/21,10:13:17,00,09,1, 11.9,1,1, 10.376, 10519.984, 388.461, 52825.823 24/05/21,10:13:17,01,09,1, 11.9,1,1, 10.376, 10520.187, 387.794, 52825.850 24/05/21,10:13:17,02,09,1, 11.9,1,1, 10.376, 10519.560, 387.570, 52824.101 24/05/21,10:13:17,03,09,1, 11.9,1,1, 10.376, 10519.957, 388.570, 52826.337 24/05/21,10:13:17,04,09,1, 11.9,1,1, 10.376, 10520.362, 387.332, 52825.109 24/05/21,10:13:17,05,09,1, 11.9,1,1, 10.376, 10519.518, 387.846, 52824.267 24/05/21,10:13:17,06,09,1, 11.9,1,1, 10.376, 10520.080, 388.124, 52826.198 24/05/21,10:13:17,07,09,1, 11.9,1,1, 10.376, 10519.699, 387.140, 52823.900 24/05/21,10:13:17,08,09,1, 11.9,1,1, 10.376, 10519.229, 388.338, 52824.992 24/05/21,10:13:17,09,09,1, 11.9,1,1, 10.376, 10520.106, 387.783, 52825.844 24/05/21,10:13:17,10,09,1, 11.9,1,1, 10.376, 10519.540, 387.489, 52823.958 24/05/21,10:13:17,11,09,1, 11.9,1,1, 10.376, 10519.916, 388.559, 52826.222 24/05/21,10:13:17,12,09,1, 11.9,1,1, 10.376, 10520.407, 387.368, 52825.211 24/05/21,10:13:17,13,09,1, 11.9,1,1, 10.376, 10519.428, 387.863, 52824.317 24/05/21,10:13:17,14,09,1, 11.9,1,1, 10.376, 10520.085, 388.112, 52826.174 24/05/21,10:13:17,15,09,1, 11.9,1,1, 10.376, 10519.659, 387.160, 52823.860 24/05/21,10:13:17,16,09,1, 11.9,1,1, 10.376, 10519.217, 388.319, 52824.968 24/05/21,10:13:17,17,09,1, 11.9,1,1, 10.376, 10520.133, 387.808, 52825.851 24/05/21,10:13:17,18,09,1, 11.9,1,1, 10.376, 10519.515, 387.558, 52823.901 24/05/21,10:13:17,19,09,1, 11.9,1,1, 10.376, 10519.976, 388.524, 52826.291 24/05/21,10:13:18,00,09,1, 11.9,1,1, 10.378, 10519.975, 388.524, 52826.291 24/05/21,10:13:18,01,09,1, 11.9,1,1, 10.378, 10519.723, 387.788, 52825.551 24/05/21,10:13:18,02,09,1, 11.9,1,1, 10.378, 10519.738, 387.590, 52824.535 24/05/21,10:13:18,03,09,1, 11.9,1,1, 10.378, 10519.854, 388.406, 52825.916 24/05/21,10:13:18,04,09,1, 11.9,1,1, 10.378, 10520.121, 387.341, 52825.419 24/05/21,10:13:18,05,09,1, 11.9,1,1, 10.378, 10519.640, 387.867, 52824.627 24/05/21,10:13:18,06,09,1, 11.9,1,1, 10.378, 10519.775, 388.003, 52825.724 24/05/21,10:13:18,07,09,1, 11.9,1,1, 10.378, 10519.615, 387.215, 52824.403 24/05/21,10:13:18,08,09,1, 11.9,1,1, 10.378, 10519.355, 388.275, 52824.878 24/05/21,10:13:18,09,09,1, 11.9,1,1, 10.378, 10519.761, 387.777, 52825.638 24/05/21,10:13:18,10,09,1, 11.9,1,1, 10.378, 10519.743, 387.599, 52824.523 24/05/21,10:13:18,11,09,1, 11.9,1,1, 10.378, 10519.865, 388.410, 52825.884 24/05/21,10:13:18,12,09,1, 11.9,1,1, 10.378, 10520.116, 387.348, 52825.331 24/05/21,10:13:18,13,09,1, 11.9,1,1, 10.378, 10519.717, 387.865, 52824.616 24/05/21,10:13:18,14,09,1, 11.9,1,1, 10.378, 10519.734, 388.020, 52825.683 24/05/21,10:13:18,15,09,1, 11.9,1,1, 10.378, 10519.533, 387.171, 52824.415 24/05/21,10:13:18,16,09,1, 11.9,1,1, 10.378, 10519.307, 388.264, 52824.890 24/05/21,10:13:18,17,09,1, 11.9,1,1, 10.378, 10519.743, 387.742, 52825.568 24/05/21,10:13:18,18,09,1, 11.9,1,1, 10.378, 10519.690, 387.643, 52824.623 24/05/21,10:13:18,19,09,1, 11.9,1,1, 10.378, 10519.849, 388.398, 52825.768 24/05/21,10:13:19,00,09,1, 11.9,1,1, 10.380, 10519.842, 388.398, 52825.768 24/05/21,10:13:19,01,09,1, 11.9,1,1, 10.380, 10519.737, 387.717, 52825.649 24/05/21,10:13:19,02,09,1, 11.9,1,1, 10.380, 10519.666, 387.623, 52824.681 24/05/21,10:13:19,03,09,1, 11.9,1,1, 10.380, 10519.806, 388.393, 52825.858 24/05/21,10:13:19,04,09,1, 11.9,1,1, 10.380, 10520.045, 387.248, 52825.362 24/05/21,10:13:19,05,09,1, 11.9,1,1, 10.380, 10519.564, 387.856, 52824.646 24/05/21,10:13:19,06,09,1, 11.9,1,1, 10.380, 10519.646, 387.978, 52825.723 24/05/21,10:13:19,07,09,1, 11.9,1,1, 10.380, 10519.497, 387.190, 52824.444 24/05/21,10:13:19,08,09,1, 11.9,1,1, 10.380, 10519.295, 388.287, 52825.034 24/05/21,10:13:19,09,09,1, 11.9,1,1, 10.380, 10519.727, 387.710, 52825.674 24/05/21,10:13:19,10,09,1, 11.9,1,1, 10.380, 10519.680, 387.619, 52824.611 24/05/21,10:13:19,11,09,1, 11.9,1,1, 10.380, 10519.757, 388.323, 52825.919 24/05/21,10:13:19,12,09,1, 11.9,1,1, 10.380, 10519.994, 387.265, 52825.385 24/05/21,10:13:19,13,09,1, 11.9,1,1, 10.380, 10519.535, 387.820, 52824.613 24/05/21,10:13:19,14,09,1, 11.9,1,1, 10.380, 10519.612, 387.939, 52825.678 24/05/21,10:13:19,15,09,1, 11.9,1,1, 10.380, 10519.472, 387.131, 52824.356 24/05/21,10:13:19,16,09,1, 11.9,1,1, 10.380, 10519.273, 388.266, 52825.036 24/05/21,10:13:19,17,09,1, 11.9,1,1, 10.380, 10519.744, 387.673, 52825.654 24/05/21,10:13:19,18,09,1, 11.9,1,1, 10.380, 10519.677, 387.633, 52824.717 24/05/21,10:13:19,19,09,1, 11.9,1,1, 10.380, 10519.857, 388.356, 52825.952 24/05/21,10:13:20,00,09,1, 11.9,1,1, 10.381, 10519.850, 388.356, 52825.952 24/05/21,10:13:20,01,09,1, 11.9,1,1, 10.381, 10519.686, 387.635, 52825.805 24/05/21,10:13:20,02,09,1, 11.9,1,1, 10.381, 10519.645, 387.576, 52824.741 24/05/21,10:13:20,03,09,1, 11.9,1,1, 10.381, 10519.753, 388.307, 52826.048 24/05/21,10:13:20,04,09,1, 11.9,1,1, 10.381, 10519.957, 387.214, 52825.294 24/05/21,10:13:20,05,09,1, 11.9,1,1, 10.381, 10519.631, 387.839, 52825.121 24/05/21,10:13:20,06,09,1, 11.9,1,1, 10.381, 10519.308, 387.802, 52825.181 24/05/21,10:13:20,07,09,1, 11.9,1,1, 10.381, 10519.523, 387.199, 52824.987 24/05/21,10:13:20,08,09,1, 11.9,1,1, 10.381, 10519.375, 388.185, 52824.820 24/05/21,10:13:20,09,09,1, 11.9,1,1, 10.381, 10519.413, 387.655, 52825.564 24/05/21,10:13:20,10,09,1, 11.9,1,1, 10.381, 10519.918, 387.621, 52825.267 24/05/21,10:13:20,11,09,1, 11.9,1,1, 10.381, 10519.620, 388.208, 52825.416 24/05/21,10:13:20,12,09,1, 11.9,1,1, 10.381, 10519.806, 387.213, 52825.545 24/05/21,10:13:20,13,09,1, 11.9,1,1, 10.381, 10519.741, 387.806, 52824.769 24/05/21,10:13:20,14,09,1, 11.9,1,1, 10.381, 10519.273, 387.799, 52825.262 24/05/21,10:13:20,15,09,1, 11.9,1,1, 10.381, 10519.497, 387.233, 52824.975 24/05/21,10:13:20,16,09,1, 11.9,1,1, 10.381, 10519.377, 388.237, 52824.855 24/05/21,10:13:20,17,09,1, 11.9,1,1, 10.381, 10519.393, 387.594, 52825.627 24/05/21,10:13:20,18,09,1, 11.9,1,1, 10.381, 10519.895, 387.646, 52825.253 24/05/21,10:13:20,19,09,1, 11.9,1,1, 10.381, 10519.671, 388.206, 52825.444 24/05/21,10:13:21,00,09,1, 11.9,1,1, 10.380, 10519.667, 388.206, 52825.444 24/05/21,10:13:21,01,09,1, 11.9,1,1, 10.380, 10519.456, 387.612, 52825.665 24/05/21,10:13:21,02,09,1, 11.9,1,1, 10.380, 10519.902, 387.639, 52825.279 24/05/21,10:13:21,03,09,1, 11.9,1,1, 10.380, 10519.589, 388.180, 52825.396 24/05/21,10:13:21,04,09,1, 11.9,1,1, 10.380, 10519.724, 387.170, 52825.559 24/05/21,10:13:21,05,09,1, 11.9,1,1, 10.380, 10519.642, 387.820, 52824.847 24/05/21,10:13:21,06,09,1, 11.9,1,1, 10.380, 10519.116, 387.788, 52825.211 24/05/21,10:13:21,07,09,1, 11.9,1,1, 10.380, 10519.462, 387.208, 52824.965 24/05/21,10:13:21,08,09,1, 11.9,1,1, 10.380, 10519.364, 388.185, 52824.961 24/05/21,10:13:21,09,09,1, 11.9,1,1, 10.380, 10519.415, 387.541, 52825.643 24/05/21,10:13:21,10,09,1, 11.9,1,1, 10.380, 10519.932, 387.606, 52825.238 24/05/21,10:13:21,11,09,1, 11.9,1,1, 10.380, 10519.600, 388.181, 52825.455 24/05/21,10:13:21,12,09,1, 11.9,1,1, 10.380, 10519.676, 387.242, 52825.565 24/05/21,10:13:21,13,09,1, 11.9,1,1, 10.380, 10519.603, 387.840, 52824.718 24/05/21,10:13:21,14,09,1, 11.9,1,1, 10.380, 10519.170, 387.776, 52825.247 24/05/21,10:13:21,15,09,1, 11.9,1,1, 10.380, 10519.482, 387.224, 52825.143 24/05/21,10:13:21,16,09,1, 11.9,1,1, 10.380, 10519.327, 388.202, 52824.997 24/05/21,10:13:21,17,09,1, 11.9,1,1, 10.380, 10519.405, 387.536, 52825.816 24/05/21,10:13:21,18,09,1, 11.9,1,1, 10.380, 10519.883, 387.646, 52825.373 24/05/21,10:13:21,19,09,1, 11.9,1,1, 10.380, 10519.603, 388.153, 52825.573 24/05/21,10:13:22,00,09,1, 11.9,1,1, 10.381, 10519.600, 388.153, 52825.573 24/05/21,10:13:22,01,09,1, 11.9,1,1, 10.381, 10519.419, 387.448, 52825.768 24/05/21,10:13:22,02,09,1, 11.9,1,1, 10.381, 10519.816, 387.576, 52825.308 24/05/21,10:13:22,03,09,1, 11.9,1,1, 10.381, 10519.479, 388.100, 52825.514 24/05/21,10:13:22,04,09,1, 11.9,1,1, 10.381, 10519.624, 387.111, 52825.515 24/05/21,10:13:22,05,09,1, 11.9,1,1, 10.381, 10519.563, 387.768, 52824.729 24/05/21,10:13:22,06,09,1, 11.9,1,1, 10.381, 10519.119, 387.660, 52825.316 24/05/21,10:13:22,07,09,1, 11.9,1,1, 10.381, 10519.409, 387.154, 52825.115 24/05/21,10:13:22,08,09,1, 11.9,1,1, 10.381, 10519.286, 388.138, 52825.079 24/05/21,10:13:22,09,09,1, 11.9,1,1, 10.381, 10519.403, 387.469, 52825.921 24/05/21,10:13:22,10,09,1, 11.9,1,1, 10.381, 10519.806, 387.601, 52825.417 24/05/21,10:13:22,11,09,1, 11.9,1,1, 10.381, 10519.514, 388.081, 52825.590 24/05/21,10:13:22,12,09,1, 11.9,1,1, 10.381, 10519.595, 387.131, 52825.663 24/05/21,10:13:22,13,09,1, 11.9,1,1, 10.381, 10519.510, 387.807, 52824.850 24/05/21,10:13:22,14,09,1, 11.9,1,1, 10.381, 10519.062, 387.650, 52825.190 24/05/21,10:13:22,15,09,1, 11.9,1,1, 10.381, 10519.440, 387.195, 52824.972 24/05/21,10:13:22,16,09,1, 11.9,1,1, 10.381, 10519.295, 388.189, 52825.089 24/05/21,10:13:22,17,09,1, 11.9,1,1, 10.381, 10519.407, 387.488, 52825.893 24/05/21,10:13:22,18,09,1, 11.9,1,1, 10.381, 10519.825, 387.554, 52825.319 24/05/21,10:13:22,19,09,1, 11.9,1,1, 10.381, 10519.485, 388.069, 52825.409 24/05/21,10:13:23,00,09,1, 11.9,1,1, 10.382, 10519.483, 388.069, 52825.409 24/05/21,10:13:23,01,09,1, 11.9,1,1, 10.382, 10519.352, 387.446, 52825.889 24/05/21,10:13:23,02,09,1, 11.9,1,1, 10.382, 10519.780, 387.587, 52825.350 24/05/21,10:13:23,03,09,1, 11.9,1,1, 10.382, 10519.430, 388.019, 52825.566 24/05/21,10:13:23,04,09,1, 11.9,1,1, 10.382, 10519.591, 387.064, 52825.558 24/05/21,10:13:23,05,09,1, 11.9,1,1, 10.382, 10519.414, 387.780, 52824.893 24/05/21,10:13:23,06,09,1, 11.9,1,1, 10.382, 10519.026, 387.653, 52825.377 24/05/21,10:13:23,07,09,1, 11.9,1,1, 10.382, 10519.361, 387.202, 52825.013 24/05/21,10:13:23,08,09,1, 11.9,1,1, 10.382, 10519.259, 388.134, 52825.010 24/05/21,10:13:23,09,09,1, 11.9,1,1, 10.382, 10519.395, 387.455, 52825.857 24/05/21,10:13:23,10,09,1, 11.9,1,1, 10.382, 10519.829, 387.610, 52825.413 24/05/21,10:13:23,11,09,1, 11.9,1,1, 10.382, 10519.453, 388.041, 52825.628 24/05/21,10:13:23,12,09,1, 11.9,1,1, 10.382, 10519.534, 387.089, 52825.492 24/05/21,10:13:23,13,09,1, 11.9,1,1, 10.382, 10519.471, 387.709, 52824.847 24/05/21,10:13:23,14,09,1, 11.9,1,1, 10.382, 10519.018, 387.684, 52825.446 24/05/21,10:13:23,15,09,1, 11.9,1,1, 10.382, 10519.383, 387.205, 52825.080 24/05/21,10:13:23,16,09,1, 11.9,1,1, 10.382, 10519.252, 388.142, 52824.973 24/05/21,10:13:23,17,09,1, 11.9,1,1, 10.382, 10519.439, 387.478, 52825.854 24/05/21,10:13:23,18,09,1, 11.9,1,1, 10.382, 10519.888, 387.567, 52825.421 24/05/21,10:13:23,19,09,1, 11.9,1,1, 10.382, 10519.435, 388.046, 52825.618 24/05/21,10:13:24,00,09,1, 11.8,1,1, 10.383, 10519.433, 388.046, 52825.618 24/05/21,10:13:24,01,09,1, 11.8,1,1, 10.383, 10519.348, 387.403, 52825.875 24/05/21,10:13:24,02,09,1, 11.8,1,1, 10.383, 10519.781, 387.549, 52825.377 24/05/21,10:13:24,03,09,1, 11.8,1,1, 10.383, 10519.381, 387.978, 52825.548 24/05/21,10:13:24,04,09,1, 11.8,1,1, 10.383, 10519.478, 387.033, 52825.455 24/05/21,10:13:24,05,09,1, 11.8,1,1, 10.383, 10519.397, 387.743, 52824.851 24/05/21,10:13:24,06,09,1, 11.8,1,1, 10.383, 10518.979, 387.583, 52825.344 24/05/21,10:13:24,07,09,1, 11.8,1,1, 10.383, 10519.308, 387.231, 52825.165 24/05/21,10:13:24,08,09,1, 11.8,1,1, 10.383, 10519.255, 388.145, 52825.206 24/05/21,10:13:24,09,09,1, 11.8,1,1, 10.383, 10519.358, 387.398, 52825.800 24/05/21,10:13:24,10,09,1, 11.8,1,1, 10.383, 10519.769, 387.555, 52825.441 24/05/21,10:13:24,11,09,1, 11.8,1,1, 10.383, 10519.389, 387.966, 52825.551 24/05/21,10:13:24,12,09,1, 11.8,1,1, 10.383, 10519.530, 386.984, 52825.464 24/05/21,10:13:24,13,09,1, 11.8,1,1, 10.383, 10519.404, 387.762, 52824.855 24/05/21,10:13:24,14,09,1, 11.8,1,1, 10.383, 10519.018, 387.596, 52825.406 24/05/21,10:13:24,15,09,1, 11.8,1,1, 10.383, 10519.357, 387.225, 52825.149 24/05/21,10:13:24,16,09,1, 11.8,1,1, 10.383, 10519.288, 388.097, 52825.264 24/05/21,10:13:24,17,09,1, 11.8,1,1, 10.383, 10519.388, 387.394, 52825.851 24/05/21,10:13:24,18,09,1, 11.8,1,1, 10.383, 10519.761, 387.595, 52825.418 24/05/21,10:13:24,19,09,1, 11.8,1,1, 10.383, 10519.428, 387.955, 52825.583 24/05/21,10:13:25,00,09,1, 12.0,1,1, 10.382, 10519.425, 387.955, 52825.583 24/05/21,10:13:25,01,09,1, 12.0,1,1, 10.382, 10519.320, 387.349, 52825.860 24/05/21,10:13:25,02,09,1, 12.0,1,1, 10.382, 10519.763, 387.484, 52825.378 24/05/21,10:13:25,03,09,1, 12.0,1,1, 10.382, 10519.369, 387.897, 52825.620 24/05/21,10:13:25,04,09,1, 12.0,1,1, 10.382, 10519.451, 386.981, 52825.647 24/05/21,10:13:25,05,09,1, 12.0,1,1, 10.382, 10519.337, 387.699, 52824.827 24/05/21,10:13:25,06,09,1, 12.0,1,1, 10.382, 10518.929, 387.535, 52825.319 24/05/21,10:13:25,07,09,1, 12.0,1,1, 10.382, 10519.295, 387.118, 52825.141 24/05/21,10:13:25,08,09,1, 12.0,1,1, 10.382, 10519.231, 388.092, 52825.211 24/05/21,10:13:25,09,09,1, 12.0,1,1, 10.382, 10519.364, 387.326, 52825.917 24/05/21,10:13:25,10,09,1, 12.0,1,1, 10.382, 10519.698, 387.497, 52825.408 24/05/21,10:13:25,11,09,1, 12.0,1,1, 10.382, 10519.350, 387.895, 52825.626 24/05/21,10:13:25,12,09,1, 12.0,1,1, 10.382, 10519.463, 386.998, 52825.470 24/05/21,10:13:25,13,09,1, 12.0,1,1, 10.382, 10519.331, 387.715, 52824.797 24/05/21,10:13:25,14,09,1, 12.0,1,1, 10.382, 10518.905, 387.560, 52825.456 24/05/21,10:13:25,15,09,1, 12.0,1,1, 10.382, 10519.305, 387.142, 52825.203 24/05/21,10:13:25,16,09,1, 12.0,1,1, 10.382, 10519.236, 388.088, 52825.277 24/05/21,10:13:25,17,09,1, 12.0,1,1, 10.382, 10519.339, 387.332, 52825.871 24/05/21,10:13:25,18,09,1, 12.0,1,1, 10.382, 10519.688, 387.499, 52825.348 24/05/21,10:13:25,19,09,1, 12.0,1,1, 10.382, 10519.336, 387.909, 52825.531 24/05/21,10:13:26,00,09,1, 12.0,1,1, 10.381, 10519.333, 387.909, 52825.531 24/05/21,10:13:26,01,09,1, 12.0,1,1, 10.381, 10519.276, 387.371, 52826.273 24/05/21,10:13:26,02,09,1, 12.0,1,1, 10.381, 10519.929, 387.394, 52825.265 24/05/21,10:13:26,03,09,1, 12.0,1,1, 10.381, 10519.051, 387.829, 52825.347 24/05/21,10:13:26,04,09,1, 12.0,1,1, 10.381, 10519.643, 387.055, 52826.189 24/05/21,10:13:26,05,09,1, 12.0,1,1, 10.381, 10519.291, 387.596, 52824.557 24/05/21,10:13:26,06,09,1, 12.0,1,1, 10.381, 10518.703, 387.497, 52825.567 24/05/21,10:13:26,07,09,1, 12.0,1,1, 10.381, 10519.521, 387.114, 52825.556 24/05/21,10:13:26,08,09,1, 12.0,1,1, 10.381, 10518.954, 387.930, 52824.616 24/05/21,10:13:26,09,09,1, 12.0,1,1, 10.381, 10519.251, 387.382, 52826.359 24/05/21,10:13:26,10,09,1, 12.0,1,1, 10.381, 10519.890, 387.418, 52825.317 24/05/21,10:13:26,11,09,1, 12.0,1,1, 10.381, 10518.986, 387.810, 52825.247 24/05/21,10:13:26,12,09,1, 12.0,1,1, 10.381, 10519.595, 387.012, 52826.187 24/05/21,10:13:26,13,09,1, 12.0,1,1, 10.381, 10519.317, 387.605, 52824.460 24/05/21,10:13:26,14,09,1, 12.0,1,1, 10.381, 10518.685, 387.568, 52825.614 24/05/21,10:13:26,15,09,1, 12.0,1,1, 10.381, 10519.546, 387.111, 52825.496 24/05/21,10:13:26,16,09,1, 12.0,1,1, 10.381, 10518.927, 387.934, 52824.668 24/05/21,10:13:26,17,09,1, 12.0,1,1, 10.381, 10519.267, 387.346, 52826.418 24/05/21,10:13:26,18,09,1, 12.0,1,1, 10.381, 10519.896, 387.450, 52825.405 24/05/21,10:13:26,19,09,1, 12.0,1,1, 10.381, 10519.038, 387.835, 52825.360 24/05/21,10:13:27,00,10,1, 11.9,1,1, 10.383, 10519.032, 387.835, 52825.360 24/05/21,10:13:27,01,10,1, 11.9,1,1, 10.383, 10519.171, 387.468, 52827.262 24/05/21,10:13:27,02,10,1, 11.9,1,1, 10.383, 10520.234, 387.361, 52825.332 24/05/21,10:13:27,03,10,1, 11.9,1,1, 10.383, 10518.530, 387.787, 52824.854 24/05/21,10:13:27,04,10,1, 11.9,1,1, 10.383, 10519.873, 387.100, 52827.204 24/05/21,10:13:27,05,10,1, 11.9,1,1, 10.383, 10519.301, 387.440, 52823.696 24/05/21,10:13:27,06,10,1, 11.9,1,1, 10.383, 10518.247, 387.497, 52825.555 24/05/21,10:13:27,07,10,1, 11.9,1,1, 10.383, 10520.018, 387.141, 52826.148 24/05/21,10:13:27,08,10,1, 11.9,1,1, 10.383, 10518.579, 387.805, 52823.828 24/05/21,10:13:27,09,10,1, 11.9,1,1, 10.383, 10519.175, 387.450, 52827.139 24/05/21,10:13:27,10,10,1, 11.9,1,1, 10.383, 10520.166, 387.384, 52825.269 24/05/21,10:13:27,11,10,1, 11.9,1,1, 10.383, 10518.500, 387.774, 52824.758 24/05/21,10:13:27,12,10,1, 11.9,1,1, 10.383, 10519.881, 387.095, 52827.176 24/05/21,10:13:27,13,10,1, 11.9,1,1, 10.383, 10519.274, 387.383, 52823.835 24/05/21,10:13:27,14,10,1, 11.9,1,1, 10.383, 10518.248, 387.537, 52825.766 24/05/21,10:13:27,15,10,1, 11.9,1,1, 10.383, 10519.980, 387.118, 52826.176 24/05/21,10:13:27,16,10,1, 11.9,1,1, 10.383, 10518.493, 387.749, 52823.787 24/05/21,10:13:27,17,10,1, 11.9,1,1, 10.383, 10519.141, 387.427, 52827.163 24/05/21,10:13:27,18,10,1, 11.9,1,1, 10.383, 10520.215, 387.333, 52825.302 24/05/21,10:13:27,19,10,1, 11.9,1,1, 10.383, 10518.461, 387.705, 52824.794 24/05/21,10:13:28,00,10,1, 11.9,1,1, 10.375, 10518.457, 387.705, 52824.794 24/05/21,10:13:28,01,10,1, 11.9,1,1, 10.375, 10519.045, 387.444, 52827.125 24/05/21,10:13:28,02,10,1, 11.9,1,1, 10.375, 10520.144, 387.318, 52825.425 24/05/21,10:13:28,03,10,1, 11.9,1,1, 10.375, 10518.441, 387.672, 52824.789 24/05/21,10:13:28,04,10,1, 11.9,1,1, 10.375, 10519.827, 387.076, 52827.263 24/05/21,10:13:28,05,10,1, 11.9,1,1, 10.375, 10519.308, 387.359, 52823.926 24/05/21,10:13:28,06,10,1, 11.9,1,1, 10.375, 10518.155, 387.497, 52825.648 24/05/21,10:13:28,07,10,1, 11.9,1,1, 10.375, 10519.870, 387.067, 52826.186 24/05/21,10:13:28,08,10,1, 11.9,1,1, 10.375, 10518.480, 387.727, 52823.763 24/05/21,10:13:28,09,10,1, 11.9,1,1, 10.375, 10519.022, 387.466, 52827.181 24/05/21,10:13:28,10,10,1, 11.9,1,1, 10.375, 10520.124, 387.356, 52825.391 24/05/21,10:13:28,11,10,1, 11.9,1,1, 10.375, 10518.404, 387.690, 52824.741 24/05/21,10:13:28,12,10,1, 11.9,1,1, 10.375, 10519.786, 387.086, 52827.247 24/05/21,10:13:28,13,10,1, 11.9,1,1, 10.375, 10519.285, 387.378, 52823.950 24/05/21,10:13:28,14,10,1, 11.9,1,1, 10.375, 10518.166, 387.477, 52825.636 24/05/21,10:13:28,15,10,1, 11.9,1,1, 10.375, 10519.876, 387.068, 52826.299 24/05/21,10:13:28,16,10,1, 11.9,1,1, 10.375, 10518.452, 387.706, 52823.733 24/05/21,10:13:28,17,10,1, 11.9,1,1, 10.375, 10519.039, 387.442, 52827.235 24/05/21,10:13:28,18,10,1, 11.9,1,1, 10.375, 10520.128, 387.282, 52825.428 24/05/21,10:13:28,19,10,1, 11.9,1,1, 10.375, 10518.392, 387.701, 52824.683 24/05/21,10:13:29,00,10,1, 11.8,1,1, 10.384, 10518.390, 387.701, 52824.683 24/05/21,10:13:29,01,10,1, 11.8,1,1, 10.384, 10518.828, 387.443, 52826.975 24/05/21,10:13:29,02,10,1, 11.8,1,1, 10.384, 10520.129, 387.276, 52825.519 24/05/21,10:13:29,03,10,1, 11.8,1,1, 10.384, 10518.371, 387.707, 52824.698 24/05/21,10:13:29,04,10,1, 11.8,1,1, 10.384, 10519.733, 387.044, 52827.321 24/05/21,10:13:29,05,10,1, 11.8,1,1, 10.384, 10519.368, 387.325, 52824.052 24/05/21,10:13:29,06,10,1, 11.8,1,1, 10.384, 10518.103, 387.486, 52825.492 24/05/21,10:13:29,07,10,1, 11.8,1,1, 10.384, 10519.829, 387.008, 52826.415 24/05/21,10:13:29,08,10,1, 11.8,1,1, 10.384, 10518.472, 387.651, 52823.672 24/05/21,10:13:29,09,10,1, 11.8,1,1, 10.384, 10518.840, 387.446, 52827.052 24/05/21,10:13:29,10,10,1, 11.8,1,1, 10.384, 10520.118, 387.284, 52825.610 24/05/21,10:13:29,11,10,1, 11.8,1,1, 10.384, 10518.428, 387.719, 52824.733 24/05/21,10:13:29,12,10,1, 11.8,1,1, 10.384, 10519.726, 387.059, 52827.343 24/05/21,10:13:29,13,10,1, 11.8,1,1, 10.384, 10519.400, 387.301, 52824.061 24/05/21,10:13:29,14,10,1, 11.8,1,1, 10.384, 10518.112, 387.539, 52825.538 24/05/21,10:13:29,15,10,1, 11.8,1,1, 10.384, 10519.786, 387.057, 52826.478 24/05/21,10:13:29,16,10,1, 11.8,1,1, 10.384, 10518.479, 387.688, 52823.763 24/05/21,10:13:29,17,10,1, 11.8,1,1, 10.384, 10518.840, 387.432, 52827.077 24/05/21,10:13:29,18,10,1, 11.8,1,1, 10.384, 10520.115, 387.246, 52825.625 24/05/21,10:13:29,19,10,1, 11.8,1,1, 10.384, 10518.363, 387.707, 52824.690 24/05/21,10:13:30,00,10,1, 11.9,1,1, 10.384, 10518.357, 387.707, 52824.690 24/05/21,10:13:30,01,10,1, 11.9,1,1, 10.384, 10518.653, 387.373, 52826.913 24/05/21,10:13:30,02,10,1, 11.9,1,1, 10.384, 10520.026, 387.227, 52825.630 24/05/21,10:13:30,03,10,1, 11.9,1,1, 10.384, 10518.353, 387.692, 52824.590 24/05/21,10:13:30,04,10,1, 11.9,1,1, 10.384, 10519.627, 387.068, 52827.432 24/05/21,10:13:30,05,10,1, 11.9,1,1, 10.384, 10519.424, 387.280, 52824.163 24/05/21,10:13:30,06,10,1, 11.9,1,1, 10.384, 10518.083, 387.439, 52825.450 24/05/21,10:13:30,07,10,1, 11.9,1,1, 10.384, 10519.734, 387.000, 52826.476 24/05/21,10:13:30,08,10,1, 11.9,1,1, 10.384, 10518.399, 387.590, 52823.656 24/05/21,10:13:30,09,10,1, 11.9,1,1, 10.384, 10518.656, 387.416, 52826.983 24/05/21,10:13:30,10,10,1, 11.9,1,1, 10.384, 10520.051, 387.184, 52825.738 24/05/21,10:13:30,11,10,1, 11.9,1,1, 10.384, 10518.287, 387.717, 52824.612 24/05/21,10:13:30,12,10,1, 11.9,1,1, 10.384, 10519.629, 387.076, 52827.586 24/05/21,10:13:30,13,10,1, 11.9,1,1, 10.384, 10519.399, 387.240, 52824.293 24/05/21,10:13:30,14,10,1, 11.9,1,1, 10.384, 10517.956, 387.466, 52825.550 24/05/21,10:13:30,15,10,1, 11.9,1,1, 10.384, 10519.782, 386.981, 52826.634 24/05/21,10:13:30,16,10,1, 11.9,1,1, 10.384, 10518.411, 387.539, 52823.697 24/05/21,10:13:30,17,10,1, 11.9,1,1, 10.384, 10518.632, 387.423, 52826.978 24/05/21,10:13:30,18,10,1, 11.9,1,1, 10.384, 10519.994, 387.182, 52825.742 24/05/21,10:13:30,19,10,1, 11.9,1,1, 10.384, 10518.280, 387.684, 52824.541 24/05/21,10:13:31,00,10,1, 11.9,1,1, 10.382, 10518.273, 387.684, 52824.541 24/05/21,10:13:31,01,10,1, 11.9,1,1, 10.382, 10518.556, 387.304, 52826.442 24/05/21,10:13:31,02,10,1, 11.9,1,1, 10.382, 10519.691, 387.137, 52825.780 24/05/21,10:13:31,03,10,1, 11.9,1,1, 10.382, 10518.436, 387.770, 52824.944 24/05/21,10:13:31,04,10,1, 11.9,1,1, 10.382, 10519.404, 387.060, 52827.130 24/05/21,10:13:31,05,10,1, 11.9,1,1, 10.382, 10519.377, 387.247, 52824.709 24/05/21,10:13:31,06,10,1, 11.9,1,1, 10.382, 10518.235, 387.397, 52825.409 24/05/21,10:13:31,07,10,1, 11.9,1,1, 10.382, 10519.379, 386.863, 52826.196 24/05/21,10:13:31,08,10,1, 11.9,1,1, 10.382, 10518.519, 387.550, 52824.162 24/05/21,10:13:31,09,10,1, 11.9,1,1, 10.382, 10518.539, 387.306, 52826.502 24/05/21,10:13:31,10,10,1, 11.9,1,1, 10.382, 10519.671, 387.161, 52825.770 24/05/21,10:13:31,11,10,1, 11.9,1,1, 10.382, 10518.503, 387.718, 52825.031 24/05/21,10:13:31,12,10,1, 11.9,1,1, 10.382, 10519.333, 386.995, 52827.100 24/05/21,10:13:31,13,10,1, 11.9,1,1, 10.382, 10519.435, 387.266, 52824.840 24/05/21,10:13:31,14,10,1, 11.9,1,1, 10.382, 10518.242, 387.450, 52825.454 24/05/21,10:13:31,15,10,1, 11.9,1,1, 10.382, 10519.388, 386.808, 52826.186 24/05/21,10:13:31,16,10,1, 11.9,1,1, 10.382, 10518.529, 387.541, 52824.167 24/05/21,10:13:31,17,10,1, 11.9,1,1, 10.382, 10518.504, 387.285, 52826.413 24/05/21,10:13:31,18,10,1, 11.9,1,1, 10.382, 10519.670, 387.105, 52825.778 24/05/21,10:13:31,19,10,1, 11.9,1,1, 10.382, 10518.495, 387.745, 52824.971 24/05/21,10:13:32,00,10,1, 11.9,1,1, 10.385, 10518.490, 387.745, 52824.971 24/05/21,10:13:32,01,10,1, 11.9,1,1, 10.385, 10518.338, 387.291, 52826.329 24/05/21,10:13:32,02,10,1, 11.9,1,1, 10.385, 10519.542, 387.141, 52825.958 24/05/21,10:13:32,03,10,1, 11.9,1,1, 10.385, 10518.421, 387.754, 52824.968 24/05/21,10:13:32,04,10,1, 11.9,1,1, 10.385, 10519.238, 387.076, 52827.139 24/05/21,10:13:32,05,10,1, 11.9,1,1, 10.385, 10519.452, 387.238, 52824.897 24/05/21,10:13:32,06,10,1, 11.9,1,1, 10.385, 10518.192, 387.493, 52825.453 24/05/21,10:13:32,07,10,1, 11.9,1,1, 10.385, 10519.346, 386.803, 52826.384 24/05/21,10:13:32,08,10,1, 11.9,1,1, 10.385, 10518.504, 387.446, 52824.051 24/05/21,10:13:32,09,10,1, 11.9,1,1, 10.385, 10518.286, 387.322, 52826.298 24/05/21,10:13:32,10,10,1, 11.9,1,1, 10.385, 10519.509, 387.138, 52825.944 24/05/21,10:13:32,11,10,1, 11.9,1,1, 10.385, 10518.404, 387.765, 52824.960 24/05/21,10:13:32,12,10,1, 11.9,1,1, 10.385, 10519.212, 387.100, 52827.105 24/05/21,10:13:32,13,10,1, 11.9,1,1, 10.385, 10519.478, 387.241, 52825.001 24/05/21,10:13:32,14,10,1, 11.9,1,1, 10.385, 10518.208, 387.440, 52825.474 24/05/21,10:13:32,15,10,1, 11.9,1,1, 10.385, 10519.298, 386.808, 52826.440 24/05/21,10:13:32,16,10,1, 11.9,1,1, 10.385, 10518.499, 387.482, 52824.214 24/05/21,10:13:32,17,10,1, 11.9,1,1, 10.385, 10518.274, 387.343, 52826.329 24/05/21,10:13:32,18,10,1, 11.9,1,1, 10.385, 10519.493, 387.078, 52825.924 24/05/21,10:13:32,19,10,1, 11.9,1,1, 10.385, 10518.402, 387.756, 52824.964 24/05/21,10:13:33,00,10,1, 11.9,1,1, 10.380, 10518.398, 387.756, 52824.964 24/05/21,10:13:33,01,10,1, 11.9,1,1, 10.380, 10518.144, 387.292, 52826.153 24/05/21,10:13:33,02,10,1, 11.9,1,1, 10.380, 10519.451, 387.028, 52826.105 24/05/21,10:13:33,03,10,1, 11.9,1,1, 10.380, 10518.323, 387.663, 52824.815 24/05/21,10:13:33,04,10,1, 11.9,1,1, 10.380, 10519.047, 387.075, 52827.164 24/05/21,10:13:33,05,10,1, 11.9,1,1, 10.380, 10519.522, 387.189, 52825.306 24/05/21,10:13:33,06,10,1, 11.9,1,1, 10.380, 10518.147, 387.457, 52825.416 24/05/21,10:13:33,07,10,1, 11.9,1,1, 10.380, 10519.249, 386.743, 52826.596 24/05/21,10:13:33,08,10,1, 11.9,1,1, 10.380, 10518.534, 387.400, 52824.188 24/05/21,10:13:33,09,10,1, 11.9,1,1, 10.380, 10518.079, 387.287, 52826.031 24/05/21,10:13:33,10,10,1, 11.9,1,1, 10.380, 10519.417, 386.982, 52825.847 24/05/21,10:13:33,11,10,1, 11.9,1,1, 10.380, 10518.310, 387.685, 52824.820 24/05/21,10:13:33,12,10,1, 11.9,1,1, 10.380, 10518.980, 387.124, 52827.221 24/05/21,10:13:33,13,10,1, 11.9,1,1, 10.380, 10519.413, 387.164, 52825.216 24/05/21,10:13:33,14,10,1, 11.9,1,1, 10.380, 10518.201, 387.451, 52825.402 24/05/21,10:13:33,15,10,1, 11.9,1,1, 10.380, 10519.226, 386.741, 52826.718 24/05/21,10:13:33,16,10,1, 11.9,1,1, 10.380, 10518.479, 387.383, 52824.218 24/05/21,10:13:33,17,10,1, 11.9,1,1, 10.380, 10518.098, 387.267, 52826.107 24/05/21,10:13:33,18,10,1, 11.9,1,1, 10.380, 10519.363, 386.969, 52826.105 24/05/21,10:13:33,19,10,1, 11.9,1,1, 10.380, 10518.209, 387.689, 52824.808 24/05/21,10:13:34,00,10,1, 11.9,1,1, 10.381, 10518.206, 387.689, 52824.808 24/05/21,10:13:34,01,10,1, 11.9,1,1, 10.381, 10517.958, 387.275, 52826.026 24/05/21,10:13:34,02,10,1, 11.9,1,1, 10.381, 10519.284, 386.912, 52826.096 24/05/21,10:13:34,03,10,1, 11.9,1,1, 10.381, 10518.209, 387.679, 52824.641 24/05/21,10:13:34,04,10,1, 11.9,1,1, 10.381, 10518.819, 387.131, 52827.117 24/05/21,10:13:34,05,10,1, 11.9,1,1, 10.381, 10519.488, 387.114, 52825.416 24/05/21,10:13:34,06,10,1, 11.9,1,1, 10.381, 10518.167, 387.502, 52825.352 24/05/21,10:13:34,07,10,1, 11.9,1,1, 10.381, 10519.207, 386.735, 52826.787 24/05/21,10:13:34,08,10,1, 11.9,1,1, 10.381, 10518.601, 387.282, 52824.285 24/05/21,10:13:34,09,10,1, 11.9,1,1, 10.381, 10517.941, 387.304, 52825.968 24/05/21,10:13:34,10,10,1, 11.9,1,1, 10.381, 10519.268, 386.884, 52826.084 24/05/21,10:13:34,11,10,1, 11.9,1,1, 10.381, 10518.185, 387.629, 52824.668 24/05/21,10:13:34,12,10,1, 11.9,1,1, 10.381, 10518.754, 387.054, 52827.112 24/05/21,10:13:34,13,10,1, 11.9,1,1, 10.381, 10519.432, 387.143, 52825.457 24/05/21,10:13:34,14,10,1, 11.9,1,1, 10.381, 10518.171, 387.479, 52825.364 24/05/21,10:13:34,15,10,1, 11.9,1,1, 10.381, 10519.172, 386.774, 52826.822 24/05/21,10:13:34,16,10,1, 11.9,1,1, 10.381, 10518.580, 387.307, 52824.416 24/05/21,10:13:34,17,10,1, 11.9,1,1, 10.381, 10517.904, 387.318, 52825.956 24/05/21,10:13:34,18,10,1, 11.9,1,1, 10.381, 10519.187, 386.952, 52826.042 24/05/21,10:13:34,19,10,1, 11.9,1,1, 10.381, 10518.231, 387.673, 52824.672 24/05/21,10:13:35,00,10,1, 11.9,1,1, 10.381, 10518.223, 387.673, 52824.672 24/05/21,10:13:35,01,10,1, 11.9,1,1, 10.381, 10517.835, 387.275, 52825.846 24/05/21,10:13:35,02,10,1, 11.9,1,1, 10.381, 10519.068, 386.854, 52826.127 24/05/21,10:13:35,03,10,1, 11.9,1,1, 10.381, 10518.120, 387.596, 52824.523 24/05/21,10:13:35,04,10,1, 11.9,1,1, 10.381, 10518.506, 387.174, 52826.977 24/05/21,10:13:35,05,10,1, 11.9,1,1, 10.381, 10519.435, 387.111, 52825.734 24/05/21,10:13:35,06,10,1, 11.9,1,1, 10.381, 10518.139, 387.607, 52825.327 24/05/21,10:13:35,07,10,1, 11.9,1,1, 10.381, 10519.067, 386.781, 52827.008 24/05/21,10:13:35,08,10,1, 11.9,1,1, 10.381, 10518.747, 387.187, 52824.509 24/05/21,10:13:35,09,10,1, 11.9,1,1, 10.381, 10517.790, 387.245, 52825.773 24/05/21,10:13:35,10,10,1, 11.9,1,1, 10.381, 10519.101, 386.815, 52826.161 24/05/21,10:13:35,11,10,1, 11.9,1,1, 10.381, 10518.106, 387.543, 52824.464 24/05/21,10:13:35,12,10,1, 11.9,1,1, 10.381, 10518.471, 387.157, 52826.925 24/05/21,10:13:35,13,10,1, 11.9,1,1, 10.381, 10519.363, 387.111, 52825.722 24/05/21,10:13:35,14,10,1, 11.9,1,1, 10.381, 10518.203, 387.563, 52825.345 24/05/21,10:13:35,15,10,1, 11.9,1,1, 10.381, 10519.118, 386.807, 52827.012 24/05/21,10:13:35,16,10,1, 11.9,1,1, 10.381, 10518.761, 387.201, 52824.568 24/05/21,10:13:35,17,10,1, 11.9,1,1, 10.381, 10517.823, 387.288, 52825.770 24/05/21,10:13:35,18,10,1, 11.9,1,1, 10.381, 10519.054, 386.820, 52826.126 24/05/21,10:13:35,19,10,1, 11.9,1,1, 10.381, 10518.149, 387.544, 52824.540 24/05/21,10:13:36,00,10,1, 11.9,1,1, 10.378, 10518.148, 387.544, 52824.540 24/05/21,10:13:36,01,10,1, 11.9,1,1, 10.378, 10517.837, 387.184, 52825.013 24/05/21,10:13:36,02,10,1, 11.9,1,1, 10.378, 10518.663, 386.721, 52826.358 24/05/21,10:13:36,03,10,1, 11.9,1,1, 10.378, 10518.460, 387.505, 52824.729 24/05/21,10:13:36,04,10,1, 11.9,1,1, 10.378, 10517.919, 387.064, 52825.930 24/05/21,10:13:36,05,10,1, 11.9,1,1, 10.378, 10519.282, 387.164, 52826.532 24/05/21,10:13:36,06,10,1, 11.9,1,1, 10.378, 10518.383, 387.569, 52825.219 24/05/21,10:13:36,07,10,1, 11.9,1,1, 10.378, 10518.535, 386.807, 52826.677 24/05/21,10:13:36,08,10,1, 11.9,1,1, 10.378, 10519.164, 387.188, 52825.657 24/05/21,10:13:36,09,10,1, 11.9,1,1, 10.378, 10517.790, 387.172, 52825.197 24/05/21,10:13:36,10,10,1, 11.9,1,1, 10.378, 10518.610, 386.743, 52826.401 24/05/21,10:13:36,11,10,1, 11.9,1,1, 10.378, 10518.463, 387.492, 52824.831 24/05/21,10:13:36,12,10,1, 11.9,1,1, 10.378, 10517.856, 387.059, 52825.968 24/05/21,10:13:36,13,10,1, 11.9,1,1, 10.378, 10519.205, 387.135, 52826.592 24/05/21,10:13:36,14,10,1, 11.9,1,1, 10.378, 10518.393, 387.549, 52825.213 24/05/21,10:13:36,15,10,1, 11.9,1,1, 10.378, 10518.507, 386.817, 52826.676 24/05/21,10:13:36,16,10,1, 11.9,1,1, 10.378, 10519.158, 387.219, 52825.607 24/05/21,10:13:36,17,10,1, 11.9,1,1, 10.378, 10517.800, 387.181, 52825.074 24/05/21,10:13:36,18,10,1, 11.9,1,1, 10.378, 10518.619, 386.740, 52826.365 24/05/21,10:13:36,19,10,1, 11.9,1,1, 10.378, 10518.481, 387.469, 52824.786 24/05/21,10:13:37,00,10,1, 11.9,1,1, 10.380, 10518.473, 387.469, 52824.786 24/05/21,10:13:37,01,10,1, 11.9,1,1, 10.380, 10517.862, 387.245, 52825.173 24/05/21,10:13:37,02,10,1, 11.9,1,1, 10.380, 10518.560, 386.669, 52826.523 24/05/21,10:13:37,03,10,1, 11.9,1,1, 10.380, 10518.518, 387.400, 52824.929 24/05/21,10:13:37,04,10,1, 11.9,1,1, 10.380, 10517.586, 387.078, 52825.682 24/05/21,10:13:37,05,10,1, 11.9,1,1, 10.380, 10518.971, 387.051, 52826.582 24/05/21,10:13:37,06,10,1, 11.9,1,1, 10.380, 10518.337, 387.615, 52825.136 24/05/21,10:13:37,07,10,1, 11.9,1,1, 10.380, 10518.316, 386.880, 52826.685 24/05/21,10:13:37,08,10,1, 11.9,1,1, 10.380, 10519.207, 387.190, 52825.900 24/05/21,10:13:37,09,10,1, 11.9,1,1, 10.380, 10517.879, 387.253, 52825.049 24/05/21,10:13:37,10,10,1, 11.9,1,1, 10.380, 10518.523, 386.732, 52826.562 24/05/21,10:13:37,11,10,1, 11.9,1,1, 10.380, 10518.488, 387.412, 52824.978 24/05/21,10:13:37,12,10,1, 11.9,1,1, 10.380, 10517.560, 387.116, 52825.686 24/05/21,10:13:37,13,10,1, 11.9,1,1, 10.380, 10518.938, 387.063, 52826.556 24/05/21,10:13:37,14,10,1, 11.9,1,1, 10.380, 10518.317, 387.607, 52825.026 24/05/21,10:13:37,15,10,1, 11.9,1,1, 10.380, 10518.365, 386.912, 52826.701 24/05/21,10:13:37,16,10,1, 11.9,1,1, 10.380, 10519.223, 387.236, 52826.036 24/05/21,10:13:37,17,10,1, 11.9,1,1, 10.380, 10517.888, 387.283, 52825.097 24/05/21,10:13:37,18,10,1, 11.9,1,1, 10.380, 10518.538, 386.682, 52826.613 24/05/21,10:13:37,19,10,1, 11.9,1,1, 10.380, 10518.428, 387.377, 52824.910 24/05/21,10:13:38,00,10,1, 11.9,1,1, 10.382, 10518.423, 387.377, 52824.910 24/05/21,10:13:38,01,10,1, 11.9,1,1, 10.382, 10517.968, 387.437, 52825.153 24/05/21,10:13:38,02,10,1, 11.9,1,1, 10.382, 10518.453, 386.717, 52826.683 24/05/21,10:13:38,03,10,1, 11.9,1,1, 10.382, 10518.608, 387.354, 52825.227 24/05/21,10:13:38,04,10,1, 11.9,1,1, 10.382, 10517.461, 387.123, 52825.445 24/05/21,10:13:38,05,10,1, 11.9,1,1, 10.382, 10518.677, 386.942, 52826.554 24/05/21,10:13:38,06,10,1, 11.9,1,1, 10.382, 10518.184, 387.621, 52824.977 24/05/21,10:13:38,07,10,1, 11.9,1,1, 10.382, 10518.081, 386.990, 52826.619 24/05/21,10:13:38,08,10,1, 11.9,1,1, 10.382, 10519.200, 387.177, 52826.376 24/05/21,10:13:38,09,10,1, 11.9,1,1, 10.382, 10518.021, 387.376, 52825.239 24/05/21,10:13:38,10,10,1, 11.9,1,1, 10.382, 10518.480, 386.712, 52826.754 24/05/21,10:13:38,11,10,1, 11.9,1,1, 10.382, 10518.628, 387.344, 52825.187 24/05/21,10:13:38,12,10,1, 11.9,1,1, 10.382, 10517.468, 387.178, 52825.409 24/05/21,10:13:38,13,10,1, 11.9,1,1, 10.382, 10518.611, 386.946, 52826.576 24/05/21,10:13:38,14,10,1, 11.9,1,1, 10.382, 10518.175, 387.655, 52825.028 24/05/21,10:13:38,15,10,1, 11.9,1,1, 10.382, 10517.959, 387.019, 52826.548 24/05/21,10:13:38,16,10,1, 11.9,1,1, 10.382, 10519.156, 387.223, 52826.310 24/05/21,10:13:38,17,10,1, 11.9,1,1, 10.382, 10518.045, 387.441, 52825.218 24/05/21,10:13:38,18,10,1, 11.9,1,1, 10.382, 10518.393, 386.726, 52826.755 24/05/21,10:13:38,19,10,1, 11.9,1,1, 10.382, 10518.638, 387.303, 52825.167 24/05/21,10:13:39,00,09,1, 11.9,1,1, 10.385, 10518.632, 387.303, 52825.167 24/05/21,10:13:39,01,09,1, 11.9,1,1, 10.385, 10518.074, 387.538, 52825.191 24/05/21,10:13:39,02,09,1, 11.9,1,1, 10.385, 10518.350, 386.799, 52826.903 24/05/21,10:13:39,03,09,1, 11.9,1,1, 10.385, 10518.843, 387.288, 52825.654 24/05/21,10:13:39,04,09,1, 11.9,1,1, 10.385, 10517.433, 387.226, 52825.243 24/05/21,10:13:39,05,09,1, 11.9,1,1, 10.385, 10518.416, 386.840, 52826.532 24/05/21,10:13:39,06,09,1, 11.9,1,1, 10.385, 10518.145, 387.546, 52824.966 24/05/21,10:13:39,07,09,1, 11.9,1,1, 10.385, 10517.690, 387.083, 52826.203 24/05/21,10:13:39,08,09,1, 11.9,1,1, 10.385, 10519.016, 387.188, 52826.677 24/05/21,10:13:39,09,09,1, 11.9,1,1, 10.385, 10518.088, 387.589, 52825.370 24/05/21,10:13:39,10,09,1, 11.9,1,1, 10.385, 10518.290, 386.778, 52826.811 24/05/21,10:13:39,11,09,1, 11.9,1,1, 10.385, 10518.801, 387.281, 52825.542 24/05/21,10:13:39,12,09,1, 11.9,1,1, 10.385, 10517.496, 387.225, 52825.187 24/05/21,10:13:39,13,09,1, 11.9,1,1, 10.385, 10518.355, 386.801, 52826.623 24/05/21,10:13:39,14,09,1, 11.9,1,1, 10.385, 10518.129, 387.520, 52824.908 24/05/21,10:13:39,15,09,1, 11.9,1,1, 10.385, 10517.618, 387.112, 52826.172 24/05/21,10:13:39,16,09,1, 11.9,1,1, 10.385, 10519.008, 387.170, 52826.595 24/05/21,10:13:39,17,09,1, 11.9,1,1, 10.385, 10518.088, 387.573, 52825.232 24/05/21,10:13:39,18,09,1, 11.9,1,1, 10.385, 10518.330, 386.814, 52826.997 24/05/21,10:13:39,19,09,1, 11.9,1,1, 10.385, 10518.852, 387.231, 52825.676 24/05/21,10:13:40,00,09,1, 11.9,1,1, 10.384, 10518.849, 387.231, 52825.676 24/05/21,10:13:40,01,09,1, 11.9,1,1, 10.384, 10518.039, 387.630, 52825.208 24/05/21,10:13:40,02,09,1, 11.9,1,1, 10.384, 10518.065, 386.918, 52826.905 24/05/21,10:13:40,03,09,1, 11.9,1,1, 10.384, 10518.948, 387.234, 52826.124 24/05/21,10:13:40,04,09,1, 11.9,1,1, 10.384, 10517.670, 387.302, 52825.110 24/05/21,10:13:40,05,09,1, 11.9,1,1, 10.384, 10518.296, 386.731, 52826.606 24/05/21,10:13:40,06,09,1, 11.9,1,1, 10.384, 10518.243, 387.457, 52825.022 24/05/21,10:13:40,07,09,1, 11.9,1,1, 10.384, 10517.326, 387.094, 52825.689 24/05/21,10:13:40,08,09,1, 11.9,1,1, 10.384, 10518.706, 387.045, 52826.621 24/05/21,10:13:40,09,09,1, 11.9,1,1, 10.384, 10518.046, 387.621, 52825.103 24/05/21,10:13:40,10,09,1, 11.9,1,1, 10.384, 10518.044, 386.933, 52826.748 24/05/21,10:13:40,11,09,1, 11.9,1,1, 10.384, 10519.014, 387.219, 52826.240 24/05/21,10:13:40,12,09,1, 11.9,1,1, 10.384, 10517.607, 387.315, 52825.249 24/05/21,10:13:40,13,09,1, 11.9,1,1, 10.384, 10518.239, 386.735, 52826.705 24/05/21,10:13:40,14,09,1, 11.9,1,1, 10.384, 10518.250, 387.443, 52824.979 24/05/21,10:13:40,15,09,1, 11.9,1,1, 10.384, 10517.305, 387.143, 52825.676 24/05/21,10:13:40,16,09,1, 11.9,1,1, 10.384, 10518.630, 387.041, 52826.631 24/05/21,10:13:40,17,09,1, 11.9,1,1, 10.384, 10518.087, 387.664, 52825.225 24/05/21,10:13:40,18,09,1, 11.9,1,1, 10.384, 10518.029, 386.932, 52826.771 24/05/21,10:13:40,19,09,1, 11.9,1,1, 10.384, 10518.977, 387.256, 52826.272 24/05/21,10:13:41,00,09,1, 12.0,1,1, 10.383, 10518.974, 387.256, 52826.272 24/05/21,10:13:41,01,09,1, 12.0,1,1, 10.383, 10517.595, 387.625, 52824.754 24/05/21,10:13:41,02,09,1, 12.0,1,1, 10.383, 10518.029, 387.147, 52827.223 24/05/21,10:13:41,03,09,1, 12.0,1,1, 10.383, 10518.831, 387.154, 52825.899 24/05/21,10:13:41,04,09,1, 12.0,1,1, 10.383, 10517.625, 387.529, 52825.598 24/05/21,10:13:41,05,09,1, 12.0,1,1, 10.383, 10518.546, 386.798, 52827.154 24/05/21,10:13:41,06,09,1, 12.0,1,1, 10.383, 10518.091, 387.273, 52824.738 24/05/21,10:13:41,07,09,1, 12.0,1,1, 10.383, 10517.242, 387.267, 52826.196 24/05/21,10:13:41,08,09,1, 12.0,1,1, 10.383, 10518.505, 386.901, 52826.463 24/05/21,10:13:41,09,09,1, 12.0,1,1, 10.383, 10517.588, 387.658, 52824.849 24/05/21,10:13:41,10,09,1, 12.0,1,1, 10.383, 10517.989, 387.151, 52827.178 24/05/21,10:13:41,11,09,1, 12.0,1,1, 10.383, 10518.862, 387.160, 52825.862 24/05/21,10:13:41,12,09,1, 12.0,1,1, 10.383, 10517.608, 387.567, 52825.637 24/05/21,10:13:41,13,09,1, 12.0,1,1, 10.383, 10518.536, 386.820, 52827.222 24/05/21,10:13:41,14,09,1, 12.0,1,1, 10.383, 10518.133, 387.242, 52824.835 24/05/21,10:13:41,15,09,1, 12.0,1,1, 10.383, 10517.291, 387.283, 52826.070 24/05/21,10:13:41,16,09,1, 12.0,1,1, 10.383, 10518.557, 386.865, 52826.406 24/05/21,10:13:41,17,09,1, 12.0,1,1, 10.383, 10517.539, 387.600, 52824.883 24/05/21,10:13:41,18,09,1, 12.0,1,1, 10.383, 10517.941, 387.168, 52827.148 24/05/21,10:13:41,19,09,1, 12.0,1,1, 10.383, 10518.845, 387.138, 52825.914 24/05/21,10:13:42,00,09,1, 12.0,1,1, 10.382, 10518.841, 387.138, 52825.914 24/05/21,10:13:42,01,09,1, 12.0,1,1, 10.382, 10517.515, 387.542, 52824.612 24/05/21,10:13:42,02,09,1, 12.0,1,1, 10.382, 10517.552, 387.223, 52826.920 24/05/21,10:13:42,03,09,1, 12.0,1,1, 10.382, 10518.700, 387.108, 52826.218 24/05/21,10:13:42,04,09,1, 12.0,1,1, 10.382, 10517.515, 387.660, 52825.439 24/05/21,10:13:42,05,09,1, 12.0,1,1, 10.382, 10518.357, 386.902, 52827.510 24/05/21,10:13:42,06,09,1, 12.0,1,1, 10.382, 10518.362, 387.207, 52825.154 24/05/21,10:13:42,07,09,1, 12.0,1,1, 10.382, 10517.183, 387.321, 52825.891 24/05/21,10:13:42,08,09,1, 12.0,1,1, 10.382, 10518.383, 386.753, 52826.501 24/05/21,10:13:42,09,09,1, 12.0,1,1, 10.382, 10517.517, 387.512, 52824.570 24/05/21,10:13:42,10,09,1, 12.0,1,1, 10.382, 10517.527, 387.198, 52826.844 24/05/21,10:13:42,11,09,1, 12.0,1,1, 10.382, 10518.696, 387.077, 52826.172 24/05/21,10:13:42,12,09,1, 12.0,1,1, 10.382, 10517.511, 387.662, 52825.360 24/05/21,10:13:42,13,09,1, 12.0,1,1, 10.382, 10518.422, 386.924, 52827.454 24/05/21,10:13:42,14,09,1, 12.0,1,1, 10.382, 10518.370, 387.195, 52825.158 24/05/21,10:13:42,15,09,1, 12.0,1,1, 10.382, 10517.200, 387.345, 52825.776 24/05/21,10:13:42,16,09,1, 12.0,1,1, 10.382, 10518.397, 386.746, 52826.629 24/05/21,10:13:42,17,09,1, 12.0,1,1, 10.382, 10517.548, 387.469, 52824.495 24/05/21,10:13:42,18,09,1, 12.0,1,1, 10.382, 10517.479, 387.270, 52826.847 24/05/21,10:13:42,19,09,1, 12.0,1,1, 10.382, 10518.632, 387.072, 52826.169 24/05/21,10:13:43,00,09,1, 11.9,1,1, 10.386, 10518.632, 387.072, 52826.169 24/05/21,10:13:43,01,09,1, 11.9,1,1, 10.386, 10517.619, 387.351, 52824.595 24/05/21,10:13:43,02,09,1, 11.9,1,1, 10.386, 10517.225, 387.291, 52826.556 24/05/21,10:13:43,03,09,1, 11.9,1,1, 10.386, 10518.419, 387.006, 52826.380 24/05/21,10:13:43,04,09,1, 11.9,1,1, 10.386, 10517.423, 387.695, 52825.215 24/05/21,10:13:43,05,09,1, 11.9,1,1, 10.386, 10518.099, 387.131, 52827.547 24/05/21,10:13:43,06,09,1, 11.9,1,1, 10.386, 10518.560, 387.180, 52825.679 24/05/21,10:13:43,07,09,1, 11.9,1,1, 10.386, 10517.296, 387.486, 52825.754 24/05/21,10:13:43,08,09,1, 11.9,1,1, 10.386, 10518.360, 386.742, 52827.034 24/05/21,10:13:43,09,09,1, 11.9,1,1, 10.386, 10517.659, 387.331, 52824.575 24/05/21,10:13:43,10,09,1, 11.9,1,1, 10.386, 10517.138, 387.261, 52826.497 24/05/21,10:13:43,11,09,1, 11.9,1,1, 10.386, 10518.412, 386.990, 52826.369 24/05/21,10:13:43,12,09,1, 11.9,1,1, 10.386, 10517.370, 387.726, 52825.121 24/05/21,10:13:43,13,09,1, 11.9,1,1, 10.386, 10518.033, 387.130, 52827.590 24/05/21,10:13:43,14,09,1, 11.9,1,1, 10.386, 10518.594, 387.161, 52825.668 24/05/21,10:13:43,15,09,1, 11.9,1,1, 10.386, 10517.275, 387.470, 52825.738 24/05/21,10:13:43,16,09,1, 11.9,1,1, 10.386, 10518.340, 386.747, 52827.098 24/05/21,10:13:43,17,09,1, 11.9,1,1, 10.386, 10517.637, 387.326, 52824.548 24/05/21,10:13:43,18,09,1, 11.9,1,1, 10.386, 10517.127, 387.301, 52826.512 24/05/21,10:13:43,19,09,1, 11.9,1,1, 10.386, 10518.436, 386.922, 52826.351 24/05/21,10:13:44,00,09,1, 12.0,1,1, 10.382, 10518.432, 386.922, 52826.351 24/05/21,10:13:44,01,09,1, 12.0,1,1, 10.382, 10517.807, 387.243, 52824.678 24/05/21,10:13:44,02,09,1, 12.0,1,1, 10.382, 10516.917, 387.352, 52826.202 24/05/21,10:13:44,03,09,1, 12.0,1,1, 10.382, 10518.333, 386.880, 52826.556 24/05/21,10:13:44,04,09,1, 12.0,1,1, 10.382, 10517.204, 387.640, 52824.842 24/05/21,10:13:44,05,09,1, 12.0,1,1, 10.382, 10517.678, 387.234, 52827.488 24/05/21,10:13:44,06,09,1, 12.0,1,1, 10.382, 10518.634, 387.094, 52825.919 24/05/21,10:13:44,07,09,1, 12.0,1,1, 10.382, 10517.228, 387.586, 52825.628 24/05/21,10:13:44,08,09,1, 12.0,1,1, 10.382, 10518.293, 386.831, 52827.484 24/05/21,10:13:44,09,09,1, 12.0,1,1, 10.382, 10517.882, 387.211, 52824.641 24/05/21,10:13:44,10,09,1, 12.0,1,1, 10.382, 10516.931, 387.331, 52826.205 24/05/21,10:13:44,11,09,1, 12.0,1,1, 10.382, 10518.340, 386.907, 52826.690 24/05/21,10:13:44,12,09,1, 12.0,1,1, 10.382, 10517.209, 387.636, 52824.692 24/05/21,10:13:44,13,09,1, 12.0,1,1, 10.382, 10517.615, 387.242, 52827.487 24/05/21,10:13:44,14,09,1, 12.0,1,1, 10.382, 10518.599, 387.152, 52826.043 24/05/21,10:13:44,15,09,1, 12.0,1,1, 10.382, 10517.235, 387.632, 52825.683 24/05/21,10:13:44,16,09,1, 12.0,1,1, 10.382, 10518.284, 386.868, 52827.609 24/05/21,10:13:44,17,09,1, 12.0,1,1, 10.382, 10517.919, 387.251, 52824.850 24/05/21,10:13:44,18,09,1, 12.0,1,1, 10.382, 10516.881, 387.330, 52826.188 24/05/21,10:13:44,19,09,1, 12.0,1,1, 10.382, 10518.251, 386.892, 52826.773 24/05/21,10:13:45,00,10,1, 11.9,1,1, 10.385, 10518.248, 386.892, 52826.773 24/05/21,10:13:45,01,10,1, 11.9,1,1, 10.385, 10518.123, 387.210, 52825.205 24/05/21,10:13:45,02,10,1, 11.9,1,1, 10.385, 10516.850, 387.375, 52825.882 24/05/21,10:13:45,03,10,1, 11.9,1,1, 10.385, 10518.187, 386.822, 52826.897 24/05/21,10:13:45,04,10,1, 11.9,1,1, 10.385, 10517.162, 387.506, 52824.532 24/05/21,10:13:45,05,10,1, 11.9,1,1, 10.385, 10517.188, 387.317, 52827.029 24/05/21,10:13:45,06,10,1, 11.9,1,1, 10.385, 10518.439, 387.124, 52826.355 24/05/21,10:13:45,07,10,1, 11.9,1,1, 10.385, 10517.146, 387.695, 52825.424 24/05/21,10:13:45,08,10,1, 11.9,1,1, 10.385, 10518.121, 387.025, 52827.748 24/05/21,10:13:45,09,10,1, 11.9,1,1, 10.385, 10518.142, 387.216, 52825.191 24/05/21,10:13:45,10,10,1, 11.9,1,1, 10.385, 10516.857, 387.397, 52825.942 24/05/21,10:13:45,11,10,1, 11.9,1,1, 10.385, 10518.128, 386.840, 52827.029 24/05/21,10:13:45,12,10,1, 11.9,1,1, 10.385, 10517.191, 387.483, 52824.555 24/05/21,10:13:45,13,10,1, 11.9,1,1, 10.385, 10517.150, 387.303, 52826.960 24/05/21,10:13:45,14,10,1, 11.9,1,1, 10.385, 10518.434, 387.092, 52826.290 24/05/21,10:13:45,15,10,1, 11.9,1,1, 10.385, 10517.170, 387.686, 52825.461 24/05/21,10:13:45,16,10,1, 11.9,1,1, 10.385, 10518.043, 387.042, 52827.757 24/05/21,10:13:45,17,10,1, 11.9,1,1, 10.385, 10518.171, 387.146, 52825.197 24/05/21,10:13:45,18,10,1, 11.9,1,1, 10.385, 10516.891, 387.409, 52825.939 24/05/21,10:13:45,19,10,1, 11.9,1,1, 10.385, 10518.078, 386.786, 52827.057 24/05/21,10:13:46,00,08,1, 11.9,1,1, 10.382, 10518.073, 386.786, 52827.057 24/05/21,10:13:46,01,08,1, 11.9,1,1, 10.382, 10518.202, 387.118, 52825.663 24/05/21,10:13:46,02,08,1, 11.9,1,1, 10.382, 10516.893, 387.461, 52825.856 24/05/21,10:13:46,03,08,1, 11.9,1,1, 10.382, 10518.073, 386.813, 52827.267 24/05/21,10:13:46,04,08,1, 11.9,1,1, 10.382, 10517.280, 387.371, 52824.669 24/05/21,10:13:46,05,08,1, 11.9,1,1, 10.382, 10516.838, 387.296, 52826.716 24/05/21,10:13:46,06,08,1, 11.9,1,1, 10.382, 10518.224, 387.057, 52826.563 24/05/21,10:13:46,07,08,1, 11.9,1,1, 10.382, 10517.041, 387.695, 52825.122 24/05/21,10:13:46,08,08,1, 11.9,1,1, 10.382, 10517.784, 387.145, 52827.807 24/05/21,10:13:46,09,08,1, 11.9,1,1, 10.382, 10518.299, 387.165, 52825.733 24/05/21,10:13:46,10,08,1, 11.9,1,1, 10.382, 10516.849, 387.508, 52825.816 24/05/21,10:13:46,11,08,1, 11.9,1,1, 10.382, 10518.055, 386.808, 52827.254 24/05/21,10:13:46,12,08,1, 11.9,1,1, 10.382, 10517.333, 387.346, 52824.595 24/05/21,10:13:46,13,08,1, 11.9,1,1, 10.382, 10516.783, 387.329, 52826.625 24/05/21,10:13:46,14,08,1, 11.9,1,1, 10.382, 10518.190, 386.982, 52826.519 24/05/21,10:13:46,15,08,1, 11.9,1,1, 10.382, 10517.040, 387.700, 52825.203 24/05/21,10:13:46,16,08,1, 11.9,1,1, 10.382, 10517.730, 387.162, 52827.835 24/05/21,10:13:46,17,08,1, 11.9,1,1, 10.382, 10518.288, 387.163, 52825.804 24/05/21,10:13:46,18,08,1, 11.9,1,1, 10.382, 10516.881, 387.524, 52825.829 24/05/21,10:13:46,19,08,1, 11.9,1,1, 10.382, 10518.052, 386.803, 52827.329 24/05/21,10:13:47,00,10,1, 11.9,1,1, 10.388, 10518.048, 386.803, 52827.329 24/05/21,10:13:47,01,10,1, 11.9,1,1, 10.388, 10518.324, 387.180, 52826.100 24/05/21,10:13:47,02,10,1, 11.9,1,1, 10.388, 10516.886, 387.602, 52825.763 24/05/21,10:13:47,03,10,1, 11.9,1,1, 10.388, 10517.977, 386.871, 52827.645 24/05/21,10:13:47,04,10,1, 11.9,1,1, 10.388, 10517.486, 387.306, 52824.868 24/05/21,10:13:47,05,10,1, 11.9,1,1, 10.388, 10516.576, 387.327, 52826.368 24/05/21,10:13:47,06,10,1, 11.9,1,1, 10.388, 10517.996, 386.922, 52826.769 24/05/21,10:13:47,07,10,1, 11.9,1,1, 10.388, 10516.864, 387.646, 52824.878 24/05/21,10:13:47,08,10,1, 11.9,1,1, 10.388, 10517.417, 387.282, 52827.652 24/05/21,10:13:47,09,10,1, 11.9,1,1, 10.388, 10518.261, 387.125, 52826.106 24/05/21,10:13:47,10,10,1, 11.9,1,1, 10.388, 10516.842, 387.571, 52825.678 24/05/21,10:13:47,11,10,1, 11.9,1,1, 10.388, 10517.997, 386.863, 52827.582 24/05/21,10:13:47,12,10,1, 11.9,1,1, 10.388, 10517.477, 387.274, 52824.780 24/05/21,10:13:47,13,10,1, 11.9,1,1, 10.388, 10516.558, 387.346, 52826.247 24/05/21,10:13:47,14,10,1, 11.9,1,1, 10.388, 10517.956, 386.899, 52826.675 24/05/21,10:13:47,15,10,1, 11.9,1,1, 10.388, 10516.744, 387.585, 52824.472 24/05/21,10:13:47,16,10,1, 11.9,1,1, 10.388, 10517.652, 387.247, 52827.655 24/05/21,10:13:47,17,10,1, 11.9,1,1, 10.388, 10518.026, 387.059, 52825.675 24/05/21,10:13:47,18,10,1, 11.9,1,1, 10.388, 10517.011, 387.686, 52826.306 24/05/21,10:13:47,19,10,1, 11.9,1,1, 10.388, 10518.092, 386.790, 52827.412 24/05/21,10:13:48,00,10,1, 11.9,1,1, 10.388, 10518.090, 386.790, 52827.412 24/05/21,10:13:48,01,10,1, 11.9,1,1, 10.388, 10517.454, 387.017, 52825.704 24/05/21,10:13:48,02,10,1, 11.9,1,1, 10.388, 10517.402, 387.826, 52826.782 24/05/21,10:13:48,03,10,1, 11.9,1,1, 10.388, 10517.733, 386.794, 52826.672 24/05/21,10:13:48,04,10,1, 11.9,1,1, 10.388, 10517.245, 387.291, 52825.548 24/05/21,10:13:48,05,10,1, 11.9,1,1, 10.388, 10517.193, 387.460, 52826.754 24/05/21,10:13:48,06,10,1, 11.9,1,1, 10.388, 10517.302, 386.701, 52825.665 24/05/21,10:13:48,07,10,1, 11.9,1,1, 10.388, 10516.867, 387.735, 52825.878 24/05/21,10:13:48,08,10,1, 11.9,1,1, 10.388, 10517.392, 387.237, 52826.940 24/05/21,10:13:48,09,10,1, 11.9,1,1, 10.388, 10517.410, 387.063, 52825.696 24/05/21,10:13:48,10,10,1, 11.9,1,1, 10.388, 10517.346, 387.870, 52826.824 24/05/21,10:13:48,11,10,1, 11.9,1,1, 10.388, 10517.750, 386.776, 52826.640 24/05/21,10:13:48,12,10,1, 11.9,1,1, 10.388, 10517.281, 387.267, 52825.499 24/05/21,10:13:48,13,10,1, 11.9,1,1, 10.388, 10517.186, 387.449, 52826.763 24/05/21,10:13:48,14,10,1, 11.9,1,1, 10.388, 10517.278, 386.679, 52825.668 24/05/21,10:13:48,15,10,1, 11.9,1,1, 10.388, 10516.872, 387.723, 52825.782 24/05/21,10:13:48,16,10,1, 11.9,1,1, 10.388, 10517.368, 387.193, 52827.003 24/05/21,10:13:48,17,10,1, 11.9,1,1, 10.388, 10517.454, 387.070, 52825.805 24/05/21,10:13:48,18,10,1, 11.9,1,1, 10.388, 10517.297, 387.811, 52826.840 24/05/21,10:13:48,19,10,1, 11.9,1,1, 10.388, 10517.785, 386.776, 52826.753 24/05/21,10:13:49,00,11,1, 12.0,1,1, 10.386, 10517.781, 386.776, 52826.753 24/05/21,10:13:49,01,11,1, 12.0,1,1, 10.386, 10517.289, 386.938, 52825.669 24/05/21,10:13:49,02,11,1, 12.0,1,1, 10.386, 10517.160, 387.855, 52826.640 24/05/21,10:13:49,03,11,1, 12.0,1,1, 10.386, 10517.625, 386.846, 52826.856 24/05/21,10:13:49,04,11,1, 12.0,1,1, 10.386, 10517.321, 387.209, 52825.609 24/05/21,10:13:49,05,11,1, 12.0,1,1, 10.386, 10517.192, 387.517, 52826.944 24/05/21,10:13:49,06,11,1, 12.0,1,1, 10.386, 10517.304, 386.585, 52825.896 24/05/21,10:13:49,07,11,1, 12.0,1,1, 10.386, 10516.748, 387.590, 52825.473 24/05/21,10:13:49,08,11,1, 12.0,1,1, 10.386, 10517.194, 387.220, 52826.862 24/05/21,10:13:49,09,11,1, 12.0,1,1, 10.386, 10517.264, 386.953, 52825.754 24/05/21,10:13:49,10,11,1, 12.0,1,1, 10.386, 10517.136, 387.833, 52826.702 24/05/21,10:13:49,11,11,1, 12.0,1,1, 10.386, 10517.687, 386.880, 52826.958 24/05/21,10:13:49,12,11,1, 12.0,1,1, 10.386, 10517.302, 387.180, 52825.696 24/05/21,10:13:49,13,11,1, 12.0,1,1, 10.386, 10517.155, 387.495, 52826.844 24/05/21,10:13:49,14,11,1, 12.0,1,1, 10.386, 10517.330, 386.633, 52825.907 24/05/21,10:13:49,15,11,1, 12.0,1,1, 10.386, 10516.767, 387.539, 52825.591 24/05/21,10:13:49,16,11,1, 12.0,1,1, 10.386, 10517.130, 387.264, 52826.933 24/05/21,10:13:49,17,11,1, 12.0,1,1, 10.386, 10517.278, 386.957, 52825.762 24/05/21,10:13:49,18,11,1, 12.0,1,1, 10.386, 10517.120, 387.919, 52826.708 24/05/21,10:13:49,19,11,1, 12.0,1,1, 10.386, 10517.656, 386.912, 52826.935 24/05/21,10:13:50,00,11,1, 11.9,1,1, 10.387, 10517.656, 386.912, 52826.935 24/05/21,10:13:50,01,11,1, 11.9,1,1, 10.387, 10517.077, 386.839, 52825.661 24/05/21,10:13:50,02,11,1, 11.9,1,1, 10.387, 10517.029, 387.824, 52826.583 24/05/21,10:13:50,03,11,1, 11.9,1,1, 10.387, 10517.538, 386.993, 52827.132 24/05/21,10:13:50,04,11,1, 11.9,1,1, 10.387, 10517.365, 387.164, 52825.770 24/05/21,10:13:50,05,11,1, 11.9,1,1, 10.387, 10517.163, 387.599, 52827.019 24/05/21,10:13:50,06,11,1, 11.9,1,1, 10.387, 10517.361, 386.599, 52826.131 24/05/21,10:13:50,07,11,1, 11.9,1,1, 10.387, 10516.748, 387.451, 52825.583 24/05/21,10:13:50,08,11,1, 11.9,1,1, 10.387, 10517.016, 387.274, 52826.839 24/05/21,10:13:50,09,11,1, 11.9,1,1, 10.387, 10517.134, 386.803, 52825.629 24/05/21,10:13:50,10,11,1, 11.9,1,1, 10.387, 10516.955, 387.850, 52826.498 24/05/21,10:13:50,11,11,1, 11.9,1,1, 10.387, 10517.537, 386.948, 52827.051 24/05/21,10:13:50,12,11,1, 11.9,1,1, 10.387, 10517.363, 387.175, 52825.802 24/05/21,10:13:50,13,11,1, 11.9,1,1, 10.387, 10517.173, 387.591, 52826.957 24/05/21,10:13:50,14,11,1, 11.9,1,1, 10.387, 10517.370, 386.565, 52826.080 24/05/21,10:13:50,15,11,1, 11.9,1,1, 10.387, 10516.798, 387.414, 52825.545 24/05/21,10:13:50,16,11,1, 11.9,1,1, 10.387, 10517.026, 387.275, 52826.914 24/05/21,10:13:50,17,11,1, 11.9,1,1, 10.387, 10517.112, 386.769, 52825.678 24/05/21,10:13:50,18,11,1, 11.9,1,1, 10.387, 10516.938, 387.765, 52826.463 24/05/21,10:13:50,19,11,1, 11.9,1,1, 10.387, 10517.514, 387.005, 52827.047 24/05/21,10:13:51,00,10,1, 11.9,1,1, 10.386, 10517.514, 387.005, 52827.047 24/05/21,10:13:51,01,10,1, 11.9,1,1, 10.386, 10517.094, 386.701, 52825.620 24/05/21,10:13:51,02,10,1, 11.9,1,1, 10.386, 10516.761, 387.762, 52826.269 24/05/21,10:13:51,03,10,1, 11.9,1,1, 10.386, 10517.358, 387.060, 52827.093 24/05/21,10:13:51,04,10,1, 11.9,1,1, 10.386, 10517.250, 387.067, 52825.858 24/05/21,10:13:51,05,10,1, 11.9,1,1, 10.386, 10517.155, 387.695, 52826.990 24/05/21,10:13:51,06,10,1, 11.9,1,1, 10.386, 10517.467, 386.637, 52826.535 24/05/21,10:13:51,07,10,1, 11.9,1,1, 10.386, 10516.856, 387.315, 52825.563 24/05/21,10:13:51,08,10,1, 11.9,1,1, 10.386, 10516.886, 387.312, 52826.775 24/05/21,10:13:51,09,10,1, 11.9,1,1, 10.386, 10517.034, 386.666, 52825.691 24/05/21,10:13:51,10,10,1, 11.9,1,1, 10.386, 10516.729, 387.761, 52826.309 24/05/21,10:13:51,11,10,1, 11.9,1,1, 10.386, 10517.326, 387.104, 52827.123 24/05/21,10:13:51,12,10,1, 11.9,1,1, 10.386, 10517.289, 387.085, 52825.866 24/05/21,10:13:51,13,10,1, 11.9,1,1, 10.386, 10517.129, 387.647, 52826.917 24/05/21,10:13:51,14,10,1, 11.9,1,1, 10.386, 10517.473, 386.670, 52826.439 24/05/21,10:13:51,15,10,1, 11.9,1,1, 10.386, 10516.876, 387.375, 52825.560 24/05/21,10:13:51,16,10,1, 11.9,1,1, 10.386, 10516.896, 387.289, 52826.893 24/05/21,10:13:51,17,10,1, 11.9,1,1, 10.386, 10517.011, 386.695, 52825.774 24/05/21,10:13:51,18,10,1, 11.9,1,1, 10.386, 10516.770, 387.756, 52826.235 24/05/21,10:13:51,19,10,1, 11.9,1,1, 10.386, 10517.232, 387.098, 52827.137 24/05/21,10:13:52,00,09,1, 12.0,1,1, 10.383, 10517.230, 387.098, 52827.137 24/05/21,10:13:52,01,09,1, 12.0,1,1, 10.383, 10516.985, 386.583, 52825.697 24/05/21,10:13:52,02,09,1, 12.0,1,1, 10.383, 10516.740, 387.685, 52826.202 24/05/21,10:13:52,03,09,1, 12.0,1,1, 10.383, 10516.838, 387.132, 52826.977 24/05/21,10:13:52,04,09,1, 12.0,1,1, 10.383, 10517.413, 387.088, 52826.479 24/05/21,10:13:52,05,09,1, 12.0,1,1, 10.383, 10516.960, 387.706, 52826.481 24/05/21,10:13:52,06,09,1, 12.0,1,1, 10.383, 10517.281, 386.731, 52826.927 24/05/21,10:13:52,07,09,1, 12.0,1,1, 10.383, 10517.264, 387.228, 52825.801 24/05/21,10:13:52,08,09,1, 12.0,1,1, 10.383, 10516.634, 387.260, 52826.251 24/05/21,10:13:52,09,09,1, 12.0,1,1, 10.383, 10517.071, 386.650, 52826.282 24/05/21,10:13:52,10,09,1, 12.0,1,1, 10.383, 10516.773, 387.574, 52825.775 24/05/21,10:13:52,11,09,1, 12.0,1,1, 10.383, 10516.798, 387.119, 52826.891 24/05/21,10:13:52,12,09,1, 12.0,1,1, 10.383, 10517.380, 387.037, 52826.377 24/05/21,10:13:52,13,09,1, 12.0,1,1, 10.383, 10516.960, 387.658, 52826.313 24/05/21,10:13:52,14,09,1, 12.0,1,1, 10.383, 10517.287, 386.764, 52826.965 24/05/21,10:13:52,15,09,1, 12.0,1,1, 10.383, 10517.311, 387.216, 52825.872 24/05/21,10:13:52,16,09,1, 12.0,1,1, 10.383, 10516.649, 387.285, 52826.350 24/05/21,10:13:52,17,09,1, 12.0,1,1, 10.383, 10517.066, 386.626, 52826.242 24/05/21,10:13:52,18,09,1, 12.0,1,1, 10.383, 10516.793, 387.613, 52825.636 24/05/21,10:13:52,19,09,1, 12.0,1,1, 10.383, 10516.786, 387.129, 52826.834 24/05/21,10:13:53,00,09,1, 11.9,1,1, 10.388, 10516.779, 387.129, 52826.834 24/05/21,10:13:53,01,09,1, 11.9,1,1, 10.388, 10517.075, 386.607, 52826.597 24/05/21,10:13:53,02,09,1, 11.9,1,1, 10.388, 10516.749, 387.503, 52825.693 24/05/21,10:13:53,03,09,1, 11.9,1,1, 10.388, 10516.581, 387.161, 52826.759 24/05/21,10:13:53,04,09,1, 11.9,1,1, 10.388, 10517.283, 386.985, 52826.513 24/05/21,10:13:53,05,09,1, 11.9,1,1, 10.388, 10516.911, 387.752, 52826.418 24/05/21,10:13:53,06,09,1, 11.9,1,1, 10.388, 10517.174, 386.831, 52827.082 24/05/21,10:13:53,07,09,1, 11.9,1,1, 10.388, 10517.380, 387.194, 52826.052 24/05/21,10:13:53,08,09,1, 11.9,1,1, 10.388, 10516.746, 387.351, 52826.401 24/05/21,10:13:53,09,09,1, 11.9,1,1, 10.388, 10517.046, 386.616, 52826.478 24/05/21,10:13:53,10,09,1, 11.9,1,1, 10.388, 10516.765, 387.473, 52825.620 24/05/21,10:13:53,11,09,1, 11.9,1,1, 10.388, 10516.606, 387.143, 52826.739 24/05/21,10:13:53,12,09,1, 11.9,1,1, 10.388, 10517.224, 386.974, 52826.501 24/05/21,10:13:53,13,09,1, 11.9,1,1, 10.388, 10516.915, 387.704, 52826.383 24/05/21,10:13:53,14,09,1, 11.9,1,1, 10.388, 10517.162, 386.813, 52827.109 24/05/21,10:13:53,15,09,1, 11.9,1,1, 10.388, 10517.397, 387.167, 52826.153 24/05/21,10:13:53,16,09,1, 11.9,1,1, 10.388, 10516.764, 387.346, 52826.401 24/05/21,10:13:53,17,09,1, 11.9,1,1, 10.388, 10517.032, 386.620, 52826.485 24/05/21,10:13:53,18,09,1, 11.9,1,1, 10.388, 10516.753, 387.462, 52825.684 24/05/21,10:13:53,19,09,1, 11.9,1,1, 10.388, 10516.518, 387.205, 52826.604 24/05/21,10:13:54,00,09,1, 11.9,1,1, 10.383, 10516.512, 387.205, 52826.604 24/05/21,10:13:54,01,09,1, 11.9,1,1, 10.383, 10517.081, 386.546, 52826.603 24/05/21,10:13:54,02,09,1, 11.9,1,1, 10.383, 10516.779, 387.370, 52825.575 24/05/21,10:13:54,03,09,1, 11.9,1,1, 10.383, 10516.443, 387.129, 52826.617 24/05/21,10:13:54,04,09,1, 11.9,1,1, 10.383, 10517.041, 386.806, 52826.300 24/05/21,10:13:54,05,09,1, 11.9,1,1, 10.383, 10516.778, 387.663, 52826.149 24/05/21,10:13:54,06,09,1, 11.9,1,1, 10.383, 10517.043, 386.906, 52827.171 24/05/21,10:13:54,07,09,1, 11.9,1,1, 10.383, 10517.400, 387.116, 52826.347 24/05/21,10:13:54,08,09,1, 11.9,1,1, 10.383, 10516.787, 387.440, 52826.495 24/05/21,10:13:54,09,09,1, 11.9,1,1, 10.383, 10517.137, 386.539, 52826.700 24/05/21,10:13:54,10,09,1, 11.9,1,1, 10.383, 10516.795, 387.338, 52825.682 24/05/21,10:13:54,11,09,1, 11.9,1,1, 10.383, 10516.402, 387.176, 52826.649 24/05/21,10:13:54,12,09,1, 11.9,1,1, 10.383, 10517.118, 386.796, 52826.370 24/05/21,10:13:54,13,09,1, 11.9,1,1, 10.383, 10516.772, 387.716, 52826.279 24/05/21,10:13:54,14,09,1, 11.9,1,1, 10.383, 10517.046, 386.909, 52827.221 24/05/21,10:13:54,15,09,1, 11.9,1,1, 10.383, 10517.456, 387.101, 52826.382 24/05/21,10:13:54,16,09,1, 11.9,1,1, 10.383, 10516.786, 387.436, 52826.491 24/05/21,10:13:54,17,09,1, 11.9,1,1, 10.383, 10517.134, 386.537, 52826.663 24/05/21,10:13:54,18,09,1, 11.9,1,1, 10.383, 10516.828, 387.338, 52825.653 24/05/21,10:13:54,19,09,1, 11.9,1,1, 10.383, 10516.471, 387.152, 52826.604 24/05/21,10:13:55,00,10,1, 11.9,1,1, 10.382, 10516.471, 387.152, 52826.604 24/05/21,10:13:55,01,10,1, 11.9,1,1, 10.382, 10517.066, 386.550, 52826.941 24/05/21,10:13:55,02,10,1, 11.9,1,1, 10.382, 10516.884, 387.218, 52825.823 24/05/21,10:13:55,03,10,1, 11.9,1,1, 10.382, 10516.398, 387.123, 52826.428 24/05/21,10:13:55,04,10,1, 11.9,1,1, 10.382, 10516.934, 386.748, 52826.433 24/05/21,10:13:55,05,10,1, 11.9,1,1, 10.382, 10516.642, 387.596, 52826.092 24/05/21,10:13:55,06,10,1, 11.9,1,1, 10.382, 10516.835, 386.942, 52827.177 24/05/21,10:13:55,07,10,1, 11.9,1,1, 10.382, 10517.360, 387.026, 52826.513 24/05/21,10:13:55,08,10,1, 11.9,1,1, 10.382, 10516.822, 387.498, 52826.604 24/05/21,10:13:55,09,10,1, 11.9,1,1, 10.382, 10517.098, 386.525, 52826.995 24/05/21,10:13:55,10,10,1, 11.9,1,1, 10.382, 10516.878, 387.165, 52825.821 24/05/21,10:13:55,11,10,1, 11.9,1,1, 10.382, 10516.355, 387.126, 52826.531 24/05/21,10:13:55,12,10,1, 11.9,1,1, 10.382, 10516.868, 386.676, 52826.391 24/05/21,10:13:55,13,10,1, 11.9,1,1, 10.382, 10516.578, 387.537, 52826.044 24/05/21,10:13:55,14,10,1, 11.9,1,1, 10.382, 10516.828, 386.952, 52827.189 24/05/21,10:13:55,15,10,1, 11.9,1,1, 10.382, 10517.284, 387.040, 52826.451 24/05/21,10:13:55,16,10,1, 11.9,1,1, 10.382, 10516.804, 387.494, 52826.605 24/05/21,10:13:55,17,10,1, 11.9,1,1, 10.382, 10517.050, 386.574, 52826.949 24/05/21,10:13:55,18,10,1, 11.9,1,1, 10.382, 10516.916, 387.185, 52825.863 24/05/21,10:13:55,19,10,1, 11.9,1,1, 10.382, 10516.358, 387.115, 52826.511 24/05/21,10:13:56,00,09,1, 11.9,1,1, 10.386, 10516.354, 387.115, 52826.511 24/05/21,10:13:56,01,09,1, 11.9,1,1, 10.386, 10517.051, 386.625, 52827.041 24/05/21,10:13:56,02,09,1, 11.9,1,1, 10.386, 10517.045, 387.159, 52826.041 24/05/21,10:13:56,03,09,1, 11.9,1,1, 10.386, 10516.382, 387.162, 52826.566 24/05/21,10:13:56,04,09,1, 11.9,1,1, 10.386, 10516.803, 386.573, 52826.391 24/05/21,10:13:56,05,09,1, 11.9,1,1, 10.386, 10516.541, 387.508, 52825.976 24/05/21,10:13:56,06,09,1, 11.9,1,1, 10.386, 10516.539, 386.993, 52827.130 24/05/21,10:13:56,07,09,1, 11.9,1,1, 10.386, 10517.197, 386.956, 52826.510 24/05/21,10:13:56,08,09,1, 11.9,1,1, 10.386, 10516.742, 387.515, 52826.640 24/05/21,10:13:56,09,09,1, 11.9,1,1, 10.386, 10517.014, 386.640, 52827.244 24/05/21,10:13:56,10,09,1, 11.9,1,1, 10.386, 10516.981, 387.118, 52825.938 24/05/21,10:13:56,11,09,1, 11.9,1,1, 10.386, 10516.420, 387.159, 52826.423 24/05/21,10:13:56,12,09,1, 11.9,1,1, 10.386, 10516.809, 386.574, 52826.405 24/05/21,10:13:56,13,09,1, 11.9,1,1, 10.386, 10516.483, 387.469, 52825.808 24/05/21,10:13:56,14,09,1, 11.9,1,1, 10.386, 10516.557, 387.013, 52827.001 24/05/21,10:13:56,15,09,1, 11.9,1,1, 10.386, 10517.229, 386.950, 52826.500 24/05/21,10:13:56,16,09,1, 11.9,1,1, 10.386, 10516.768, 387.583, 52826.659 24/05/21,10:13:56,17,09,1, 11.9,1,1, 10.386, 10517.061, 386.624, 52827.292 24/05/21,10:13:56,18,09,1, 11.9,1,1, 10.386, 10516.967, 387.095, 52825.992 24/05/21,10:13:56,19,09,1, 11.9,1,1, 10.386, 10516.368, 387.170, 52826.438 24/05/21,10:13:57,00,08,1, 11.9,1,1, 10.387, 10516.362, 387.170, 52826.438 24/05/21,10:13:57,01,08,1, 11.9,1,1, 10.387, 10516.947, 386.654, 52827.292 24/05/21,10:13:57,02,08,1, 11.9,1,1, 10.387, 10517.023, 387.020, 52826.174 24/05/21,10:13:57,03,08,1, 11.9,1,1, 10.387, 10516.355, 387.174, 52826.460 24/05/21,10:13:57,04,08,1, 11.9,1,1, 10.387, 10516.735, 386.475, 52826.473 24/05/21,10:13:57,05,08,1, 11.9,1,1, 10.387, 10516.456, 387.399, 52825.789 24/05/21,10:13:57,06,08,1, 11.9,1,1, 10.387, 10516.339, 386.959, 52826.836 24/05/21,10:13:57,07,08,1, 11.9,1,1, 10.387, 10516.945, 386.913, 52826.500 24/05/21,10:13:57,08,08,1, 11.9,1,1, 10.387, 10516.862, 387.631, 52827.128 24/05/21,10:13:57,09,08,1, 11.9,1,1, 10.387, 10516.804, 386.621, 52826.709 24/05/21,10:13:57,10,08,1, 11.9,1,1, 10.387, 10516.836, 387.173, 52826.864 24/05/21,10:13:57,11,08,1, 11.9,1,1, 10.387, 10516.850, 387.270, 52826.948 24/05/21,10:13:57,12,08,1, 11.9,1,1, 10.387, 10516.414, 386.426, 52826.101 24/05/21,10:13:57,13,08,1, 11.9,1,1, 10.387, 10516.736, 387.540, 52827.036 24/05/21,10:13:57,14,08,1, 11.9,1,1, 10.387, 10516.578, 386.876, 52826.505 24/05/21,10:13:57,15,08,1, 11.9,1,1, 10.387, 10516.546, 386.845, 52826.381 24/05/21,10:13:57,16,08,1, 11.9,1,1, 10.387, 10517.071, 387.665, 52827.368 24/05/21,10:13:57,17,08,1, 11.9,1,1, 10.387, 10516.671, 386.568, 52826.430 24/05/21,10:13:57,18,08,1, 11.9,1,1, 10.387, 10516.820, 387.186, 52826.973 24/05/21,10:13:57,19,08,1, 11.9,1,1, 10.387, 10516.891, 387.241, 52826.968 24/05/21,10:13:58,00,09,1, 11.9,1,1, 10.387, 10516.888, 387.241, 52826.968 24/05/21,10:13:58,01,09,1, 11.9,1,1, 10.387, 10516.564, 386.564, 52826.425 24/05/21,10:13:58,02,09,1, 11.9,1,1, 10.387, 10516.735, 387.100, 52826.863 24/05/21,10:13:58,03,09,1, 11.9,1,1, 10.387, 10516.887, 387.293, 52827.006 24/05/21,10:13:58,04,09,1, 11.9,1,1, 10.387, 10516.363, 386.371, 52826.023 24/05/21,10:13:58,05,09,1, 11.9,1,1, 10.387, 10516.648, 387.456, 52826.961 24/05/21,10:13:58,06,09,1, 11.9,1,1, 10.387, 10516.520, 386.893, 52826.509 24/05/21,10:13:58,07,09,1, 11.9,1,1, 10.387, 10516.344, 386.733, 52826.296 24/05/21,10:13:58,08,09,1, 11.9,1,1, 10.387, 10516.914, 387.666, 52827.376 24/05/21,10:13:58,09,09,1, 11.9,1,1, 10.387, 10516.617, 386.574, 52826.482 24/05/21,10:13:58,10,09,1, 11.9,1,1, 10.387, 10516.715, 387.151, 52826.945 24/05/21,10:13:58,11,09,1, 11.9,1,1, 10.387, 10516.857, 387.315, 52827.034 24/05/21,10:13:58,12,09,1, 11.9,1,1, 10.387, 10516.311, 386.341, 52826.091 24/05/21,10:13:58,13,09,1, 11.9,1,1, 10.387, 10516.615, 387.410, 52826.899 24/05/21,10:13:58,14,09,1, 11.9,1,1, 10.387, 10516.521, 386.886, 52826.565 24/05/21,10:13:58,15,09,1, 11.9,1,1, 10.387, 10516.391, 386.715, 52826.286 24/05/21,10:13:58,16,09,1, 11.9,1,1, 10.387, 10516.862, 387.677, 52827.306 24/05/21,10:13:58,17,09,1, 11.9,1,1, 10.387, 10516.568, 386.611, 52826.418 24/05/21,10:13:58,18,09,1, 11.9,1,1, 10.387, 10516.749, 387.124, 52826.899 24/05/21,10:13:58,19,09,1, 11.9,1,1, 10.387, 10516.859, 387.287, 52827.102 24/05/21,10:13:59,00,09,1, 11.9,1,1, 10.385, 10516.855, 387.287, 52827.102 24/05/21,10:13:59,01,09,1, 11.9,1,1, 10.385, 10516.526, 386.649, 52826.991 24/05/21,10:13:59,02,09,1, 11.9,1,1, 10.385, 10516.788, 387.015, 52826.659 24/05/21,10:13:59,03,09,1, 11.9,1,1, 10.385, 10516.550, 387.300, 52826.902 24/05/21,10:13:59,04,09,1, 11.9,1,1, 10.385, 10516.515, 386.398, 52826.599 24/05/21,10:13:59,05,09,1, 11.9,1,1, 10.385, 10516.519, 387.283, 52826.437 24/05/21,10:13:59,06,09,1, 11.9,1,1, 10.385, 10516.227, 386.905, 52826.786 24/05/21,10:13:59,07,09,1, 11.9,1,1, 10.385, 10516.517, 386.642, 52826.585 24/05/21,10:13:59,08,09,1, 11.9,1,1, 10.385, 10516.517, 387.549, 52826.708 24/05/21,10:13:59,09,09,1, 11.9,1,1, 10.385, 10516.500, 386.712, 52827.038 24/05/21,10:13:59,10,09,1, 11.9,1,1, 10.385, 10516.764, 386.998, 52826.735 24/05/21,10:13:59,11,09,1, 11.9,1,1, 10.385, 10516.531, 387.310, 52826.887 24/05/21,10:13:59,12,09,1, 11.9,1,1, 10.385, 10516.473, 386.423, 52826.679 24/05/21,10:13:59,13,09,1, 11.9,1,1, 10.385, 10516.555, 387.232, 52826.409 24/05/21,10:13:59,14,09,1, 11.9,1,1, 10.385, 10516.260, 386.929, 52826.742 24/05/21,10:13:59,15,09,1, 11.9,1,1, 10.385, 10516.578, 386.617, 52826.575 24/05/21,10:13:59,16,09,1, 11.9,1,1, 10.385, 10516.504, 387.528, 52826.785 24/05/21,10:13:59,17,09,1, 11.9,1,1, 10.385, 10516.459, 386.657, 52826.940 24/05/21,10:13:59,18,09,1, 11.9,1,1, 10.385, 10516.798, 387.005, 52826.561 24/05/21,10:13:59,19,09,1, 11.9,1,1, 10.385, 10516.503, 387.326, 52826.896 24/05/21,10:14:00,00,09,1, 11.9,1,1, 10.385, 10516.496, 387.326, 52826.896 24/05/21,10:14:00,01,09,1, 11.9,1,1, 10.385, 10516.375, 386.718, 52827.651 24/05/21,10:14:00,02,09,1, 11.9,1,1, 10.385, 10517.013, 386.888, 52826.661 24/05/21,10:14:00,03,09,1, 11.9,1,1, 10.385, 10516.041, 387.324, 52826.625 24/05/21,10:14:00,04,09,1, 11.9,1,1, 10.385, 10516.775, 386.511, 52827.585 24/05/21,10:14:00,05,09,1, 11.9,1,1, 10.385, 10516.517, 387.104, 52825.903 24/05/21,10:14:00,06,09,1, 11.9,1,1, 10.385, 10515.867, 386.935, 52826.928 24/05/21,10:14:00,07,09,1, 11.9,1,1, 10.385, 10516.814, 386.557, 52826.963 24/05/21,10:14:00,08,09,1, 11.9,1,1, 10.385, 10515.956, 387.288, 52825.313 24/05/21,10:14:00,09,09,1, 11.9,1,1, 10.385, 10516.397, 386.822, 52828.106 24/05/21,10:14:00,10,09,1, 11.9,1,1, 10.385, 10517.395, 386.826, 52826.376 24/05/21,10:14:00,11,09,1, 11.9,1,1, 10.385, 10515.642, 387.190, 52825.967 24/05/21,10:14:00,12,09,1, 11.9,1,1, 10.385, 10517.112, 386.575, 52828.270 24/05/21,10:14:00,13,09,1, 11.9,1,1, 10.385, 10516.418, 386.896, 52824.832 24/05/21,10:14:00,14,09,1, 11.9,1,1, 10.385, 10515.386, 386.970, 52826.841 24/05/21,10:14:00,15,09,1, 11.9,1,1, 10.385, 10517.223, 386.620, 52827.290 24/05/21,10:14:00,16,09,1, 11.9,1,1, 10.385, 10515.695, 387.222, 52824.892 24/05/21,10:14:00,17,09,1, 11.9,1,1, 10.385, 10516.406, 386.900, 52828.402 24/05/21,10:14:00,18,09,1, 11.9,1,1, 10.385, 10517.421, 386.740, 52826.275 24/05/21,10:14:00,19,09,1, 11.9,1,1, 10.385, 10515.579, 387.206, 52825.955 24/05/21,10:14:01,00,10,1, 11.9,1,1, 10.389, 10515.578, 387.206, 52825.955 24/05/21,10:14:01,01,10,1, 11.9,1,1, 10.389, 10516.197, 386.908, 52828.294 24/05/21,10:14:01,02,10,1, 11.9,1,1, 10.389, 10517.387, 386.759, 52826.603 24/05/21,10:14:01,03,10,1, 11.9,1,1, 10.389, 10515.531, 387.146, 52825.736 24/05/21,10:14:01,04,10,1, 11.9,1,1, 10.389, 10517.084, 386.543, 52828.547 24/05/21,10:14:01,05,10,1, 11.9,1,1, 10.389, 10516.474, 386.778, 52824.993 24/05/21,10:14:01,06,10,1, 11.9,1,1, 10.389, 10515.255, 386.911, 52826.584 24/05/21,10:14:01,07,10,1, 11.9,1,1, 10.389, 10517.038, 386.495, 52827.410 24/05/21,10:14:01,08,10,1, 11.9,1,1, 10.389, 10515.605, 387.130, 52824.693 24/05/21,10:14:01,09,10,1, 11.9,1,1, 10.389, 10516.087, 386.869, 52828.191 24/05/21,10:14:01,10,10,1, 11.9,1,1, 10.389, 10517.371, 386.758, 52826.508 24/05/21,10:14:01,11,10,1, 11.9,1,1, 10.389, 10515.539, 387.157, 52825.756 24/05/21,10:14:01,12,10,1, 11.9,1,1, 10.389, 10516.978, 386.506, 52828.464 24/05/21,10:14:01,13,10,1, 11.9,1,1, 10.389, 10516.500, 386.772, 52824.917 24/05/21,10:14:01,14,10,1, 11.9,1,1, 10.389, 10515.268, 386.902, 52826.685 24/05/21,10:14:01,15,10,1, 11.9,1,1, 10.389, 10517.048, 386.469, 52827.498 24/05/21,10:14:01,16,10,1, 11.9,1,1, 10.389, 10515.614, 387.110, 52824.747 24/05/21,10:14:01,17,10,1, 11.9,1,1, 10.389, 10516.102, 386.902, 52828.267 24/05/21,10:14:01,18,10,1, 11.9,1,1, 10.389, 10517.343, 386.713, 52826.605 24/05/21,10:14:01,19,10,1, 11.9,1,1, 10.389, 10515.517, 387.187, 52825.809 24/05/21,10:14:02,00,09,1, 11.9,1,1, 10.385, 10515.511, 387.187, 52825.809 24/05/21,10:14:02,01,09,1, 11.9,1,1, 10.385, 10515.857, 386.843, 52828.023 24/05/21,10:14:02,02,09,1, 11.9,1,1, 10.385, 10517.272, 386.679, 52826.741 24/05/21,10:14:02,03,09,1, 11.9,1,1, 10.385, 10515.469, 387.197, 52825.729 24/05/21,10:14:02,04,09,1, 11.9,1,1, 10.385, 10516.842, 386.585, 52828.686 24/05/21,10:14:02,05,09,1, 11.9,1,1, 10.385, 10516.533, 386.714, 52825.363 24/05/21,10:14:02,06,09,1, 11.9,1,1, 10.385, 10515.185, 386.924, 52826.628 24/05/21,10:14:02,07,09,1, 11.9,1,1, 10.385, 10516.948, 386.427, 52827.659 24/05/21,10:14:02,08,09,1, 11.9,1,1, 10.385, 10515.567, 387.057, 52824.719 24/05/21,10:14:02,09,09,1, 11.9,1,1, 10.385, 10515.830, 386.927, 52828.209 24/05/21,10:14:02,10,09,1, 11.9,1,1, 10.385, 10517.198, 386.685, 52826.916 24/05/21,10:14:02,11,09,1, 11.9,1,1, 10.385, 10515.457, 387.132, 52825.797 24/05/21,10:14:02,12,09,1, 11.9,1,1, 10.385, 10516.788, 386.543, 52828.551 24/05/21,10:14:02,13,09,1, 11.9,1,1, 10.385, 10516.602, 386.692, 52825.183 24/05/21,10:14:02,14,09,1, 11.9,1,1, 10.385, 10515.188, 386.894, 52826.516 24/05/21,10:14:02,15,09,1, 11.9,1,1, 10.385, 10516.913, 386.415, 52827.646 24/05/21,10:14:02,16,09,1, 11.9,1,1, 10.385, 10515.593, 387.030, 52824.743 24/05/21,10:14:02,17,09,1, 11.9,1,1, 10.385, 10515.803, 386.822, 52828.089 24/05/21,10:14:02,18,09,1, 11.9,1,1, 10.385, 10517.266, 386.623, 52826.692 24/05/21,10:14:02,19,09,1, 11.9,1,1, 10.385, 10515.458, 387.115, 52825.695 24/05/21,10:14:03,00,10,1, 11.9,1,1, 10.385, 10515.453, 387.115, 52825.695 24/05/21,10:14:03,01,10,1, 11.9,1,1, 10.385, 10515.590, 386.826, 52827.845 24/05/21,10:14:03,02,10,1, 11.9,1,1, 10.385, 10517.085, 386.600, 52826.918 24/05/21,10:14:03,03,10,1, 11.9,1,1, 10.385, 10515.372, 387.130, 52825.549 24/05/21,10:14:03,04,10,1, 11.9,1,1, 10.385, 10516.690, 386.567, 52828.731 24/05/21,10:14:03,05,10,1, 11.9,1,1, 10.385, 10516.651, 386.724, 52825.510 24/05/21,10:14:03,06,10,1, 11.9,1,1, 10.385, 10515.116, 386.918, 52826.409 24/05/21,10:14:03,07,10,1, 11.9,1,1, 10.385, 10516.845, 386.381, 52827.818 24/05/21,10:14:03,08,10,1, 11.9,1,1, 10.385, 10515.543, 386.922, 52824.630 24/05/21,10:14:03,09,10,1, 11.9,1,1, 10.385, 10515.557, 386.865, 52827.868 24/05/21,10:14:03,10,10,1, 11.9,1,1, 10.385, 10517.081, 386.595, 52826.985 24/05/21,10:14:03,11,10,1, 11.9,1,1, 10.385, 10515.399, 387.136, 52825.574 24/05/21,10:14:03,12,10,1, 11.9,1,1, 10.385, 10516.629, 386.560, 52828.641 24/05/21,10:14:03,13,10,1, 11.9,1,1, 10.385, 10516.690, 386.660, 52825.537 24/05/21,10:14:03,14,10,1, 11.9,1,1, 10.385, 10515.106, 386.900, 52826.409 24/05/21,10:14:03,15,10,1, 11.9,1,1, 10.385, 10516.812, 386.382, 52827.822 24/05/21,10:14:03,16,10,1, 11.9,1,1, 10.385, 10515.557, 386.956, 52824.630 24/05/21,10:14:03,17,10,1, 11.9,1,1, 10.385, 10515.534, 386.825, 52827.863 24/05/21,10:14:03,18,10,1, 11.9,1,1, 10.385, 10517.034, 386.578, 52826.939 24/05/21,10:14:03,19,10,1, 11.9,1,1, 10.385, 10515.333, 387.147, 52825.510 24/05/21,10:14:04,00,09,1, 11.8,1,1, 10.387, 10515.327, 387.147, 52825.510 24/05/21,10:14:04,01,09,1, 11.8,1,1, 10.387, 10515.374, 386.756, 52827.348 24/05/21,10:14:04,02,09,1, 11.8,1,1, 10.387, 10516.659, 386.507, 52826.890 24/05/21,10:14:04,03,09,1, 11.8,1,1, 10.387, 10515.594, 387.193, 52825.952 24/05/21,10:14:04,04,09,1, 11.8,1,1, 10.387, 10516.353, 386.535, 52828.293 24/05/21,10:14:04,05,09,1, 11.8,1,1, 10.387, 10516.538, 386.732, 52826.087 24/05/21,10:14:04,06,09,1, 11.8,1,1, 10.387, 10515.300, 386.930, 52826.403 24/05/21,10:14:04,07,09,1, 11.8,1,1, 10.387, 10516.496, 386.288, 52827.451 24/05/21,10:14:04,08,09,1, 11.8,1,1, 10.387, 10515.659, 386.896, 52825.294 24/05/21,10:14:04,09,09,1, 11.8,1,1, 10.387, 10515.336, 386.764, 52827.364 24/05/21,10:14:04,10,09,1, 11.8,1,1, 10.387, 10516.686, 386.507, 52826.889 24/05/21,10:14:04,11,09,1, 11.8,1,1, 10.387, 10515.520, 387.119, 52825.908 24/05/21,10:14:04,12,09,1, 11.8,1,1, 10.387, 10516.297, 386.566, 52828.204 24/05/21,10:14:04,13,09,1, 11.8,1,1, 10.387, 10516.594, 386.691, 52826.117 24/05/21,10:14:04,14,09,1, 11.8,1,1, 10.387, 10515.308, 386.899, 52826.513 24/05/21,10:14:04,15,09,1, 11.8,1,1, 10.387, 10516.431, 386.220, 52827.520 24/05/21,10:14:04,16,09,1, 11.8,1,1, 10.387, 10515.633, 386.913, 52825.214 24/05/21,10:14:04,17,09,1, 11.8,1,1, 10.387, 10515.307, 386.707, 52827.339 24/05/21,10:14:04,18,09,1, 11.8,1,1, 10.387, 10516.598, 386.531, 52827.017 24/05/21,10:14:04,19,09,1, 11.8,1,1, 10.387, 10515.496, 387.133, 52825.906 24/05/21,10:14:05,00,08,1, 12.0,1,1, 10.389, 10515.494, 387.133, 52825.906 24/05/21,10:14:05,01,08,1, 12.0,1,1, 10.389, 10515.155, 386.747, 52827.143 24/05/21,10:14:05,02,08,1, 12.0,1,1, 10.389, 10516.485, 386.440, 52826.984 24/05/21,10:14:05,03,08,1, 12.0,1,1, 10.389, 10515.405, 387.158, 52825.683 24/05/21,10:14:05,04,08,1, 12.0,1,1, 10.389, 10516.115, 386.566, 52828.311 24/05/21,10:14:05,05,08,1, 12.0,1,1, 10.389, 10516.570, 386.634, 52826.431 24/05/21,10:14:05,06,08,1, 12.0,1,1, 10.389, 10515.260, 386.965, 52826.542 24/05/21,10:14:05,07,08,1, 12.0,1,1, 10.389, 10516.332, 386.280, 52827.700 24/05/21,10:14:05,08,08,1, 12.0,1,1, 10.389, 10515.610, 386.845, 52825.244 24/05/21,10:14:05,09,08,1, 12.0,1,1, 10.389, 10515.144, 386.748, 52827.189 24/05/21,10:14:05,10,08,1, 12.0,1,1, 10.389, 10516.467, 386.501, 52827.130 24/05/21,10:14:05,11,08,1, 12.0,1,1, 10.389, 10515.368, 387.159, 52825.864 24/05/21,10:14:05,12,08,1, 12.0,1,1, 10.389, 10516.019, 386.518, 52828.297 24/05/21,10:14:05,13,08,1, 12.0,1,1, 10.389, 10516.564, 386.676, 52826.267 24/05/21,10:14:05,14,08,1, 12.0,1,1, 10.389, 10515.247, 386.961, 52826.444 24/05/21,10:14:05,15,08,1, 12.0,1,1, 10.389, 10516.299, 386.264, 52827.716 24/05/21,10:14:05,16,08,1, 12.0,1,1, 10.389, 10515.639, 386.829, 52825.193 24/05/21,10:14:05,17,08,1, 12.0,1,1, 10.389, 10515.152, 386.739, 52827.129 24/05/21,10:14:05,18,08,1, 12.0,1,1, 10.389, 10516.427, 386.456, 52827.103 24/05/21,10:14:05,19,08,1, 12.0,1,1, 10.389, 10515.418, 387.117, 52825.879 24/05/21,10:14:06,00,10,1, 11.9,1,1, 10.389, 10515.411, 387.117, 52825.879 24/05/21,10:14:06,01,10,1, 11.9,1,1, 10.389, 10514.928, 386.719, 52827.104 24/05/21,10:14:06,02,10,1, 11.9,1,1, 10.389, 10516.220, 386.361, 52827.194 24/05/21,10:14:06,03,10,1, 11.9,1,1, 10.389, 10515.202, 387.049, 52825.590 24/05/21,10:14:06,04,10,1, 11.9,1,1, 10.389, 10515.790, 386.577, 52828.173 24/05/21,10:14:06,05,10,1, 11.9,1,1, 10.389, 10516.462, 386.578, 52826.610 24/05/21,10:14:06,06,10,1, 11.9,1,1, 10.389, 10515.123, 386.946, 52826.514 24/05/21,10:14:06,07,10,1, 11.9,1,1, 10.389, 10516.156, 386.211, 52827.905 24/05/21,10:14:06,08,10,1, 11.9,1,1, 10.389, 10515.650, 386.683, 52825.396 24/05/21,10:14:06,09,10,1, 11.9,1,1, 10.389, 10514.874, 386.729, 52827.032 24/05/21,10:14:06,10,10,1, 11.9,1,1, 10.389, 10516.238, 386.365, 52827.170 24/05/21,10:14:06,11,10,1, 11.9,1,1, 10.389, 10515.202, 387.036, 52825.643 24/05/21,10:14:06,12,10,1, 11.9,1,1, 10.389, 10515.747, 386.538, 52828.137 24/05/21,10:14:06,13,10,1, 11.9,1,1, 10.389, 10516.447, 386.581, 52826.605 24/05/21,10:14:06,14,10,1, 11.9,1,1, 10.389, 10515.180, 386.975, 52826.417 24/05/21,10:14:06,15,10,1, 11.9,1,1, 10.389, 10516.165, 386.239, 52827.878 24/05/21,10:14:06,16,10,1, 11.9,1,1, 10.389, 10515.657, 386.706, 52825.424 24/05/21,10:14:06,17,10,1, 11.9,1,1, 10.389, 10514.950, 386.713, 52826.950 24/05/21,10:14:06,18,10,1, 11.9,1,1, 10.389, 10516.216, 386.335, 52827.181 24/05/21,10:14:06,19,10,1, 11.9,1,1, 10.389, 10515.194, 387.028, 52825.610 24/05/21,10:14:07,00,11,1, 11.8,1,1, 10.385, 10515.194, 387.028, 52825.610 24/05/21,10:14:07,01,11,1, 11.8,1,1, 10.385, 10514.777, 386.707, 52826.827 24/05/21,10:14:07,02,11,1, 11.8,1,1, 10.385, 10516.048, 386.222, 52827.274 24/05/21,10:14:07,03,11,1, 11.8,1,1, 10.385, 10515.021, 387.020, 52825.377 24/05/21,10:14:07,04,11,1, 11.8,1,1, 10.385, 10515.412, 386.594, 52828.029 24/05/21,10:14:07,05,11,1, 11.8,1,1, 10.385, 10516.337, 386.542, 52826.859 24/05/21,10:14:07,06,11,1, 11.8,1,1, 10.385, 10515.042, 386.982, 52826.301 24/05/21,10:14:07,07,11,1, 11.8,1,1, 10.385, 10516.090, 386.238, 52828.150 24/05/21,10:14:07,08,11,1, 11.8,1,1, 10.385, 10515.764, 386.666, 52825.666 24/05/21,10:14:07,09,11,1, 11.8,1,1, 10.385, 10514.762, 386.688, 52826.795 24/05/21,10:14:07,10,11,1, 11.8,1,1, 10.385, 10516.016, 386.224, 52827.235 24/05/21,10:14:07,11,11,1, 11.8,1,1, 10.385, 10515.077, 386.954, 52825.507 24/05/21,10:14:07,12,11,1, 11.8,1,1, 10.385, 10515.363, 386.628, 52828.015 24/05/21,10:14:07,13,11,1, 11.8,1,1, 10.385, 10516.357, 386.544, 52826.895 24/05/21,10:14:07,14,11,1, 11.8,1,1, 10.385, 10515.074, 386.991, 52826.341 24/05/21,10:14:07,15,11,1, 11.8,1,1, 10.385, 10516.064, 386.238, 52828.199 24/05/21,10:14:07,16,11,1, 11.8,1,1, 10.385, 10515.734, 386.613, 52825.599 24/05/21,10:14:07,17,11,1, 11.8,1,1, 10.385, 10514.754, 386.685, 52826.781 24/05/21,10:14:07,18,11,1, 11.8,1,1, 10.385, 10516.068, 386.204, 52827.370 24/05/21,10:14:07,19,11,1, 11.8,1,1, 10.385, 10515.058, 386.931, 52825.441 24/05/21,10:14:08,00,11,1, 11.9,1,1, 10.390, 10515.052, 386.931, 52825.441 24/05/21,10:14:08,01,11,1, 11.9,1,1, 10.390, 10514.710, 386.713, 52826.718 24/05/21,10:14:08,02,11,1, 11.9,1,1, 10.390, 10515.821, 386.124, 52827.467 24/05/21,10:14:08,03,11,1, 11.9,1,1, 10.390, 10514.937, 386.836, 52825.375 24/05/21,10:14:08,04,11,1, 11.9,1,1, 10.390, 10514.992, 386.619, 52827.761 24/05/21,10:14:08,05,11,1, 11.9,1,1, 10.390, 10516.160, 386.431, 52826.987 24/05/21,10:14:08,06,11,1, 11.9,1,1, 10.390, 10515.005, 387.045, 52826.241 24/05/21,10:14:08,07,11,1, 11.9,1,1, 10.390, 10515.852, 386.301, 52828.364 24/05/21,10:14:08,08,11,1, 11.9,1,1, 10.390, 10515.865, 386.523, 52825.839 24/05/21,10:14:08,09,11,1, 11.9,1,1, 10.390, 10514.686, 386.703, 52826.671 24/05/21,10:14:08,10,11,1, 11.9,1,1, 10.390, 10515.861, 386.153, 52827.505 24/05/21,10:14:08,11,11,1, 11.9,1,1, 10.390, 10514.984, 386.825, 52825.365 24/05/21,10:14:08,12,11,1, 11.9,1,1, 10.390, 10514.942, 386.587, 52827.671 24/05/21,10:14:08,13,11,1, 11.9,1,1, 10.390, 10516.160, 386.464, 52827.027 24/05/21,10:14:08,14,11,1, 11.9,1,1, 10.390, 10514.970, 387.035, 52826.181 24/05/21,10:14:08,15,11,1, 11.9,1,1, 10.390, 10515.836, 386.294, 52828.396 24/05/21,10:14:08,16,11,1, 11.9,1,1, 10.390, 10515.880, 386.529, 52826.015 24/05/21,10:14:08,17,11,1, 11.9,1,1, 10.390, 10514.646, 386.680, 52826.664 24/05/21,10:14:08,18,11,1, 11.9,1,1, 10.390, 10515.830, 386.142, 52827.659 24/05/21,10:14:08,19,11,1, 11.9,1,1, 10.390, 10514.982, 386.831, 52825.427 24/05/21,10:14:09,00,10,1, 12.0,1,1, 10.387, 10514.977, 386.831, 52825.427 24/05/21,10:14:09,01,10,1, 12.0,1,1, 10.387, 10514.650, 386.709, 52826.558 24/05/21,10:14:09,02,10,1, 12.0,1,1, 10.387, 10515.694, 386.031, 52827.607 24/05/21,10:14:09,03,10,1, 12.0,1,1, 10.387, 10514.986, 386.677, 52825.204 24/05/21,10:14:09,04,10,1, 12.0,1,1, 10.387, 10514.624, 386.563, 52827.337 24/05/21,10:14:09,05,10,1, 12.0,1,1, 10.387, 10515.862, 386.310, 52827.215 24/05/21,10:14:09,06,10,1, 12.0,1,1, 10.387, 10514.762, 386.962, 52826.028 24/05/21,10:14:09,07,10,1, 12.0,1,1, 10.387, 10515.487, 386.330, 52828.279 24/05/21,10:14:09,08,10,1, 12.0,1,1, 10.387, 10515.873, 386.448, 52826.306 24/05/21,10:14:09,09,10,1, 12.0,1,1, 10.387, 10514.589, 386.658, 52826.465 24/05/21,10:14:09,10,10,1, 12.0,1,1, 10.387, 10515.687, 386.012, 52827.714 24/05/21,10:14:09,11,10,1, 12.0,1,1, 10.387, 10514.997, 386.669, 52825.397 24/05/21,10:14:09,12,10,1, 12.0,1,1, 10.387, 10514.530, 386.518, 52827.318 24/05/21,10:14:09,13,10,1, 12.0,1,1, 10.387, 10515.909, 386.283, 52827.045 24/05/21,10:14:09,14,10,1, 12.0,1,1, 10.387, 10514.740, 386.979, 52825.988 24/05/21,10:14:09,15,10,1, 12.0,1,1, 10.387, 10515.453, 386.346, 52828.264 24/05/21,10:14:09,16,10,1, 12.0,1,1, 10.387, 10515.945, 386.436, 52826.296 24/05/21,10:14:09,17,10,1, 12.0,1,1, 10.387, 10514.596, 386.693, 52826.631 24/05/21,10:14:09,18,10,1, 12.0,1,1, 10.387, 10515.679, 386.023, 52827.696 24/05/21,10:14:09,19,10,1, 12.0,1,1, 10.387, 10514.968, 386.572, 52825.239 24/05/21,10:14:10,00,10,1, 12.0,1,1, 10.394, 10514.960, 386.572, 52825.239 24/05/21,10:14:10,01,10,1, 12.0,1,1, 10.394, 10514.580, 386.715, 52826.523 24/05/21,10:14:10,02,10,1, 12.0,1,1, 10.394, 10515.595, 386.001, 52827.972 24/05/21,10:14:10,03,10,1, 12.0,1,1, 10.394, 10515.041, 386.535, 52825.436 24/05/21,10:14:10,04,10,1, 12.0,1,1, 10.394, 10514.352, 386.509, 52827.076 24/05/21,10:14:10,05,10,1, 12.0,1,1, 10.394, 10515.679, 386.159, 52827.328 24/05/21,10:14:10,06,10,1, 12.0,1,1, 10.394, 10514.609, 386.878, 52825.849 24/05/21,10:14:10,07,10,1, 12.0,1,1, 10.394, 10515.128, 386.383, 52828.236 24/05/21,10:14:10,08,10,1, 12.0,1,1, 10.394, 10515.878, 386.401, 52826.736 24/05/21,10:14:10,09,10,1, 12.0,1,1, 10.394, 10514.558, 386.759, 52826.555 24/05/21,10:14:10,10,10,1, 12.0,1,1, 10.394, 10515.542, 386.022, 52828.008 24/05/21,10:14:10,11,10,1, 12.0,1,1, 10.394, 10515.037, 386.530, 52825.390 24/05/21,10:14:10,12,10,1, 12.0,1,1, 10.394, 10514.343, 386.530, 52827.106 24/05/21,10:14:10,13,10,1, 12.0,1,1, 10.394, 10515.617, 386.091, 52827.251 24/05/21,10:14:10,14,10,1, 12.0,1,1, 10.394, 10514.628, 386.881, 52825.603 24/05/21,10:14:10,15,10,1, 12.0,1,1, 10.394, 10515.157, 386.398, 52828.273 24/05/21,10:14:10,16,10,1, 12.0,1,1, 10.394, 10515.890, 386.382, 52826.704 24/05/21,10:14:10,17,10,1, 12.0,1,1, 10.394, 10514.585, 386.757, 52826.458 24/05/21,10:14:10,18,10,1, 12.0,1,1, 10.394, 10515.569, 386.063, 52828.167 24/05/21,10:14:10,19,10,1, 12.0,1,1, 10.394, 10515.060, 386.487, 52825.568 24/05/21,10:14:11,00,10,1, 11.9,1,1, 10.391, 10515.052, 386.487, 52825.568 24/05/21,10:14:11,01,10,1, 11.9,1,1, 10.391, 10514.498, 386.734, 52826.362 24/05/21,10:14:11,02,10,1, 11.9,1,1, 10.391, 10515.429, 386.004, 52828.342 24/05/21,10:14:11,03,10,1, 11.9,1,1, 10.391, 10515.200, 386.331, 52825.768 24/05/21,10:14:11,04,10,1, 11.9,1,1, 10.391, 10514.192, 386.449, 52826.947 24/05/21,10:14:11,05,10,1, 11.9,1,1, 10.391, 10515.418, 385.987, 52827.456 24/05/21,10:14:11,06,10,1, 11.9,1,1, 10.391, 10514.455, 386.732, 52825.603 24/05/21,10:14:11,07,10,1, 11.9,1,1, 10.391, 10514.671, 386.387, 52828.043 24/05/21,10:14:11,08,10,1, 11.9,1,1, 10.391, 10515.699, 386.294, 52826.990 24/05/21,10:14:11,09,10,1, 11.9,1,1, 10.391, 10514.517, 386.782, 52826.503 24/05/21,10:14:11,10,10,1, 11.9,1,1, 10.391, 10515.417, 386.083, 52828.314 24/05/21,10:14:11,11,10,1, 11.9,1,1, 10.391, 10515.205, 386.358, 52825.825 24/05/21,10:14:11,12,10,1, 11.9,1,1, 10.391, 10514.108, 386.464, 52826.841 24/05/21,10:14:11,13,10,1, 11.9,1,1, 10.391, 10515.396, 385.992, 52827.398 24/05/21,10:14:11,14,10,1, 11.9,1,1, 10.391, 10514.470, 386.662, 52825.561 24/05/21,10:14:11,15,10,1, 11.9,1,1, 10.391, 10514.694, 386.367, 52827.990 24/05/21,10:14:11,16,10,1, 11.9,1,1, 10.391, 10515.723, 386.264, 52826.986 24/05/21,10:14:11,17,10,1, 11.9,1,1, 10.391, 10514.465, 386.798, 52826.494 24/05/21,10:14:11,18,10,1, 11.9,1,1, 10.391, 10515.400, 386.077, 52828.277 24/05/21,10:14:11,19,10,1, 11.9,1,1, 10.391, 10515.222, 386.351, 52825.878 24/05/21,10:14:12,00,09,1, 11.9,1,1, 10.388, 10515.219, 386.351, 52825.878 24/05/21,10:14:12,01,09,1, 11.9,1,1, 10.388, 10514.415, 386.818, 52826.391 24/05/21,10:14:12,02,09,1, 11.9,1,1, 10.388, 10515.244, 386.089, 52828.464 24/05/21,10:14:12,03,09,1, 11.9,1,1, 10.388, 10515.339, 386.303, 52826.118 24/05/21,10:14:12,04,09,1, 11.9,1,1, 10.388, 10514.137, 386.447, 52826.773 24/05/21,10:14:12,05,09,1, 11.9,1,1, 10.388, 10515.253, 385.856, 52827.735 24/05/21,10:14:12,06,09,1, 11.9,1,1, 10.388, 10514.407, 386.561, 52825.506 24/05/21,10:14:12,07,09,1, 11.9,1,1, 10.388, 10514.340, 386.345, 52827.688 24/05/21,10:14:12,08,09,1, 11.9,1,1, 10.388, 10515.534, 386.184, 52827.229 24/05/21,10:14:12,09,09,1, 11.9,1,1, 10.388, 10514.393, 386.731, 52826.304 24/05/21,10:14:12,10,09,1, 11.9,1,1, 10.388, 10515.171, 386.042, 52828.334 24/05/21,10:14:12,11,09,1, 11.9,1,1, 10.388, 10515.354, 386.214, 52826.164 24/05/21,10:14:12,12,09,1, 11.9,1,1, 10.388, 10514.138, 386.486, 52826.744 24/05/21,10:14:12,13,09,1, 11.9,1,1, 10.388, 10515.232, 385.780, 52827.629 24/05/21,10:14:12,14,09,1, 11.9,1,1, 10.388, 10514.456, 386.518, 52825.273 24/05/21,10:14:12,15,09,1, 11.9,1,1, 10.388, 10514.301, 386.369, 52827.654 24/05/21,10:14:12,16,09,1, 11.9,1,1, 10.388, 10515.495, 386.132, 52827.230 24/05/21,10:14:12,17,09,1, 11.9,1,1, 10.388, 10514.377, 386.793, 52826.203 24/05/21,10:14:12,18,09,1, 11.9,1,1, 10.388, 10515.137, 386.053, 52828.326 24/05/21,10:14:12,19,09,1, 11.9,1,1, 10.388, 10515.356, 386.242, 52826.227 24/05/21,10:14:13,00,10,1, 11.9,1,1, 10.388, 10515.352, 386.242, 52826.227 24/05/21,10:14:13,01,10,1, 11.9,1,1, 10.388, 10514.206, 386.649, 52826.000 24/05/21,10:14:13,02,10,1, 11.9,1,1, 10.388, 10514.901, 386.080, 52828.393 24/05/21,10:14:13,03,10,1, 11.9,1,1, 10.388, 10515.403, 386.188, 52826.667 24/05/21,10:14:13,04,10,1, 11.9,1,1, 10.388, 10514.033, 386.421, 52826.691 24/05/21,10:14:13,05,10,1, 11.9,1,1, 10.388, 10515.089, 385.736, 52827.774 24/05/21,10:14:13,06,10,1, 11.9,1,1, 10.388, 10514.448, 386.334, 52825.525 24/05/21,10:14:13,07,10,1, 11.9,1,1, 10.388, 10513.947, 386.253, 52827.241 24/05/21,10:14:13,08,10,1, 11.9,1,1, 10.388, 10515.200, 385.958, 52827.123 24/05/21,10:14:13,09,10,1, 11.9,1,1, 10.388, 10514.251, 386.668, 52826.094 24/05/21,10:14:13,10,10,1, 11.9,1,1, 10.388, 10514.822, 386.119, 52828.498 24/05/21,10:14:13,11,10,1, 11.9,1,1, 10.388, 10515.366, 386.183, 52826.592 24/05/21,10:14:13,12,10,1, 11.9,1,1, 10.388, 10514.137, 386.436, 52826.736 24/05/21,10:14:13,13,10,1, 11.9,1,1, 10.388, 10515.105, 385.729, 52827.938 24/05/21,10:14:13,14,10,1, 11.9,1,1, 10.388, 10514.440, 386.384, 52825.634 24/05/21,10:14:13,15,10,1, 11.9,1,1, 10.388, 10513.956, 386.229, 52827.335 24/05/21,10:14:13,16,10,1, 11.9,1,1, 10.388, 10515.197, 385.943, 52827.193 24/05/21,10:14:13,17,10,1, 11.9,1,1, 10.388, 10514.217, 386.690, 52826.033 24/05/21,10:14:13,18,10,1, 11.9,1,1, 10.388, 10514.868, 386.085, 52828.386 24/05/21,10:14:13,19,10,1, 11.9,1,1, 10.388, 10515.328, 386.179, 52826.607 24/05/21,10:14:14,00,09,1, 11.9,1,1, 10.386, 10515.327, 386.179, 52826.607 24/05/21,10:14:14,01,09,1, 11.9,1,1, 10.386, 10514.099, 386.623, 52825.969 24/05/21,10:14:14,02,09,1, 11.9,1,1, 10.386, 10514.592, 386.130, 52828.318 24/05/21,10:14:14,03,09,1, 11.9,1,1, 10.386, 10515.355, 386.153, 52826.901 24/05/21,10:14:14,04,09,1, 11.9,1,1, 10.386, 10514.076, 386.504, 52826.572 24/05/21,10:14:14,05,09,1, 11.9,1,1, 10.386, 10515.056, 385.746, 52828.082 24/05/21,10:14:14,06,09,1, 11.9,1,1, 10.386, 10514.568, 386.203, 52825.697 24/05/21,10:14:14,07,09,1, 11.9,1,1, 10.386, 10513.790, 386.190, 52827.133 24/05/21,10:14:14,08,09,1, 11.9,1,1, 10.386, 10515.033, 385.870, 52827.357 24/05/21,10:14:14,09,09,1, 11.9,1,1, 10.386, 10514.067, 386.574, 52825.857 24/05/21,10:14:14,10,09,1, 11.9,1,1, 10.386, 10514.519, 386.126, 52828.297 24/05/21,10:14:14,11,09,1, 11.9,1,1, 10.386, 10515.326, 386.111, 52826.852 24/05/21,10:14:14,12,09,1, 11.9,1,1, 10.386, 10514.038, 386.502, 52826.620 24/05/21,10:14:14,13,09,1, 11.9,1,1, 10.386, 10514.996, 385.659, 52828.098 24/05/21,10:14:14,14,09,1, 11.9,1,1, 10.386, 10514.562, 386.195, 52825.684 24/05/21,10:14:14,15,09,1, 11.9,1,1, 10.386, 10513.765, 386.223, 52827.112 24/05/21,10:14:14,16,09,1, 11.9,1,1, 10.386, 10515.027, 385.843, 52827.449 24/05/21,10:14:14,17,09,1, 11.9,1,1, 10.386, 10514.045, 386.589, 52825.861 24/05/21,10:14:14,18,09,1, 11.9,1,1, 10.386, 10514.504, 386.069, 52828.214 24/05/21,10:14:14,19,09,1, 11.9,1,1, 10.386, 10515.337, 386.069, 52826.866 24/05/21,10:14:15,00,10,1, 11.9,1,1, 10.387, 10515.336, 386.069, 52826.866 24/05/21,10:14:15,01,10,1, 11.9,1,1, 10.387, 10513.946, 386.444, 52825.704 24/05/21,10:14:15,02,10,1, 11.9,1,1, 10.387, 10514.260, 386.078, 52828.245 24/05/21,10:14:15,03,10,1, 11.9,1,1, 10.387, 10515.155, 385.986, 52827.028 24/05/21,10:14:15,04,10,1, 11.9,1,1, 10.387, 10513.998, 386.458, 52826.579 24/05/21,10:14:15,05,10,1, 11.9,1,1, 10.387, 10514.905, 385.739, 52828.307 24/05/21,10:14:15,06,10,1, 11.9,1,1, 10.387, 10514.631, 386.059, 52825.828 24/05/21,10:14:15,07,10,1, 11.9,1,1, 10.387, 10513.672, 386.198, 52827.009 24/05/21,10:14:15,08,10,1, 11.9,1,1, 10.387, 10514.889, 385.732, 52827.465 24/05/21,10:14:15,09,10,1, 11.9,1,1, 10.387, 10513.975, 386.487, 52825.685 24/05/21,10:14:15,10,10,1, 11.9,1,1, 10.387, 10514.290, 386.103, 52828.110 24/05/21,10:14:15,11,10,1, 11.9,1,1, 10.387, 10515.155, 385.987, 52827.031 24/05/21,10:14:15,12,10,1, 11.9,1,1, 10.387, 10513.952, 386.469, 52826.458 24/05/21,10:14:15,13,10,1, 11.9,1,1, 10.387, 10514.881, 385.724, 52828.232 24/05/21,10:14:15,14,10,1, 11.9,1,1, 10.387, 10514.683, 386.104, 52826.043 24/05/21,10:14:15,15,10,1, 11.9,1,1, 10.387, 10513.693, 386.191, 52827.002 24/05/21,10:14:15,16,10,1, 11.9,1,1, 10.387, 10514.811, 385.695, 52827.505 24/05/21,10:14:15,17,10,1, 11.9,1,1, 10.387, 10513.957, 386.463, 52825.707 24/05/21,10:14:15,18,10,1, 11.9,1,1, 10.387, 10514.180, 386.131, 52828.153 24/05/21,10:14:15,19,10,1, 11.9,1,1, 10.387, 10515.176, 386.028, 52827.146 24/05/21,10:14:16,00,10,1, 11.9,1,1, 10.388, 10515.169, 386.028, 52827.146 24/05/21,10:14:16,01,10,1, 11.9,1,1, 10.388, 10513.858, 386.354, 52825.745 24/05/21,10:14:16,02,10,1, 11.9,1,1, 10.388, 10513.882, 386.103, 52827.930 24/05/21,10:14:16,03,10,1, 11.9,1,1, 10.388, 10514.999, 385.978, 52827.216 24/05/21,10:14:16,04,10,1, 11.9,1,1, 10.388, 10513.900, 386.493, 52826.527 24/05/21,10:14:16,05,10,1, 11.9,1,1, 10.388, 10514.713, 385.813, 52828.391 24/05/21,10:14:16,06,10,1, 11.9,1,1, 10.388, 10514.752, 386.071, 52826.218 24/05/21,10:14:16,07,10,1, 11.9,1,1, 10.388, 10513.570, 386.259, 52826.876 24/05/21,10:14:16,08,10,1, 11.9,1,1, 10.388, 10514.717, 385.639, 52827.664 24/05/21,10:14:16,09,10,1, 11.9,1,1, 10.388, 10513.860, 386.336, 52825.587 24/05/21,10:14:16,10,10,1, 11.9,1,1, 10.388, 10513.822, 386.090, 52827.812 24/05/21,10:14:16,11,10,1, 11.9,1,1, 10.388, 10514.972, 385.915, 52827.181 24/05/21,10:14:16,12,10,1, 11.9,1,1, 10.388, 10513.877, 386.520, 52826.443 24/05/21,10:14:16,13,10,1, 11.9,1,1, 10.388, 10514.688, 385.786, 52828.545 24/05/21,10:14:16,14,10,1, 11.9,1,1, 10.388, 10514.721, 386.041, 52826.314 24/05/21,10:14:16,15,10,1, 11.9,1,1, 10.388, 10513.644, 386.250, 52826.863 24/05/21,10:14:16,16,10,1, 11.9,1,1, 10.388, 10514.736, 385.604, 52827.629 24/05/21,10:14:16,17,10,1, 11.9,1,1, 10.388, 10513.917, 386.296, 52825.603 24/05/21,10:14:16,18,10,1, 11.9,1,1, 10.388, 10513.837, 386.079, 52827.818 24/05/21,10:14:16,19,10,1, 11.9,1,1, 10.388, 10514.978, 385.905, 52827.309 24/05/21,10:14:17,00,10,1, 11.8,1,1, 10.385, 10514.977, 385.905, 52827.309 24/05/21,10:14:17,01,10,1, 11.8,1,1, 10.385, 10513.886, 386.188, 52825.601 24/05/21,10:14:17,02,10,1, 11.8,1,1, 10.385, 10513.533, 386.075, 52827.670 24/05/21,10:14:17,03,10,1, 11.8,1,1, 10.385, 10514.833, 385.840, 52827.352 24/05/21,10:14:17,04,10,1, 11.8,1,1, 10.385, 10513.729, 386.523, 52826.288 24/05/21,10:14:17,05,10,1, 11.8,1,1, 10.385, 10514.429, 385.877, 52828.727 24/05/21,10:14:17,06,10,1, 11.8,1,1, 10.385, 10514.833, 385.969, 52826.585 24/05/21,10:14:17,07,10,1, 11.8,1,1, 10.385, 10513.551, 386.231, 52826.788 24/05/21,10:14:17,08,10,1, 11.8,1,1, 10.385, 10514.626, 385.568, 52827.890 24/05/21,10:14:17,09,10,1, 11.8,1,1, 10.385, 10513.883, 386.156, 52825.500 24/05/21,10:14:17,10,10,1, 11.8,1,1, 10.385, 10513.529, 386.061, 52827.578 24/05/21,10:14:17,11,10,1, 11.8,1,1, 10.385, 10514.803, 385.780, 52827.386 24/05/21,10:14:17,12,10,1, 11.8,1,1, 10.385, 10513.664, 386.411, 52826.094 24/05/21,10:14:17,13,10,1, 11.8,1,1, 10.385, 10514.441, 385.832, 52828.563 24/05/21,10:14:17,14,10,1, 11.8,1,1, 10.385, 10514.800, 385.954, 52826.709 24/05/21,10:14:17,15,10,1, 11.8,1,1, 10.385, 10513.528, 386.221, 52826.878 24/05/21,10:14:17,16,10,1, 11.8,1,1, 10.385, 10514.586, 385.540, 52827.914 24/05/21,10:14:17,17,10,1, 11.8,1,1, 10.385, 10513.925, 386.140, 52825.535 24/05/21,10:14:17,18,10,1, 11.8,1,1, 10.385, 10513.452, 386.054, 52827.438 24/05/21,10:14:17,19,10,1, 11.8,1,1, 10.385, 10514.774, 385.801, 52827.382 24/05/21,10:14:18,00,10,1, 11.9,1,1, 10.391, 10514.768, 385.801, 52827.382 24/05/21,10:14:18,01,10,1, 11.9,1,1, 10.391, 10514.039, 386.066, 52825.835 24/05/21,10:14:18,02,10,1, 11.9,1,1, 10.391, 10513.267, 386.015, 52827.449 24/05/21,10:14:18,03,10,1, 11.9,1,1, 10.391, 10514.546, 385.708, 52827.422 24/05/21,10:14:18,04,10,1, 11.9,1,1, 10.391, 10513.589, 386.442, 52826.056 24/05/21,10:14:18,05,10,1, 11.9,1,1, 10.391, 10514.081, 385.946, 52828.537 24/05/21,10:14:18,06,10,1, 11.9,1,1, 10.391, 10514.766, 385.922, 52827.005 24/05/21,10:14:18,07,10,1, 11.9,1,1, 10.391, 10513.542, 386.294, 52826.800 24/05/21,10:14:18,08,10,1, 11.9,1,1, 10.391, 10514.543, 385.546, 52828.245 24/05/21,10:14:18,09,10,1, 11.9,1,1, 10.391, 10514.041, 386.058, 52825.757 24/05/21,10:14:18,10,10,1, 11.9,1,1, 10.391, 10513.286, 386.062, 52827.318 24/05/21,10:14:18,11,10,1, 11.9,1,1, 10.391, 10514.576, 385.678, 52827.506 24/05/21,10:14:18,12,10,1, 11.9,1,1, 10.391, 10513.603, 386.414, 52826.121 24/05/21,10:14:18,13,10,1, 11.9,1,1, 10.391, 10514.072, 385.901, 52828.458 24/05/21,10:14:18,14,10,1, 11.9,1,1, 10.391, 10514.835, 385.910, 52827.032 24/05/21,10:14:18,15,10,1, 11.9,1,1, 10.391, 10513.578, 386.343, 52826.776 24/05/21,10:14:18,16,10,1, 11.9,1,1, 10.391, 10514.487, 385.572, 52828.238 24/05/21,10:14:18,17,10,1, 11.9,1,1, 10.391, 10514.064, 386.070, 52825.795 24/05/21,10:14:18,18,10,1, 11.9,1,1, 10.391, 10513.278, 386.085, 52827.261 24/05/21,10:14:18,19,10,1, 11.9,1,1, 10.391, 10514.552, 385.651, 52827.567 24/05/21,10:14:19,00,10,1, 11.9,1,1, 10.390, 10514.551, 385.651, 52827.567 24/05/21,10:14:19,01,10,1, 11.9,1,1, 10.390, 10514.250, 385.965, 52826.206 24/05/21,10:14:19,02,10,1, 11.9,1,1, 10.390, 10513.207, 386.050, 52827.135 24/05/21,10:14:19,03,10,1, 11.9,1,1, 10.390, 10514.337, 385.556, 52827.711 24/05/21,10:14:19,04,10,1, 11.9,1,1, 10.390, 10513.495, 386.291, 52825.905 24/05/21,10:14:19,05,10,1, 11.9,1,1, 10.390, 10513.661, 385.936, 52828.246 24/05/21,10:14:19,06,10,1, 11.9,1,1, 10.390, 10514.678, 385.837, 52827.222 24/05/21,10:14:19,07,10,1, 11.9,1,1, 10.390, 10513.531, 386.357, 52826.579 24/05/21,10:14:19,08,10,1, 11.9,1,1, 10.390, 10514.459, 385.610, 52828.474 24/05/21,10:14:19,09,10,1, 11.9,1,1, 10.390, 10514.248, 385.989, 52826.293 24/05/21,10:14:19,10,10,1, 11.9,1,1, 10.390, 10513.176, 386.078, 52827.166 24/05/21,10:14:19,11,10,1, 11.9,1,1, 10.390, 10514.338, 385.551, 52827.754 24/05/21,10:14:19,12,10,1, 11.9,1,1, 10.390, 10513.510, 386.267, 52825.869 24/05/21,10:14:19,13,10,1, 11.9,1,1, 10.390, 10513.590, 385.990, 52828.160 24/05/21,10:14:19,14,10,1, 11.9,1,1, 10.390, 10514.708, 385.864, 52827.306 24/05/21,10:14:19,15,10,1, 11.9,1,1, 10.390, 10513.570, 386.395, 52826.763 24/05/21,10:14:19,16,10,1, 11.9,1,1, 10.390, 10514.373, 385.633, 52828.535 24/05/21,10:14:19,17,10,1, 11.9,1,1, 10.390, 10514.286, 385.873, 52826.268 24/05/21,10:14:19,18,10,1, 11.9,1,1, 10.390, 10513.188, 386.077, 52827.024 24/05/21,10:14:19,19,10,1, 11.9,1,1, 10.390, 10514.331, 385.546, 52827.698 24/05/21,10:14:20,00,11,1, 11.9,1,1, 10.392, 10514.326, 385.546, 52827.698 24/05/21,10:14:20,01,11,1, 11.9,1,1, 10.392, 10514.065, 385.898, 52826.221 24/05/21,10:14:20,02,11,1, 11.9,1,1, 10.392, 10513.403, 386.187, 52827.581 24/05/21,10:14:20,03,11,1, 11.9,1,1, 10.392, 10514.265, 385.385, 52827.439 24/05/21,10:14:20,04,11,1, 11.9,1,1, 10.392, 10513.278, 386.230, 52825.926 24/05/21,10:14:20,05,11,1, 11.9,1,1, 10.392, 10513.614, 386.011, 52828.185 24/05/21,10:14:20,06,11,1, 11.9,1,1, 10.392, 10514.240, 385.663, 52826.830 24/05/21,10:14:20,07,11,1, 11.9,1,1, 10.392, 10513.385, 386.480, 52826.882 24/05/21,10:14:20,08,11,1, 11.9,1,1, 10.392, 10514.373, 385.715, 52828.571 24/05/21,10:14:20,09,11,1, 11.9,1,1, 10.392, 10514.068, 385.868, 52826.344 24/05/21,10:14:20,10,11,1, 11.9,1,1, 10.392, 10513.354, 386.276, 52827.562 24/05/21,10:14:20,11,11,1, 11.9,1,1, 10.392, 10514.296, 385.416, 52827.514 24/05/21,10:14:20,12,11,1, 11.9,1,1, 10.392, 10513.314, 386.196, 52825.777 24/05/21,10:14:20,13,11,1, 11.9,1,1, 10.392, 10513.532, 386.017, 52828.116 24/05/21,10:14:20,14,11,1, 11.9,1,1, 10.392, 10514.274, 385.710, 52826.889 24/05/21,10:14:20,15,11,1, 11.9,1,1, 10.392, 10513.401, 386.484, 52826.795 24/05/21,10:14:20,16,11,1, 11.9,1,1, 10.392, 10514.378, 385.711, 52828.580 24/05/21,10:14:20,17,11,1, 11.9,1,1, 10.392, 10514.148, 385.904, 52826.277 24/05/21,10:14:20,18,11,1, 11.9,1,1, 10.392, 10513.350, 386.224, 52827.513 24/05/21,10:14:20,19,11,1, 11.9,1,1, 10.392, 10514.216, 385.417, 52827.573 24/05/21,10:14:21,00,11,1, 11.9,1,1, 10.390, 10514.209, 385.417, 52827.573 24/05/21,10:14:21,01,11,1, 11.9,1,1, 10.390, 10514.167, 385.815, 52826.565 24/05/21,10:14:21,02,11,1, 11.9,1,1, 10.390, 10513.349, 386.322, 52827.488 24/05/21,10:14:21,03,11,1, 11.9,1,1, 10.390, 10514.265, 385.457, 52827.913 24/05/21,10:14:21,04,11,1, 11.9,1,1, 10.390, 10513.401, 386.046, 52825.829 24/05/21,10:14:21,05,11,1, 11.9,1,1, 10.390, 10513.246, 386.016, 52827.929 24/05/21,10:14:21,06,11,1, 11.9,1,1, 10.390, 10514.102, 385.593, 52826.977 24/05/21,10:14:21,07,11,1, 11.9,1,1, 10.390, 10513.200, 386.480, 52826.559 24/05/21,10:14:21,08,11,1, 11.9,1,1, 10.390, 10514.059, 385.893, 52828.750 24/05/21,10:14:21,09,11,1, 11.9,1,1, 10.390, 10514.205, 385.814, 52826.580 24/05/21,10:14:21,10,11,1, 11.9,1,1, 10.390, 10513.333, 386.355, 52827.563 24/05/21,10:14:21,11,11,1, 11.9,1,1, 10.390, 10514.271, 385.473, 52827.984 24/05/21,10:14:21,12,11,1, 11.9,1,1, 10.390, 10513.364, 386.013, 52825.856 24/05/21,10:14:21,13,11,1, 11.9,1,1, 10.390, 10513.268, 386.040, 52827.924 24/05/21,10:14:21,14,11,1, 11.9,1,1, 10.390, 10514.088, 385.544, 52826.919 24/05/21,10:14:21,15,11,1, 11.9,1,1, 10.390, 10513.151, 386.424, 52826.507 24/05/21,10:14:21,16,11,1, 11.9,1,1, 10.390, 10514.058, 385.844, 52828.641 24/05/21,10:14:21,17,11,1, 11.9,1,1, 10.390, 10514.206, 385.824, 52826.808 24/05/21,10:14:21,18,11,1, 11.9,1,1, 10.390, 10513.316, 386.321, 52827.523 24/05/21,10:14:21,19,11,1, 11.9,1,1, 10.390, 10514.265, 385.467, 52827.976 24/05/21,10:14:22,00,09,1, 11.8,1,1, 10.391, 10514.259, 385.467, 52827.976 24/05/21,10:14:22,01,09,1, 11.8,1,1, 10.391, 10513.796, 385.763, 52826.847 24/05/21,10:14:22,02,09,1, 11.8,1,1, 10.391, 10513.747, 386.415, 52828.071 24/05/21,10:14:22,03,09,1, 11.8,1,1, 10.391, 10513.959, 385.360, 52827.424 24/05/21,10:14:22,04,09,1, 11.8,1,1, 10.391, 10513.470, 386.021, 52826.638 24/05/21,10:14:22,05,09,1, 11.8,1,1, 10.391, 10513.533, 386.071, 52827.785 24/05/21,10:14:22,06,09,1, 11.8,1,1, 10.391, 10513.525, 385.370, 52826.606 24/05/21,10:14:22,07,09,1, 11.8,1,1, 10.391, 10513.162, 386.511, 52827.576 24/05/21,10:14:22,08,09,1, 11.8,1,1, 10.391, 10514.049, 385.830, 52828.075 24/05/21,10:14:22,09,09,1, 11.8,1,1, 10.391, 10513.404, 385.722, 52826.291 24/05/21,10:14:22,10,09,1, 11.8,1,1, 10.391, 10513.819, 386.593, 52828.598 24/05/21,10:14:22,11,09,1, 11.8,1,1, 10.391, 10514.049, 385.351, 52827.209 24/05/21,10:14:22,12,09,1, 11.8,1,1, 10.391, 10513.218, 385.998, 52826.522 24/05/21,10:14:22,13,09,1, 11.8,1,1, 10.391, 10513.777, 386.103, 52828.267 24/05/21,10:14:22,14,09,1, 11.8,1,1, 10.391, 10513.399, 385.280, 52826.024 24/05/21,10:14:22,15,09,1, 11.8,1,1, 10.391, 10513.085, 386.545, 52827.456 24/05/21,10:14:22,16,09,1, 11.8,1,1, 10.391, 10513.998, 385.873, 52828.071 24/05/21,10:14:22,17,09,1, 11.8,1,1, 10.391, 10513.446, 385.734, 52826.325 24/05/21,10:14:22,18,09,1, 11.8,1,1, 10.391, 10513.792, 386.611, 52828.533 24/05/21,10:14:22,19,09,1, 11.8,1,1, 10.391, 10514.039, 385.355, 52827.210 24/05/21,10:14:23,00,11,1, 11.8,1,1, 10.393, 10514.034, 385.355, 52827.210 24/05/21,10:14:23,01,11,1, 11.8,1,1, 10.393, 10513.465, 385.799, 52827.300 24/05/21,10:14:23,02,11,1, 11.8,1,1, 10.393, 10513.838, 386.523, 52827.923 24/05/21,10:14:23,03,11,1, 11.8,1,1, 10.393, 10513.502, 385.501, 52827.271 24/05/21,10:14:23,04,11,1, 11.8,1,1, 10.393, 10513.756, 386.065, 52827.563 24/05/21,10:14:23,05,11,1, 11.8,1,1, 10.393, 10513.591, 386.082, 52827.389 24/05/21,10:14:23,06,11,1, 11.8,1,1, 10.393, 10513.169, 385.353, 52826.827 24/05/21,10:14:23,07,11,1, 11.8,1,1, 10.393, 10513.494, 386.416, 52827.453 24/05/21,10:14:23,08,11,1, 11.8,1,1, 10.393, 10513.252, 385.847, 52827.142 24/05/21,10:14:23,09,11,1, 11.8,1,1, 10.393, 10513.407, 385.788, 52827.279 24/05/21,10:14:23,10,11,1, 11.8,1,1, 10.393, 10513.826, 386.548, 52827.880 24/05/21,10:14:23,11,11,1, 11.8,1,1, 10.393, 10513.517, 385.521, 52827.288 24/05/21,10:14:23,12,11,1, 11.8,1,1, 10.393, 10513.777, 386.036, 52827.549 24/05/21,10:14:23,13,11,1, 11.8,1,1, 10.393, 10513.562, 386.091, 52827.362 24/05/21,10:14:23,14,11,1, 11.8,1,1, 10.393, 10513.176, 385.274, 52826.772 24/05/21,10:14:23,15,11,1, 11.8,1,1, 10.393, 10513.450, 386.327, 52827.353 24/05/21,10:14:23,16,11,1, 11.8,1,1, 10.393, 10513.186, 385.825, 52827.151 24/05/21,10:14:23,17,11,1, 11.8,1,1, 10.393, 10513.401, 385.725, 52827.302 24/05/21,10:14:23,18,11,1, 11.8,1,1, 10.393, 10513.834, 386.548, 52827.893 24/05/21,10:14:23,19,11,1, 11.8,1,1, 10.393, 10513.530, 385.502, 52827.233 24/05/21,10:14:24,00,09,1, 11.9,1,1, 10.391, 10513.525, 385.502, 52827.233 24/05/21,10:14:24,01,09,1, 11.9,1,1, 10.391, 10513.132, 385.536, 52827.140 24/05/21,10:14:24,02,09,1, 11.9,1,1, 10.391, 10513.592, 386.533, 52827.896 24/05/21,10:14:24,03,09,1, 11.9,1,1, 10.391, 10513.375, 385.548, 52827.324 24/05/21,10:14:24,04,09,1, 11.9,1,1, 10.391, 10513.655, 385.956, 52827.726 24/05/21,10:14:24,05,09,1, 11.9,1,1, 10.391, 10513.648, 386.259, 52827.756 24/05/21,10:14:24,06,09,1, 11.9,1,1, 10.391, 10513.182, 385.238, 52826.803 24/05/21,10:14:24,07,09,1, 11.9,1,1, 10.391, 10513.422, 386.171, 52827.420 24/05/21,10:14:24,08,09,1, 11.9,1,1, 10.391, 10513.136, 385.810, 52827.175 24/05/21,10:14:24,09,09,1, 11.9,1,1, 10.391, 10513.109, 385.529, 52827.052 24/05/21,10:14:24,10,09,1, 11.9,1,1, 10.391, 10513.521, 386.544, 52827.837 24/05/21,10:14:24,11,09,1, 11.9,1,1, 10.391, 10513.418, 385.534, 52827.324 24/05/21,10:14:24,12,09,1, 11.9,1,1, 10.391, 10513.641, 385.936, 52827.666 24/05/21,10:14:24,13,09,1, 11.9,1,1, 10.391, 10513.705, 386.225, 52827.877 24/05/21,10:14:24,14,09,1, 11.9,1,1, 10.391, 10513.228, 385.220, 52826.878 24/05/21,10:14:24,15,09,1, 11.9,1,1, 10.391, 10513.414, 386.160, 52827.393 24/05/21,10:14:24,16,09,1, 11.9,1,1, 10.391, 10513.139, 385.843, 52827.091 24/05/21,10:14:24,17,09,1, 11.9,1,1, 10.391, 10513.062, 385.540, 52826.954 24/05/21,10:14:24,18,09,1, 11.9,1,1, 10.391, 10513.580, 386.545, 52827.823 24/05/21,10:14:24,19,09,1, 11.9,1,1, 10.391, 10513.353, 385.627, 52827.374 24/05/21,10:14:25,00,09,1, 11.9,1,1, 10.392, 10513.350, 385.627, 52827.374 24/05/21,10:14:25,01,09,1, 11.9,1,1, 10.392, 10512.946, 385.441, 52827.396 24/05/21,10:14:25,02,09,1, 11.9,1,1, 10.392, 10513.424, 386.468, 52827.394 24/05/21,10:14:25,03,09,1, 11.9,1,1, 10.392, 10512.821, 385.726, 52827.102 24/05/21,10:14:25,04,09,1, 11.9,1,1, 10.392, 10513.621, 385.910, 52828.086 24/05/21,10:14:25,05,09,1, 11.9,1,1, 10.392, 10513.568, 386.399, 52827.426 24/05/21,10:14:25,06,09,1, 11.9,1,1, 10.392, 10513.106, 385.417, 52827.346 24/05/21,10:14:25,07,09,1, 11.9,1,1, 10.392, 10513.739, 386.143, 52827.743 24/05/21,10:14:25,08,09,1, 11.9,1,1, 10.392, 10512.934, 385.937, 52826.725 24/05/21,10:14:25,09,09,1, 11.9,1,1, 10.392, 10512.968, 385.450, 52827.359 24/05/21,10:14:25,10,09,1, 11.9,1,1, 10.392, 10513.457, 386.447, 52827.285 24/05/21,10:14:25,11,09,1, 11.9,1,1, 10.392, 10512.791, 385.772, 52827.061 24/05/21,10:14:25,12,09,1, 11.9,1,1, 10.392, 10513.651, 385.936, 52828.107 24/05/21,10:14:25,13,09,1, 11.9,1,1, 10.392, 10513.604, 386.401, 52827.538 24/05/21,10:14:25,14,09,1, 11.9,1,1, 10.392, 10513.055, 385.434, 52827.424 24/05/21,10:14:25,15,09,1, 11.9,1,1, 10.392, 10513.737, 386.143, 52827.770 24/05/21,10:14:25,16,09,1, 11.9,1,1, 10.392, 10512.939, 385.919, 52826.790 24/05/21,10:14:25,17,09,1, 11.9,1,1, 10.392, 10512.970, 385.455, 52827.423 24/05/21,10:14:25,18,09,1, 11.9,1,1, 10.392, 10513.422, 386.403, 52827.479 24/05/21,10:14:25,19,09,1, 11.9,1,1, 10.392, 10512.752, 385.709, 52827.003 24/05/21,10:14:26,00,10,1, 11.9,1,1, 10.392, 10512.749, 385.709, 52827.003 24/05/21,10:14:26,01,10,1, 11.9,1,1, 10.392, 10512.812, 385.318, 52827.311 24/05/21,10:14:26,02,10,1, 11.9,1,1, 10.392, 10513.298, 386.287, 52827.306 24/05/21,10:14:26,03,10,1, 11.9,1,1, 10.392, 10512.595, 385.774, 52826.866 24/05/21,10:14:26,04,10,1, 11.9,1,1, 10.392, 10513.144, 385.765, 52827.906 24/05/21,10:14:26,05,10,1, 11.9,1,1, 10.392, 10513.458, 386.516, 52827.597 24/05/21,10:14:26,06,10,1, 11.9,1,1, 10.392, 10512.910, 385.537, 52827.480 24/05/21,10:14:26,07,10,1, 11.9,1,1, 10.392, 10513.651, 386.035, 52828.022 24/05/21,10:14:26,08,10,1, 11.9,1,1, 10.392, 10513.112, 386.085, 52827.098 24/05/21,10:14:26,09,10,1, 11.9,1,1, 10.392, 10512.770, 385.309, 52827.374 24/05/21,10:14:26,10,10,1, 11.9,1,1, 10.392, 10513.325, 386.272, 52827.426 24/05/21,10:14:26,11,10,1, 11.9,1,1, 10.392, 10512.512, 385.801, 52826.768 24/05/21,10:14:26,12,10,1, 11.9,1,1, 10.392, 10513.152, 385.769, 52827.700 24/05/21,10:14:26,13,10,1, 11.9,1,1, 10.392, 10513.481, 386.520, 52827.706 24/05/21,10:14:26,14,10,1, 11.9,1,1, 10.392, 10512.877, 385.597, 52827.629 24/05/21,10:14:26,15,10,1, 11.9,1,1, 10.392, 10513.669, 386.078, 52828.076 24/05/21,10:14:26,16,10,1, 11.9,1,1, 10.392, 10513.162, 386.113, 52827.122 24/05/21,10:14:26,17,10,1, 11.9,1,1, 10.392, 10512.802, 385.343, 52827.357 24/05/21,10:14:26,18,10,1, 11.9,1,1, 10.392, 10513.320, 386.252, 52827.333 24/05/21,10:14:26,19,10,1, 11.9,1,1, 10.392, 10512.586, 385.744, 52826.816 24/05/21,10:14:27,00,10,1, 11.9,1,1, 10.391, 10512.582, 385.744, 52826.816 24/05/21,10:14:27,01,10,1, 11.9,1,1, 10.391, 10512.818, 385.379, 52827.467 24/05/21,10:14:27,02,10,1, 11.9,1,1, 10.391, 10513.350, 386.211, 52827.584 24/05/21,10:14:27,03,10,1, 11.9,1,1, 10.391, 10512.527, 385.895, 52826.825 24/05/21,10:14:27,04,10,1, 11.9,1,1, 10.391, 10512.731, 385.612, 52827.595 24/05/21,10:14:27,05,10,1, 11.9,1,1, 10.391, 10513.177, 386.502, 52827.479 24/05/21,10:14:27,06,10,1, 11.9,1,1, 10.391, 10512.611, 385.712, 52827.480 24/05/21,10:14:27,07,10,1, 11.9,1,1, 10.391, 10513.490, 386.037, 52828.193 24/05/21,10:14:27,08,10,1, 11.9,1,1, 10.391, 10513.231, 386.351, 52827.449 24/05/21,10:14:27,09,10,1, 11.9,1,1, 10.391, 10512.880, 385.445, 52827.618 24/05/21,10:14:27,10,10,1, 11.9,1,1, 10.391, 10513.345, 386.206, 52827.720 24/05/21,10:14:27,11,10,1, 11.9,1,1, 10.391, 10512.520, 385.910, 52826.858 24/05/21,10:14:27,12,10,1, 11.9,1,1, 10.391, 10512.764, 385.613, 52827.586 24/05/21,10:14:27,13,10,1, 11.9,1,1, 10.391, 10513.153, 386.524, 52827.503 24/05/21,10:14:27,14,10,1, 11.9,1,1, 10.391, 10512.595, 385.743, 52827.230 24/05/21,10:14:27,15,10,1, 11.9,1,1, 10.391, 10513.453, 386.049, 52828.100 24/05/21,10:14:27,16,10,1, 11.9,1,1, 10.391, 10513.274, 386.402, 52827.520 24/05/21,10:14:27,17,10,1, 11.9,1,1, 10.391, 10512.817, 385.444, 52827.592 24/05/21,10:14:27,18,10,1, 11.9,1,1, 10.391, 10513.398, 386.200, 52827.602 24/05/21,10:14:27,19,10,1, 11.9,1,1, 10.391, 10512.580, 385.918, 52826.823 24/05/21,10:14:28,00,10,1, 11.9,1,1, 10.390, 10512.574, 385.918, 52826.823 24/05/21,10:14:28,01,10,1, 11.9,1,1, 10.390, 10513.079, 385.557, 52828.079 24/05/21,10:14:28,02,10,1, 11.9,1,1, 10.390, 10513.206, 385.950, 52827.179 24/05/21,10:14:28,03,10,1, 11.9,1,1, 10.390, 10512.591, 386.138, 52827.561 24/05/21,10:14:28,04,10,1, 11.9,1,1, 10.390, 10512.862, 385.379, 52827.509 24/05/21,10:14:28,05,10,1, 11.9,1,1, 10.390, 10512.639, 386.264, 52826.880 24/05/21,10:14:28,06,10,1, 11.9,1,1, 10.390, 10512.507, 385.923, 52827.776 24/05/21,10:14:28,07,10,1, 11.9,1,1, 10.390, 10513.095, 385.768, 52827.494 24/05/21,10:14:28,08,10,1, 11.9,1,1, 10.390, 10512.804, 386.493, 52827.457 24/05/21,10:14:28,09,10,1, 11.9,1,1, 10.390, 10513.096, 385.622, 52828.111 24/05/21,10:14:28,10,10,1, 11.9,1,1, 10.390, 10513.168, 385.991, 52827.241 24/05/21,10:14:28,11,10,1, 11.9,1,1, 10.390, 10512.600, 386.136, 52827.488 24/05/21,10:14:28,12,10,1, 11.9,1,1, 10.390, 10512.892, 385.406, 52827.437 24/05/21,10:14:28,13,10,1, 11.9,1,1, 10.390, 10512.633, 386.266, 52826.941 24/05/21,10:14:28,14,10,1, 11.9,1,1, 10.390, 10512.469, 385.931, 52827.749 24/05/21,10:14:28,15,10,1, 11.9,1,1, 10.390, 10513.108, 385.801, 52827.519 24/05/21,10:14:28,16,10,1, 11.9,1,1, 10.390, 10512.760, 386.478, 52827.557 24/05/21,10:14:28,17,10,1, 11.9,1,1, 10.390, 10513.029, 385.666, 52828.242 24/05/21,10:14:28,18,10,1, 11.9,1,1, 10.390, 10513.190, 385.989, 52827.224 24/05/21,10:14:28,19,10,1, 11.9,1,1, 10.390, 10512.679, 386.152, 52827.562 24/05/21,10:14:29,00,09,1, 11.9,1,1, 10.391, 10512.674, 386.152, 52827.562 24/05/21,10:14:29,01,09,1, 11.9,1,1, 10.391, 10512.762, 385.818, 52828.254 24/05/21,10:14:29,02,09,1, 11.9,1,1, 10.391, 10513.186, 385.948, 52827.533 24/05/21,10:14:29,03,09,1, 11.9,1,1, 10.391, 10512.640, 386.381, 52827.726 24/05/21,10:14:29,04,09,1, 11.9,1,1, 10.391, 10512.879, 385.486, 52827.874 24/05/21,10:14:29,05,09,1, 11.9,1,1, 10.391, 10512.754, 386.118, 52826.853 24/05/21,10:14:29,06,09,1, 11.9,1,1, 10.391, 10512.236, 386.052, 52827.580 24/05/21,10:14:29,07,09,1, 11.9,1,1, 10.391, 10512.769, 385.639, 52827.577 24/05/21,10:14:29,08,09,1, 11.9,1,1, 10.391, 10512.499, 386.501, 52827.175 24/05/21,10:14:29,09,09,1, 11.9,1,1, 10.391, 10512.740, 385.860, 52828.223 24/05/21,10:14:29,10,09,1, 11.9,1,1, 10.391, 10513.173, 385.988, 52827.616 24/05/21,10:14:29,11,09,1, 11.9,1,1, 10.391, 10512.628, 386.418, 52827.756 24/05/21,10:14:29,12,09,1, 11.9,1,1, 10.391, 10512.890, 385.531, 52827.878 24/05/21,10:14:29,13,09,1, 11.9,1,1, 10.391, 10512.755, 386.107, 52826.870 24/05/21,10:14:29,14,09,1, 11.9,1,1, 10.391, 10512.260, 386.053, 52827.577 24/05/21,10:14:29,15,09,1, 11.9,1,1, 10.391, 10512.736, 385.590, 52827.482 24/05/21,10:14:29,16,09,1, 11.9,1,1, 10.391, 10512.499, 386.555, 52827.284 24/05/21,10:14:29,17,09,1, 11.9,1,1, 10.391, 10512.642, 385.883, 52828.216 24/05/21,10:14:29,18,09,1, 11.9,1,1, 10.391, 10513.071, 385.921, 52827.509 24/05/21,10:14:29,19,09,1, 11.9,1,1, 10.391, 10512.686, 386.355, 52827.577 24/05/21,10:14:30,00,09,1, 11.9,1,1, 10.395, 10512.682, 386.355, 52827.577 24/05/21,10:14:30,01,09,1, 11.9,1,1, 10.395, 10512.212, 385.937, 52827.730 24/05/21,10:14:30,02,09,1, 11.9,1,1, 10.395, 10512.801, 385.852, 52827.580 24/05/21,10:14:30,03,09,1, 11.9,1,1, 10.395, 10512.591, 386.608, 52827.680 24/05/21,10:14:30,04,09,1, 11.9,1,1, 10.395, 10512.768, 385.610, 52828.153 24/05/21,10:14:30,05,09,1, 11.9,1,1, 10.395, 10512.954, 386.084, 52827.408 24/05/21,10:14:30,06,09,1, 11.9,1,1, 10.395, 10512.325, 386.167, 52827.564 24/05/21,10:14:30,07,09,1, 11.9,1,1, 10.395, 10512.547, 385.475, 52827.554 24/05/21,10:14:30,08,09,1, 11.9,1,1, 10.395, 10512.333, 386.344, 52826.955 24/05/21,10:14:30,09,09,1, 11.9,1,1, 10.395, 10512.158, 385.972, 52827.833 24/05/21,10:14:30,10,09,1, 11.9,1,1, 10.395, 10512.758, 385.783, 52827.635 24/05/21,10:14:30,11,09,1, 11.9,1,1, 10.395, 10512.518, 386.579, 52827.661 24/05/21,10:14:30,12,09,1, 11.9,1,1, 10.395, 10512.723, 385.657, 52828.164 24/05/21,10:14:30,13,09,1, 11.9,1,1, 10.395, 10512.945, 386.043, 52827.412 24/05/21,10:14:30,14,09,1, 11.9,1,1, 10.395, 10512.355, 386.174, 52827.616 24/05/21,10:14:30,15,09,1, 11.9,1,1, 10.395, 10512.562, 385.482, 52827.594 24/05/21,10:14:30,16,09,1, 11.9,1,1, 10.395, 10512.340, 386.315, 52826.973 24/05/21,10:14:30,17,09,1, 11.9,1,1, 10.395, 10512.128, 385.966, 52827.793 24/05/21,10:14:30,18,09,1, 11.9,1,1, 10.395, 10512.712, 385.818, 52827.538 24/05/21,10:14:30,19,09,1, 11.9,1,1, 10.395, 10512.519, 386.562, 52827.595 24/05/21,10:14:31,00,09,1, 12.0,1,1, 10.394, 10512.515, 386.562, 52827.595 24/05/21,10:14:31,01,09,1, 12.0,1,1, 10.394, 10512.010, 386.068, 52827.574 24/05/21,10:14:31,02,09,1, 12.0,1,1, 10.394, 10512.381, 385.601, 52827.499 24/05/21,10:14:31,03,09,1, 12.0,1,1, 10.394, 10512.276, 386.528, 52827.343 24/05/21,10:14:31,04,09,1, 12.0,1,1, 10.394, 10512.378, 385.870, 52828.227 24/05/21,10:14:31,05,09,1, 12.0,1,1, 10.394, 10512.858, 386.021, 52827.683 24/05/21,10:14:31,06,09,1, 12.0,1,1, 10.394, 10512.418, 386.454, 52827.815 24/05/21,10:14:31,07,09,1, 12.0,1,1, 10.394, 10512.596, 385.547, 52828.004 24/05/21,10:14:31,08,09,1, 12.0,1,1, 10.394, 10512.487, 386.145, 52827.051 24/05/21,10:14:31,09,09,1, 12.0,1,1, 10.394, 10512.024, 386.092, 52827.602 24/05/21,10:14:31,10,09,1, 12.0,1,1, 10.394, 10512.403, 385.601, 52827.455 24/05/21,10:14:31,11,09,1, 12.0,1,1, 10.394, 10512.216, 386.561, 52827.246 24/05/21,10:14:31,12,09,1, 12.0,1,1, 10.394, 10512.334, 385.919, 52828.122 24/05/21,10:14:31,13,09,1, 12.0,1,1, 10.394, 10512.828, 386.027, 52827.739 24/05/21,10:14:31,14,09,1, 12.0,1,1, 10.394, 10512.392, 386.460, 52827.822 24/05/21,10:14:31,15,09,1, 12.0,1,1, 10.394, 10512.599, 385.537, 52828.038 24/05/21,10:14:31,16,09,1, 12.0,1,1, 10.394, 10512.542, 386.167, 52827.180 24/05/21,10:14:31,17,09,1, 12.0,1,1, 10.394, 10511.960, 386.089, 52827.555 24/05/21,10:14:31,18,09,1, 12.0,1,1, 10.394, 10512.382, 385.573, 52827.437 24/05/21,10:14:31,19,09,1, 12.0,1,1, 10.394, 10512.204, 386.474, 52827.242 24/05/21,10:14:32,00,10,1, 11.9,1,1, 10.397, 10512.198, 386.474, 52827.242 24/05/21,10:14:32,01,10,1, 11.9,1,1, 10.397, 10512.126, 386.249, 52827.604 24/05/21,10:14:32,02,10,1, 11.9,1,1, 10.397, 10512.334, 385.433, 52827.537 24/05/21,10:14:32,03,10,1, 11.9,1,1, 10.397, 10512.133, 386.298, 52827.064 24/05/21,10:14:32,04,10,1, 11.9,1,1, 10.397, 10511.904, 386.005, 52827.820 24/05/21,10:14:32,05,10,1, 11.9,1,1, 10.397, 10512.459, 385.732, 52827.612 24/05/21,10:14:32,06,10,1, 11.9,1,1, 10.397, 10512.262, 386.609, 52827.771 24/05/21,10:14:32,07,10,1, 11.9,1,1, 10.397, 10512.428, 385.736, 52828.398 24/05/21,10:14:32,08,10,1, 11.9,1,1, 10.397, 10512.656, 386.069, 52827.567 24/05/21,10:14:32,09,10,1, 11.9,1,1, 10.397, 10512.135, 386.245, 52827.671 24/05/21,10:14:32,10,10,1, 11.9,1,1, 10.397, 10512.361, 385.441, 52827.762 24/05/21,10:14:32,11,10,1, 11.9,1,1, 10.397, 10512.194, 386.288, 52827.196 24/05/21,10:14:32,12,10,1, 11.9,1,1, 10.397, 10511.750, 386.083, 52828.005 24/05/21,10:14:32,13,10,1, 11.9,1,1, 10.397, 10512.687, 385.779, 52827.769 24/05/21,10:14:32,14,10,1, 11.9,1,1, 10.397, 10511.933, 386.550, 52827.102 24/05/21,10:14:32,15,10,1, 11.9,1,1, 10.397, 10512.443, 385.844, 52828.869 24/05/21,10:14:32,16,10,1, 11.9,1,1, 10.397, 10512.850, 386.002, 52827.351 24/05/21,10:14:32,17,10,1, 11.9,1,1, 10.397, 10511.895, 386.271, 52827.501 24/05/21,10:14:32,18,10,1, 11.9,1,1, 10.397, 10512.626, 385.524, 52828.447 24/05/21,10:14:32,19,10,1, 11.9,1,1, 10.397, 10512.103, 386.201, 52826.527 24/05/21,10:14:33,00,09,1, 11.9,1,1, 10.393, 10512.098, 386.201, 52826.527 24/05/21,10:14:33,01,09,1, 11.9,1,1, 10.393, 10511.885, 386.472, 52827.458 24/05/21,10:14:33,02,09,1, 11.9,1,1, 10.393, 10512.575, 385.674, 52828.816 24/05/21,10:14:33,03,09,1, 11.9,1,1, 10.393, 10512.483, 386.001, 52827.006 24/05/21,10:14:33,04,09,1, 11.9,1,1, 10.393, 10511.600, 386.134, 52827.656 24/05/21,10:14:33,05,09,1, 11.9,1,1, 10.393, 10512.427, 385.562, 52827.988 24/05/21,10:14:33,06,09,1, 11.9,1,1, 10.393, 10511.806, 386.386, 52826.651 24/05/21,10:14:33,07,09,1, 11.9,1,1, 10.393, 10511.859, 385.989, 52828.431 24/05/21,10:14:33,08,09,1, 11.9,1,1, 10.393, 10512.732, 385.899, 52827.771 24/05/21,10:14:33,09,09,1, 11.9,1,1, 10.393, 10511.879, 386.450, 52827.341 24/05/21,10:14:33,10,09,1, 11.9,1,1, 10.393, 10512.539, 385.825, 52829.888 24/05/21,10:14:33,11,09,1, 11.9,1,1, 10.393, 10512.598, 385.992, 52826.562 24/05/21,10:14:33,12,09,1, 11.9,1,1, 10.393, 10511.127, 386.137, 52827.547 24/05/21,10:14:33,13,09,1, 11.9,1,1, 10.393, 10512.912, 385.648, 52828.774 24/05/21,10:14:33,14,09,1, 11.9,1,1, 10.393, 10511.583, 386.217, 52825.750 24/05/21,10:14:33,15,09,1, 11.9,1,1, 10.393, 10511.587, 386.140, 52829.051 24/05/21,10:14:33,16,09,1, 11.9,1,1, 10.393, 10513.155, 385.870, 52827.936 24/05/21,10:14:33,17,09,1, 11.9,1,1, 10.393, 10511.384, 386.394, 52826.455 24/05/21,10:14:33,18,09,1, 11.9,1,1, 10.393, 10512.688, 385.813, 52829.661 24/05/21,10:14:33,19,09,1, 11.9,1,1, 10.393, 10512.683, 385.929, 52826.509 24/05/21,10:14:34,00,09,1, 11.9,1,1, 10.391, 10512.682, 385.929, 52826.509 24/05/21,10:14:34,01,09,1, 11.9,1,1, 10.391, 10511.360, 386.345, 52826.044 24/05/21,10:14:34,02,09,1, 11.9,1,1, 10.391, 10512.111, 386.025, 52829.614 24/05/21,10:14:34,03,09,1, 11.9,1,1, 10.391, 10512.985, 385.900, 52827.495 24/05/21,10:14:34,04,09,1, 11.9,1,1, 10.391, 10511.196, 386.249, 52827.078 24/05/21,10:14:34,05,09,1, 11.9,1,1, 10.391, 10512.729, 385.657, 52829.378 24/05/21,10:14:34,06,09,1, 11.9,1,1, 10.391, 10512.024, 385.970, 52825.977 24/05/21,10:14:34,07,09,1, 11.9,1,1, 10.391, 10511.005, 386.039, 52827.923 24/05/21,10:14:34,08,09,1, 11.9,1,1, 10.391, 10512.821, 385.685, 52828.392 24/05/21,10:14:34,09,09,1, 11.9,1,1, 10.391, 10511.310, 386.313, 52825.991 24/05/21,10:14:34,10,09,1, 11.9,1,1, 10.391, 10511.992, 386.052, 52829.557 24/05/21,10:14:34,11,09,1, 11.9,1,1, 10.391, 10512.986, 385.829, 52827.468 24/05/21,10:14:34,12,09,1, 11.9,1,1, 10.391, 10511.232, 386.242, 52826.957 24/05/21,10:14:34,13,09,1, 11.9,1,1, 10.391, 10512.707, 385.683, 52829.509 24/05/21,10:14:34,14,09,1, 11.9,1,1, 10.391, 10512.145, 385.960, 52826.072 24/05/21,10:14:34,15,09,1, 11.9,1,1, 10.391, 10510.992, 386.053, 52827.847 24/05/21,10:14:34,16,09,1, 11.9,1,1, 10.391, 10512.818, 385.638, 52828.499 24/05/21,10:14:34,17,09,1, 11.9,1,1, 10.391, 10511.305, 386.331, 52825.984 24/05/21,10:14:34,18,09,1, 11.9,1,1, 10.391, 10511.898, 386.040, 52829.441 24/05/21,10:14:34,19,09,1, 11.9,1,1, 10.391, 10513.041, 385.896, 52827.636 24/05/21,10:14:35,00,09,1, 11.8,1,1, 10.392, 10513.041, 385.896, 52827.636 24/05/21,10:14:35,01,09,1, 11.8,1,1, 10.392, 10511.519, 386.058, 52825.828 24/05/21,10:14:35,02,09,1, 11.8,1,1, 10.392, 10511.148, 386.088, 52828.705 24/05/21,10:14:35,03,09,1, 11.8,1,1, 10.392, 10512.820, 385.835, 52828.225 24/05/21,10:14:35,04,09,1, 11.8,1,1, 10.392, 10511.235, 386.398, 52826.452 24/05/21,10:14:35,05,09,1, 11.8,1,1, 10.392, 10512.296, 385.876, 52829.835 24/05/21,10:14:35,06,09,1, 11.8,1,1, 10.392, 10512.717, 385.875, 52827.035 24/05/21,10:14:35,07,09,1, 11.8,1,1, 10.392, 10511.040, 386.132, 52827.193 24/05/21,10:14:35,08,09,1, 11.8,1,1, 10.392, 10512.665, 385.583, 52829.065 24/05/21,10:14:35,09,09,1, 11.8,1,1, 10.392, 10511.601, 386.103, 52825.807 24/05/21,10:14:35,10,09,1, 11.8,1,1, 10.392, 10511.080, 386.124, 52828.481 24/05/21,10:14:35,11,09,1, 11.8,1,1, 10.392, 10512.837, 385.791, 52828.304 24/05/21,10:14:35,12,09,1, 11.8,1,1, 10.392, 10511.229, 386.423, 52826.309 24/05/21,10:14:35,13,09,1, 11.8,1,1, 10.392, 10512.227, 385.893, 52829.702 24/05/21,10:14:35,14,09,1, 11.8,1,1, 10.392, 10512.810, 385.857, 52827.116 24/05/21,10:14:35,15,09,1, 11.8,1,1, 10.392, 10511.028, 386.201, 52827.271 24/05/21,10:14:35,16,09,1, 11.8,1,1, 10.392, 10512.584, 385.558, 52829.205 24/05/21,10:14:35,17,09,1, 11.8,1,1, 10.392, 10511.641, 386.032, 52825.796 24/05/21,10:14:35,18,09,1, 11.8,1,1, 10.392, 10511.042, 386.032, 52828.304 24/05/21,10:14:35,19,09,1, 11.8,1,1, 10.392, 10512.780, 385.779, 52828.348 24/05/21,10:14:36,00,09,1, 11.9,1,1, 10.396, 10512.774, 385.779, 52828.348 24/05/21,10:14:36,01,09,1, 11.9,1,1, 10.396, 10512.281, 385.861, 52826.517 24/05/21,10:14:36,02,09,1, 11.9,1,1, 10.396, 10510.755, 386.048, 52827.677 24/05/21,10:14:36,03,09,1, 11.9,1,1, 10.396, 10512.581, 385.573, 52828.787 24/05/21,10:14:36,04,09,1, 11.9,1,1, 10.396, 10511.241, 386.147, 52825.767 24/05/21,10:14:36,05,09,1, 11.9,1,1, 10.396, 10511.394, 385.991, 52829.110 24/05/21,10:14:36,06,09,1, 11.9,1,1, 10.396, 10512.842, 385.751, 52827.931 24/05/21,10:14:36,07,09,1, 11.9,1,1, 10.396, 10511.053, 386.269, 52826.741 24/05/21,10:14:36,08,09,1, 11.9,1,1, 10.396, 10512.399, 385.672, 52829.711 24/05/21,10:14:36,09,09,1, 11.9,1,1, 10.396, 10512.309, 385.821, 52826.460 24/05/21,10:14:36,10,09,1, 11.9,1,1, 10.396, 10510.845, 386.071, 52827.582 24/05/21,10:14:36,11,09,1, 11.9,1,1, 10.396, 10512.592, 385.514, 52828.877 24/05/21,10:14:36,12,09,1, 11.9,1,1, 10.396, 10511.238, 386.177, 52825.858 24/05/21,10:14:36,13,09,1, 11.9,1,1, 10.396, 10511.297, 386.016, 52828.994 24/05/21,10:14:36,14,09,1, 11.9,1,1, 10.396, 10512.849, 385.770, 52828.030 24/05/21,10:14:36,15,09,1, 11.9,1,1, 10.396, 10511.085, 386.279, 52826.591 24/05/21,10:14:36,16,09,1, 11.9,1,1, 10.396, 10512.392, 385.703, 52829.786 24/05/21,10:14:36,17,09,1, 11.9,1,1, 10.396, 10512.359, 385.819, 52826.713 24/05/21,10:14:36,18,09,1, 11.9,1,1, 10.396, 10510.822, 386.041, 52827.464 24/05/21,10:14:36,19,09,1, 11.9,1,1, 10.396, 10512.538, 385.489, 52828.865 24/05/21,10:14:37,00,09,1, 11.9,1,1, 10.388, 10512.532, 385.489, 52828.865 24/05/21,10:14:37,01,09,1, 11.9,1,1, 10.388, 10512.505, 385.777, 52827.638 24/05/21,10:14:37,02,09,1, 11.9,1,1, 10.388, 10511.190, 386.179, 52827.343 24/05/21,10:14:37,03,09,1, 11.9,1,1, 10.388, 10512.297, 385.473, 52829.007 24/05/21,10:14:37,04,09,1, 11.9,1,1, 10.388, 10511.774, 385.910, 52826.474 24/05/21,10:14:37,05,09,1, 11.9,1,1, 10.388, 10510.947, 385.895, 52827.988 24/05/21,10:14:37,06,09,1, 11.9,1,1, 10.388, 10512.264, 385.531, 52828.233 24/05/21,10:14:37,07,09,1, 11.9,1,1, 10.388, 10511.254, 386.250, 52826.583 24/05/21,10:14:37,08,09,1, 11.9,1,1, 10.388, 10511.709, 385.822, 52829.211 24/05/21,10:14:37,09,09,1, 11.9,1,1, 10.388, 10512.527, 385.811, 52827.733 24/05/21,10:14:37,10,09,1, 11.9,1,1, 10.388, 10511.255, 386.219, 52827.480 24/05/21,10:14:37,11,09,1, 11.9,1,1, 10.388, 10512.289, 385.462, 52829.201 24/05/21,10:14:37,12,09,1, 11.9,1,1, 10.388, 10511.840, 385.906, 52826.579 24/05/21,10:14:37,13,09,1, 11.9,1,1, 10.388, 10510.932, 385.931, 52827.836 24/05/21,10:14:37,14,09,1, 11.9,1,1, 10.388, 10512.251, 385.524, 52828.244 24/05/21,10:14:37,15,09,1, 11.9,1,1, 10.388, 10511.224, 386.253, 52826.499 24/05/21,10:14:37,16,09,1, 11.9,1,1, 10.388, 10511.631, 385.853, 52829.063 24/05/21,10:14:37,17,09,1, 11.9,1,1, 10.388, 10512.568, 385.759, 52827.758 24/05/21,10:14:37,18,09,1, 11.9,1,1, 10.388, 10511.272, 386.211, 52827.352 24/05/21,10:14:37,19,09,1, 11.9,1,1, 10.388, 10512.260, 385.539, 52829.174 24/05/21,10:14:38,00,10,1, 11.9,1,1, 10.393, 10512.257, 385.539, 52829.174 24/05/21,10:14:38,01,10,1, 11.9,1,1, 10.393, 10512.338, 385.579, 52828.077 24/05/21,10:14:38,02,10,1, 11.9,1,1, 10.393, 10511.178, 386.211, 52826.924 24/05/21,10:14:38,03,10,1, 11.9,1,1, 10.393, 10511.994, 385.631, 52829.225 24/05/21,10:14:38,04,10,1, 11.9,1,1, 10.393, 10512.361, 385.703, 52827.198 24/05/21,10:14:38,05,10,1, 11.9,1,1, 10.393, 10511.021, 385.963, 52827.469 24/05/21,10:14:38,06,10,1, 11.9,1,1, 10.393, 10512.194, 385.241, 52828.696 24/05/21,10:14:38,07,10,1, 11.9,1,1, 10.393, 10511.430, 385.916, 52826.214 24/05/21,10:14:38,08,10,1, 11.9,1,1, 10.393, 10511.012, 385.825, 52828.305 24/05/21,10:14:38,09,10,1, 11.9,1,1, 10.393, 10512.350, 385.531, 52828.168 24/05/21,10:14:38,10,10,1, 11.9,1,1, 10.393, 10511.167, 386.237, 52826.849 24/05/21,10:14:38,11,10,1, 11.9,1,1, 10.393, 10511.913, 385.636, 52829.387 24/05/21,10:14:38,12,10,1, 11.9,1,1, 10.393, 10512.401, 385.684, 52827.518 24/05/21,10:14:38,13,10,1, 11.9,1,1, 10.393, 10511.081, 386.014, 52827.539 24/05/21,10:14:38,14,10,1, 11.9,1,1, 10.393, 10512.134, 385.243, 52828.754 24/05/21,10:14:38,15,10,1, 11.9,1,1, 10.393, 10511.495, 385.801, 52826.298 24/05/21,10:14:38,16,10,1, 11.9,1,1, 10.393, 10510.970, 385.803, 52828.127 24/05/21,10:14:38,17,10,1, 11.9,1,1, 10.393, 10512.259, 385.490, 52828.155 24/05/21,10:14:38,18,10,1, 11.9,1,1, 10.393, 10511.199, 386.171, 52826.678 24/05/21,10:14:38,19,10,1, 11.9,1,1, 10.393, 10511.834, 385.649, 52829.297 24/05/21,10:14:39,00,10,1, 11.9,1,1, 10.395, 10511.831, 385.649, 52829.297 24/05/21,10:14:39,01,10,1, 11.9,1,1, 10.395, 10512.083, 385.286, 52828.474 24/05/21,10:14:39,02,10,1, 11.9,1,1, 10.395, 10511.131, 386.000, 52826.310 24/05/21,10:14:39,03,10,1, 11.9,1,1, 10.395, 10511.201, 385.724, 52828.717 24/05/21,10:14:39,04,10,1, 11.9,1,1, 10.395, 10512.348, 385.594, 52828.000 24/05/21,10:14:39,05,10,1, 11.9,1,1, 10.395, 10511.184, 386.109, 52827.164 24/05/21,10:14:39,06,10,1, 11.9,1,1, 10.395, 10512.003, 385.426, 52829.283 24/05/21,10:14:39,07,10,1, 11.9,1,1, 10.395, 10512.060, 385.687, 52826.914 24/05/21,10:14:39,08,10,1, 11.9,1,1, 10.395, 10510.840, 385.858, 52827.665 24/05/21,10:14:39,09,10,1, 11.9,1,1, 10.395, 10512.088, 385.286, 52828.460 24/05/21,10:14:39,10,10,1, 11.9,1,1, 10.395, 10511.154, 386.011, 52826.248 24/05/21,10:14:39,11,10,1, 11.9,1,1, 10.395, 10511.157, 385.735, 52828.618 24/05/21,10:14:39,12,10,1, 11.9,1,1, 10.395, 10512.346, 385.562, 52827.987 24/05/21,10:14:39,13,10,1, 11.9,1,1, 10.395, 10511.099, 386.110, 52827.098 24/05/21,10:14:39,14,10,1, 11.9,1,1, 10.395, 10511.983, 385.471, 52829.369 24/05/21,10:14:39,15,10,1, 11.9,1,1, 10.395, 10512.075, 385.666, 52827.056 24/05/21,10:14:39,16,10,1, 11.9,1,1, 10.395, 10510.879, 385.874, 52827.580 24/05/21,10:14:39,17,10,1, 11.9,1,1, 10.395, 10512.090, 385.298, 52828.543 24/05/21,10:14:39,18,10,1, 11.9,1,1, 10.395, 10511.251, 385.936, 52826.376 24/05/21,10:14:39,19,10,1, 11.9,1,1, 10.395, 10511.070, 385.730, 52828.622 24/05/21,10:14:40,00,10,1, 11.9,1,1, 10.392, 10511.063, 385.730, 52828.622 24/05/21,10:14:40,01,10,1, 11.9,1,1, 10.392, 10512.050, 385.236, 52828.946 24/05/21,10:14:40,02,10,1, 11.9,1,1, 10.392, 10511.581, 385.662, 52826.570 24/05/21,10:14:40,03,10,1, 11.9,1,1, 10.392, 10510.731, 385.750, 52827.984 24/05/21,10:14:40,04,10,1, 11.9,1,1, 10.392, 10512.031, 385.277, 52828.247 24/05/21,10:14:40,05,10,1, 11.9,1,1, 10.392, 10511.072, 386.004, 52826.569 24/05/21,10:14:40,06,10,1, 11.9,1,1, 10.392, 10511.473, 385.590, 52829.148 24/05/21,10:14:40,07,10,1, 11.9,1,1, 10.392, 10512.300, 385.609, 52827.797 24/05/21,10:14:40,08,10,1, 11.9,1,1, 10.392, 10511.020, 385.989, 52827.443 24/05/21,10:14:40,09,10,1, 11.9,1,1, 10.392, 10512.058, 385.283, 52829.151 24/05/21,10:14:40,10,10,1, 11.9,1,1, 10.392, 10511.695, 385.671, 52826.576 24/05/21,10:14:40,11,10,1, 11.9,1,1, 10.392, 10510.785, 385.694, 52827.891 24/05/21,10:14:40,12,10,1, 11.9,1,1, 10.392, 10512.030, 385.252, 52828.361 24/05/21,10:14:40,13,10,1, 11.9,1,1, 10.392, 10510.967, 385.969, 52826.547 24/05/21,10:14:40,14,10,1, 11.9,1,1, 10.392, 10511.344, 385.563, 52829.036 24/05/21,10:14:40,15,10,1, 11.9,1,1, 10.392, 10512.357, 385.526, 52827.732 24/05/21,10:14:40,16,10,1, 11.9,1,1, 10.392, 10511.038, 385.997, 52827.410 24/05/21,10:14:40,17,10,1, 11.9,1,1, 10.392, 10512.009, 385.214, 52829.129 24/05/21,10:14:40,18,10,1, 11.9,1,1, 10.392, 10511.749, 385.606, 52826.642 24/05/21,10:14:40,19,10,1, 11.9,1,1, 10.392, 10510.734, 385.707, 52827.860 24/05/21,10:14:41,00,10,1, 11.9,1,1, 10.391, 10510.730, 385.707, 52827.860 24/05/21,10:14:41,01,10,1, 11.9,1,1, 10.391, 10511.730, 385.296, 52829.220 24/05/21,10:14:41,02,10,1, 11.9,1,1, 10.391, 10512.151, 385.437, 52827.194 24/05/21,10:14:41,03,10,1, 11.9,1,1, 10.391, 10510.889, 385.710, 52827.576 24/05/21,10:14:41,04,10,1, 11.9,1,1, 10.391, 10511.960, 385.035, 52828.775 24/05/21,10:14:41,05,10,1, 11.9,1,1, 10.391, 10511.271, 385.688, 52826.398 24/05/21,10:14:41,06,10,1, 11.9,1,1, 10.391, 10510.791, 385.571, 52828.227 24/05/21,10:14:41,07,10,1, 11.9,1,1, 10.391, 10512.118, 385.273, 52828.099 24/05/21,10:14:41,08,10,1, 11.9,1,1, 10.391, 10511.070, 385.990, 52827.031 24/05/21,10:14:41,09,10,1, 11.9,1,1, 10.391, 10511.703, 385.381, 52829.362 24/05/21,10:14:41,10,10,1, 11.9,1,1, 10.391, 10512.168, 385.456, 52827.422 24/05/21,10:14:41,11,10,1, 11.9,1,1, 10.391, 10510.855, 385.696, 52827.426 24/05/21,10:14:41,12,10,1, 11.9,1,1, 10.391, 10511.984, 385.041, 52828.749 24/05/21,10:14:41,13,10,1, 11.9,1,1, 10.391, 10511.282, 385.664, 52826.346 24/05/21,10:14:41,14,10,1, 11.9,1,1, 10.391, 10510.779, 385.569, 52828.173 24/05/21,10:14:41,15,10,1, 11.9,1,1, 10.391, 10512.080, 385.306, 52828.185 24/05/21,10:14:41,16,10,1, 11.9,1,1, 10.391, 10510.998, 385.980, 52826.905 24/05/21,10:14:41,17,10,1, 11.9,1,1, 10.391, 10511.663, 385.351, 52829.209 24/05/21,10:14:41,18,10,1, 11.9,1,1, 10.391, 10512.220, 385.445, 52827.466 24/05/21,10:14:41,19,10,1, 11.9,1,1, 10.391, 10510.910, 385.724, 52827.489 24/05/21,10:14:42,00,10,1, 11.9,1,1, 10.395, 10510.905, 385.724, 52827.489 24/05/21,10:14:42,01,10,1, 11.9,1,1, 10.395, 10511.042, 385.464, 52828.892 24/05/21,10:14:42,02,10,1, 11.9,1,1, 10.395, 10512.139, 385.356, 52827.981 24/05/21,10:14:42,03,10,1, 11.9,1,1, 10.395, 10510.974, 385.898, 52827.263 24/05/21,10:14:42,04,10,1, 11.9,1,1, 10.395, 10511.839, 385.164, 52829.267 24/05/21,10:14:42,05,10,1, 11.9,1,1, 10.395, 10511.838, 385.447, 52826.872 24/05/21,10:14:42,06,10,1, 11.9,1,1, 10.395, 10510.685, 385.554, 52827.716 24/05/21,10:14:42,07,10,1, 11.9,1,1, 10.395, 10511.889, 385.051, 52828.432 24/05/21,10:14:42,08,10,1, 11.9,1,1, 10.395, 10510.949, 385.756, 52826.450 24/05/21,10:14:42,09,10,1, 11.9,1,1, 10.395, 10511.006, 385.454, 52828.773 24/05/21,10:14:42,10,10,1, 11.9,1,1, 10.395, 10512.172, 385.326, 52827.979 24/05/21,10:14:42,11,10,1, 11.9,1,1, 10.395, 10510.995, 385.838, 52827.197 24/05/21,10:14:42,12,10,1, 11.9,1,1, 10.395, 10511.775, 385.127, 52829.320 24/05/21,10:14:42,13,10,1, 11.9,1,1, 10.395, 10511.843, 385.395, 52827.001 24/05/21,10:14:42,14,10,1, 11.9,1,1, 10.395, 10510.652, 385.553, 52827.707 24/05/21,10:14:42,15,10,1, 11.9,1,1, 10.395, 10511.849, 384.961, 52828.554 24/05/21,10:14:42,16,10,1, 11.9,1,1, 10.395, 10510.995, 385.703, 52826.298 24/05/21,10:14:42,17,10,1, 11.9,1,1, 10.395, 10510.898, 385.484, 52828.659 24/05/21,10:14:42,18,10,1, 11.9,1,1, 10.395, 10512.132, 385.265, 52828.067 24/05/21,10:14:42,19,10,1, 11.9,1,1, 10.395, 10510.909, 385.857, 52827.227 24/05/21,10:14:43,00,10,1, 11.9,1,1, 10.393, 10510.905, 385.857, 52827.227 24/05/21,10:14:43,01,10,1, 11.9,1,1, 10.393, 10510.535, 385.427, 52828.000 24/05/21,10:14:43,02,10,1, 11.9,1,1, 10.393, 10511.881, 385.047, 52828.171 24/05/21,10:14:43,03,10,1, 11.9,1,1, 10.393, 10510.828, 385.800, 52826.691 24/05/21,10:14:43,04,10,1, 11.9,1,1, 10.393, 10511.335, 385.308, 52829.241 24/05/21,10:14:43,05,10,1, 11.9,1,1, 10.393, 10512.144, 385.295, 52827.646 24/05/21,10:14:43,06,10,1, 11.9,1,1, 10.393, 10510.817, 385.663, 52827.474 24/05/21,10:14:43,07,10,1, 11.9,1,1, 10.393, 10511.885, 384.914, 52829.108 24/05/21,10:14:43,08,10,1, 11.9,1,1, 10.393, 10511.335, 385.376, 52826.518 24/05/21,10:14:43,09,10,1, 11.9,1,1, 10.393, 10510.516, 385.401, 52828.064 24/05/21,10:14:43,10,10,1, 11.9,1,1, 10.393, 10511.837, 384.996, 52828.254 24/05/21,10:14:43,11,10,1, 11.9,1,1, 10.393, 10510.840, 385.751, 52826.626 24/05/21,10:14:43,12,10,1, 11.9,1,1, 10.393, 10511.249, 385.293, 52829.269 24/05/21,10:14:43,13,10,1, 11.9,1,1, 10.393, 10512.081, 385.263, 52827.662 24/05/21,10:14:43,14,10,1, 11.9,1,1, 10.393, 10510.782, 385.679, 52827.361 24/05/21,10:14:43,15,10,1, 11.9,1,1, 10.393, 10511.822, 384.944, 52829.067 24/05/21,10:14:43,16,10,1, 11.9,1,1, 10.393, 10511.381, 385.348, 52826.602 24/05/21,10:14:43,17,10,1, 11.9,1,1, 10.393, 10510.477, 385.389, 52827.990 24/05/21,10:14:43,18,10,1, 11.9,1,1, 10.393, 10511.805, 384.955, 52828.285 24/05/21,10:14:43,19,10,1, 11.9,1,1, 10.393, 10510.798, 385.667, 52826.603 24/05/21,10:14:44,00,10,1, 11.9,1,1, 10.394, 10510.796, 385.667, 52826.603 24/05/21,10:14:44,01,10,1, 11.9,1,1, 10.394, 10510.520, 385.432, 52827.649 24/05/21,10:14:44,02,10,1, 11.9,1,1, 10.394, 10511.730, 384.852, 52828.711 24/05/21,10:14:44,03,10,1, 11.9,1,1, 10.394, 10510.890, 385.456, 52826.355 24/05/21,10:14:44,04,10,1, 11.9,1,1, 10.394, 10510.610, 385.311, 52828.583 24/05/21,10:14:44,05,10,1, 11.9,1,1, 10.394, 10511.928, 385.108, 52828.233 24/05/21,10:14:44,06,10,1, 11.9,1,1, 10.394, 10510.735, 385.708, 52827.075 24/05/21,10:14:44,07,10,1, 11.9,1,1, 10.394, 10511.544, 385.114, 52829.440 24/05/21,10:14:44,08,10,1, 11.9,1,1, 10.394, 10511.839, 385.211, 52827.274 24/05/21,10:14:44,09,10,1, 11.9,1,1, 10.394, 10510.542, 385.477, 52827.587 24/05/21,10:14:44,10,10,1, 11.9,1,1, 10.394, 10511.712, 384.827, 52828.810 24/05/21,10:14:44,11,10,1, 11.9,1,1, 10.394, 10510.942, 385.437, 52826.351 24/05/21,10:14:44,12,10,1, 11.9,1,1, 10.394, 10510.592, 385.363, 52828.493 24/05/21,10:14:44,13,10,1, 11.9,1,1, 10.394, 10511.892, 385.103, 52828.187 24/05/21,10:14:44,14,10,1, 11.9,1,1, 10.394, 10510.701, 385.715, 52827.054 24/05/21,10:14:44,15,10,1, 11.9,1,1, 10.394, 10511.491, 385.178, 52829.508 24/05/21,10:14:44,16,10,1, 11.9,1,1, 10.394, 10511.908, 385.191, 52827.354 24/05/21,10:14:44,17,10,1, 11.9,1,1, 10.394, 10510.549, 385.413, 52827.589 24/05/21,10:14:44,18,10,1, 11.9,1,1, 10.394, 10511.687, 384.802, 52828.822 24/05/21,10:14:44,19,10,1, 11.9,1,1, 10.394, 10510.961, 385.420, 52826.345 24/05/21,10:14:45,00,10,1, 11.9,1,1, 10.389, 10510.955, 385.420, 52826.345 24/05/21,10:14:45,01,10,1, 11.9,1,1, 10.389, 10510.646, 385.615, 52827.482 24/05/21,10:14:45,02,10,1, 11.9,1,1, 10.389, 10511.595, 384.863, 52829.312 24/05/21,10:14:45,03,10,1, 11.9,1,1, 10.389, 10511.357, 385.209, 52826.825 24/05/21,10:14:45,04,10,1, 11.9,1,1, 10.389, 10510.316, 385.277, 52827.970 24/05/21,10:14:45,05,10,1, 11.9,1,1, 10.389, 10511.592, 384.814, 52828.457 24/05/21,10:14:45,06,10,1, 11.9,1,1, 10.389, 10510.666, 385.497, 52826.472 24/05/21,10:14:45,07,10,1, 11.9,1,1, 10.389, 10510.850, 385.189, 52829.065 24/05/21,10:14:45,08,10,1, 11.9,1,1, 10.389, 10511.910, 385.094, 52827.917 24/05/21,10:14:45,09,10,1, 11.9,1,1, 10.389, 10510.668, 385.585, 52827.265 24/05/21,10:14:45,10,10,1, 11.9,1,1, 10.389, 10511.643, 384.810, 52829.328 24/05/21,10:14:45,11,10,1, 11.9,1,1, 10.389, 10511.482, 385.181, 52826.946 24/05/21,10:14:45,12,10,1, 11.9,1,1, 10.389, 10510.302, 385.293, 52827.898 24/05/21,10:14:45,13,10,1, 11.9,1,1, 10.389, 10511.588, 384.753, 52828.435 24/05/21,10:14:45,14,10,1, 11.9,1,1, 10.389, 10510.649, 385.492, 52826.396 24/05/21,10:14:45,15,10,1, 11.9,1,1, 10.389, 10510.790, 385.174, 52828.974 24/05/21,10:14:45,16,10,1, 11.9,1,1, 10.389, 10511.909, 385.075, 52828.027 24/05/21,10:14:45,17,10,1, 11.9,1,1, 10.389, 10510.649, 385.549, 52827.374 24/05/21,10:14:45,18,10,1, 11.9,1,1, 10.389, 10511.538, 384.860, 52829.415 24/05/21,10:14:45,19,10,1, 11.9,1,1, 10.389, 10511.512, 385.150, 52827.009 24/05/21,10:14:46,00,10,1, 11.9,1,1, 10.390, 10511.506, 385.150, 52827.009 24/05/21,10:14:46,01,10,1, 11.9,1,1, 10.390, 10510.544, 385.554, 52826.876 24/05/21,10:14:46,02,10,1, 11.9,1,1, 10.390, 10511.157, 385.052, 52829.335 24/05/21,10:14:46,03,10,1, 11.9,1,1, 10.390, 10511.770, 385.053, 52827.545 24/05/21,10:14:46,04,10,1, 11.9,1,1, 10.390, 10510.428, 385.375, 52827.565 24/05/21,10:14:46,05,10,1, 11.9,1,1, 10.390, 10511.504, 384.611, 52829.009 24/05/21,10:14:46,06,10,1, 11.9,1,1, 10.390, 10510.874, 385.178, 52826.492 24/05/21,10:14:46,07,10,1, 11.9,1,1, 10.390, 10510.250, 385.139, 52828.166 24/05/21,10:14:46,08,10,1, 11.9,1,1, 10.390, 10511.580, 384.826, 52828.343 24/05/21,10:14:46,09,10,1, 11.9,1,1, 10.390, 10510.493, 385.550, 52826.843 24/05/21,10:14:46,10,10,1, 11.9,1,1, 10.390, 10511.079, 384.997, 52829.398 24/05/21,10:14:46,11,10,1, 11.9,1,1, 10.390, 10511.817, 385.023, 52827.657 24/05/21,10:14:46,12,10,1, 11.9,1,1, 10.390, 10510.458, 385.315, 52827.428 24/05/21,10:14:46,13,10,1, 11.9,1,1, 10.390, 10511.472, 384.643, 52829.034 24/05/21,10:14:46,14,10,1, 11.9,1,1, 10.390, 10510.930, 385.122, 52826.529 24/05/21,10:14:46,15,10,1, 11.9,1,1, 10.390, 10510.167, 385.091, 52828.071 24/05/21,10:14:46,16,10,1, 11.9,1,1, 10.390, 10511.562, 384.782, 52828.330 24/05/21,10:14:46,17,10,1, 11.9,1,1, 10.390, 10510.483, 385.511, 52826.811 24/05/21,10:14:46,18,10,1, 11.9,1,1, 10.390, 10510.981, 385.043, 52829.316 24/05/21,10:14:46,19,10,1, 11.9,1,1, 10.390, 10511.787, 384.968, 52827.730 24/05/21,10:14:47,00,10,1, 11.9,1,1, 10.394, 10511.781, 384.968, 52827.730 24/05/21,10:14:47,01,10,1, 11.9,1,1, 10.394, 10510.472, 385.292, 52826.504 24/05/21,10:14:47,02,10,1, 11.9,1,1, 10.394, 10510.402, 385.047, 52828.748 24/05/21,10:14:47,03,10,1, 11.9,1,1, 10.394, 10511.614, 384.871, 52828.137 24/05/21,10:14:47,04,10,1, 11.9,1,1, 10.394, 10510.429, 385.425, 52827.236 24/05/21,10:14:47,05,10,1, 11.9,1,1, 10.394, 10511.308, 384.793, 52829.415 24/05/21,10:14:47,06,10,1, 11.9,1,1, 10.394, 10511.429, 385.045, 52827.136 24/05/21,10:14:47,07,10,1, 11.9,1,1, 10.394, 10510.206, 385.198, 52827.781 24/05/21,10:14:47,08,10,1, 11.9,1,1, 10.394, 10511.367, 384.580, 52828.700 24/05/21,10:14:47,09,10,1, 11.9,1,1, 10.394, 10510.480, 385.289, 52826.458 24/05/21,10:14:47,10,10,1, 11.9,1,1, 10.394, 10510.354, 385.066, 52828.761 24/05/21,10:14:47,11,10,1, 11.9,1,1, 10.394, 10511.585, 384.856, 52828.172 24/05/21,10:14:47,12,10,1, 11.9,1,1, 10.394, 10510.362, 385.453, 52827.236 24/05/21,10:14:47,13,10,1, 11.9,1,1, 10.394, 10511.241, 384.803, 52829.571 24/05/21,10:14:47,14,10,1, 11.9,1,1, 10.394, 10511.423, 385.005, 52827.286 24/05/21,10:14:47,15,10,1, 11.9,1,1, 10.394, 10510.158, 385.189, 52827.618 24/05/21,10:14:47,16,10,1, 11.9,1,1, 10.394, 10511.336, 384.545, 52828.670 24/05/21,10:14:47,17,10,1, 11.9,1,1, 10.394, 10510.563, 385.244, 52826.538 24/05/21,10:14:47,18,10,1, 11.9,1,1, 10.394, 10510.308, 385.060, 52828.659 24/05/21,10:14:47,19,10,1, 11.9,1,1, 10.394, 10511.556, 384.828, 52828.245 24/05/21,10:14:48,00,10,1, 12.0,1,1, 10.396, 10511.556, 384.828, 52828.245 24/05/21,10:14:48,01,10,1, 12.0,1,1, 10.396, 10510.793, 384.972, 52826.595 24/05/21,10:14:48,02,10,1, 12.0,1,1, 10.396, 10509.977, 385.042, 52828.177 24/05/21,10:14:48,03,10,1, 12.0,1,1, 10.396, 10511.270, 384.635, 52828.545 24/05/21,10:14:48,04,10,1, 12.0,1,1, 10.396, 10510.176, 385.377, 52826.800 24/05/21,10:14:48,05,10,1, 12.0,1,1, 10.396, 10510.675, 384.952, 52829.181 24/05/21,10:14:48,06,10,1, 12.0,1,1, 10.396, 10511.540, 384.878, 52827.792 24/05/21,10:14:48,07,10,1, 12.0,1,1, 10.396, 10510.264, 385.361, 52827.530 24/05/21,10:14:48,08,10,1, 12.0,1,1, 10.396, 10511.215, 384.691, 52829.197 24/05/21,10:14:48,09,10,1, 12.0,1,1, 10.396, 10510.898, 384.982, 52826.750 24/05/21,10:14:48,10,10,1, 12.0,1,1, 10.396, 10509.927, 385.000, 52828.097 24/05/21,10:14:48,11,10,1, 12.0,1,1, 10.396, 10511.242, 384.571, 52828.397 24/05/21,10:14:48,12,10,1, 12.0,1,1, 10.396, 10510.213, 385.335, 52826.741 24/05/21,10:14:48,13,10,1, 12.0,1,1, 10.396, 10510.602, 384.915, 52829.279 24/05/21,10:14:48,14,10,1, 12.0,1,1, 10.396, 10511.526, 384.873, 52827.900 24/05/21,10:14:48,15,10,1, 12.0,1,1, 10.396, 10510.252, 385.320, 52827.401 24/05/21,10:14:48,16,10,1, 12.0,1,1, 10.396, 10511.178, 384.557, 52829.271 24/05/21,10:14:48,17,10,1, 12.0,1,1, 10.396, 10510.900, 384.925, 52826.833 24/05/21,10:14:48,18,10,1, 12.0,1,1, 10.396, 10509.874, 385.021, 52828.061 24/05/21,10:14:48,19,10,1, 12.0,1,1, 10.396, 10511.182, 384.540, 52828.384 24/05/21,10:14:49,00,10,1, 11.9,1,1, 10.395, 10511.180, 384.540, 52828.384 24/05/21,10:14:49,01,10,1, 11.9,1,1, 10.395, 10511.243, 384.828, 52827.379 24/05/21,10:14:49,02,10,1, 11.9,1,1, 10.395, 10509.930, 385.053, 52827.708 24/05/21,10:14:49,03,10,1, 11.9,1,1, 10.395, 10511.101, 384.428, 52828.817 24/05/21,10:14:49,04,10,1, 11.9,1,1, 10.395, 10510.332, 385.049, 52826.426 24/05/21,10:14:49,05,10,1, 11.9,1,1, 10.395, 10509.985, 384.920, 52828.507 24/05/21,10:14:49,06,10,1, 11.9,1,1, 10.395, 10511.276, 384.700, 52828.194 24/05/21,10:14:49,07,10,1, 11.9,1,1, 10.395, 10510.135, 385.302, 52827.016 24/05/21,10:14:49,08,10,1, 11.9,1,1, 10.395, 10510.870, 384.721, 52829.558 24/05/21,10:14:49,09,10,1, 11.9,1,1, 10.395, 10511.270, 384.843, 52827.507 24/05/21,10:14:49,10,10,1, 11.9,1,1, 10.395, 10509.973, 385.086, 52827.692 24/05/21,10:14:49,11,10,1, 11.9,1,1, 10.395, 10511.067, 384.435, 52828.875 24/05/21,10:14:49,12,10,1, 11.9,1,1, 10.395, 10510.298, 385.043, 52826.512 24/05/21,10:14:49,13,10,1, 11.9,1,1, 10.395, 10509.929, 384.937, 52828.487 24/05/21,10:14:49,14,10,1, 11.9,1,1, 10.395, 10511.284, 384.656, 52828.293 24/05/21,10:14:49,15,10,1, 11.9,1,1, 10.395, 10510.086, 385.334, 52827.075 24/05/21,10:14:49,16,10,1, 11.9,1,1, 10.395, 10510.831, 384.725, 52829.497 24/05/21,10:14:49,17,10,1, 11.9,1,1, 10.395, 10511.273, 384.799, 52827.486 24/05/21,10:14:49,18,10,1, 11.9,1,1, 10.395, 10509.991, 385.117, 52827.698 24/05/21,10:14:49,19,10,1, 11.9,1,1, 10.395, 10511.087, 384.429, 52829.005 24/05/21,10:14:50,00,10,1, 11.9,1,1, 10.395, 10511.080, 384.429, 52829.005 24/05/21,10:14:50,01,10,1, 11.9,1,1, 10.395, 10511.251, 384.719, 52828.051 24/05/21,10:14:50,02,10,1, 11.9,1,1, 10.395, 10510.003, 385.213, 52827.423 24/05/21,10:14:50,03,10,1, 11.9,1,1, 10.395, 10510.992, 384.493, 52829.366 24/05/21,10:14:50,04,10,1, 11.9,1,1, 10.395, 10510.798, 384.822, 52826.869 24/05/21,10:14:50,05,10,1, 11.9,1,1, 10.395, 10509.688, 384.954, 52827.942 24/05/21,10:14:50,06,10,1, 11.9,1,1, 10.395, 10510.929, 384.436, 52828.462 24/05/21,10:14:50,07,10,1, 11.9,1,1, 10.395, 10510.029, 385.145, 52826.651 24/05/21,10:14:50,08,10,1, 11.9,1,1, 10.395, 10510.164, 384.797, 52829.011 24/05/21,10:14:50,09,10,1, 11.9,1,1, 10.395, 10511.294, 384.697, 52828.027 24/05/21,10:14:50,10,10,1, 11.9,1,1, 10.395, 10509.996, 385.268, 52827.468 24/05/21,10:14:50,11,10,1, 11.9,1,1, 10.395, 10510.955, 384.477, 52829.444 24/05/21,10:14:50,12,10,1, 11.9,1,1, 10.395, 10510.813, 384.811, 52827.039 24/05/21,10:14:50,13,10,1, 11.9,1,1, 10.395, 10509.691, 384.982, 52827.949 24/05/21,10:14:50,14,10,1, 11.9,1,1, 10.395, 10510.918, 384.378, 52828.563 24/05/21,10:14:50,15,10,1, 11.9,1,1, 10.395, 10509.960, 385.080, 52826.601 24/05/21,10:14:50,16,10,1, 11.9,1,1, 10.395, 10510.113, 384.839, 52829.012 24/05/21,10:14:50,17,10,1, 11.9,1,1, 10.395, 10511.195, 384.673, 52828.129 24/05/21,10:14:50,18,10,1, 11.9,1,1, 10.395, 10509.986, 385.200, 52827.431 24/05/21,10:14:50,19,10,1, 11.9,1,1, 10.395, 10510.897, 384.491, 52829.515 24/05/21,10:14:51,00,09,1, 11.9,1,1, 10.392, 10510.896, 384.491, 52829.515 24/05/21,10:14:51,01,09,1, 11.9,1,1, 10.392, 10510.931, 384.487, 52828.402 24/05/21,10:14:51,02,09,1, 11.9,1,1, 10.392, 10509.849, 385.210, 52827.006 24/05/21,10:14:51,03,09,1, 11.9,1,1, 10.392, 10510.467, 384.615, 52829.455 24/05/21,10:14:51,04,09,1, 11.9,1,1, 10.392, 10511.072, 384.670, 52827.763 24/05/21,10:14:51,05,09,1, 11.9,1,1, 10.392, 10509.754, 385.008, 52827.662 24/05/21,10:14:51,06,09,1, 11.9,1,1, 10.392, 10510.749, 384.299, 52829.101 24/05/21,10:14:51,07,09,1, 11.9,1,1, 10.392, 10510.241, 384.790, 52826.636 24/05/21,10:14:51,08,09,1, 11.9,1,1, 10.392, 10509.570, 384.792, 52828.289 24/05/21,10:14:51,09,09,1, 11.9,1,1, 10.392, 10510.840, 384.464, 52828.308 24/05/21,10:14:51,10,09,1, 11.9,1,1, 10.392, 10509.838, 385.188, 52826.873 24/05/21,10:14:51,11,09,1, 11.9,1,1, 10.392, 10510.416, 384.673, 52829.414 24/05/21,10:14:51,12,09,1, 11.9,1,1, 10.392, 10511.147, 384.679, 52827.959 24/05/21,10:14:51,13,09,1, 11.9,1,1, 10.392, 10509.837, 384.976, 52827.740 24/05/21,10:14:51,14,09,1, 11.9,1,1, 10.392, 10510.806, 384.281, 52829.163 24/05/21,10:14:51,15,09,1, 11.9,1,1, 10.392, 10510.303, 384.775, 52826.593 24/05/21,10:14:51,16,09,1, 11.9,1,1, 10.392, 10509.547, 384.760, 52828.214 24/05/21,10:14:51,17,09,1, 11.9,1,1, 10.392, 10510.871, 384.430, 52828.431 24/05/21,10:14:51,18,09,1, 11.9,1,1, 10.392, 10509.792, 385.120, 52826.812 24/05/21,10:14:51,19,09,1, 11.9,1,1, 10.392, 10510.300, 384.699, 52829.348 24/05/21,10:14:52,00,09,1, 11.9,1,1, 10.392, 10510.296, 384.699, 52829.348 24/05/21,10:14:52,01,09,1, 11.9,1,1, 10.392, 10510.630, 384.156, 52828.230 24/05/21,10:14:52,02,09,1, 11.9,1,1, 10.392, 10509.676, 384.982, 52826.765 24/05/21,10:14:52,03,09,1, 11.9,1,1, 10.392, 10510.018, 384.711, 52829.071 24/05/21,10:14:52,04,09,1, 11.9,1,1, 10.392, 10510.700, 384.432, 52827.772 24/05/21,10:14:52,05,09,1, 11.9,1,1, 10.392, 10509.772, 385.181, 52827.847 24/05/21,10:14:52,06,09,1, 11.9,1,1, 10.392, 10510.774, 384.422, 52829.381 24/05/21,10:14:52,07,09,1, 11.9,1,1, 10.392, 10510.462, 384.625, 52827.060 24/05/21,10:14:52,08,09,1, 11.9,1,1, 10.392, 10509.722, 384.901, 52828.358 24/05/21,10:14:52,09,09,1, 11.9,1,1, 10.392, 10510.624, 384.121, 52828.352 24/05/21,10:14:52,10,09,1, 11.9,1,1, 10.392, 10509.613, 384.940, 52826.741 24/05/21,10:14:52,11,09,1, 11.9,1,1, 10.392, 10509.925, 384.762, 52829.025 24/05/21,10:14:52,12,09,1, 11.9,1,1, 10.392, 10510.659, 384.443, 52827.739 24/05/21,10:14:52,13,09,1, 11.9,1,1, 10.392, 10509.778, 385.223, 52827.762 24/05/21,10:14:52,14,09,1, 11.9,1,1, 10.392, 10510.729, 384.443, 52829.457 24/05/21,10:14:52,15,09,1, 11.9,1,1, 10.392, 10510.538, 384.636, 52827.167 24/05/21,10:14:52,16,09,1, 11.9,1,1, 10.392, 10509.722, 384.941, 52828.381 24/05/21,10:14:52,17,09,1, 11.9,1,1, 10.392, 10510.646, 384.120, 52828.420 24/05/21,10:14:52,18,09,1, 11.9,1,1, 10.392, 10509.676, 384.914, 52826.566 24/05/21,10:14:52,19,09,1, 11.9,1,1, 10.392, 10509.950, 384.721, 52829.035 24/05/21,10:14:53,00,09,1, 11.9,1,1, 10.393, 10509.945, 384.721, 52829.035 24/05/21,10:14:53,01,09,1, 11.9,1,1, 10.393, 10510.659, 384.145, 52829.030 24/05/21,10:14:53,02,09,1, 11.9,1,1, 10.393, 10509.918, 384.678, 52826.733 24/05/21,10:14:53,03,09,1, 11.9,1,1, 10.393, 10509.575, 384.764, 52828.614 24/05/21,10:14:53,04,09,1, 11.9,1,1, 10.393, 10510.390, 384.147, 52828.021 24/05/21,10:14:53,05,09,1, 11.9,1,1, 10.393, 10509.424, 385.047, 52827.090 24/05/21,10:14:53,06,09,1, 11.9,1,1, 10.393, 10510.188, 384.588, 52829.430 24/05/21,10:14:53,07,09,1, 11.9,1,1, 10.393, 10510.582, 384.425, 52827.645 24/05/21,10:14:53,08,09,1, 11.9,1,1, 10.393, 10509.727, 385.091, 52828.212 24/05/21,10:14:53,09,09,1, 11.9,1,1, 10.393, 10510.692, 384.184, 52829.192 24/05/21,10:14:53,10,09,1, 11.9,1,1, 10.393, 10510.011, 384.588, 52826.786 24/05/21,10:14:53,11,09,1, 11.9,1,1, 10.393, 10509.495, 384.768, 52828.606 24/05/21,10:14:53,12,09,1, 11.9,1,1, 10.393, 10510.448, 384.102, 52827.994 24/05/21,10:14:53,13,09,1, 11.9,1,1, 10.393, 10509.404, 384.988, 52826.986 24/05/21,10:14:53,14,09,1, 11.9,1,1, 10.393, 10510.119, 384.585, 52829.387 24/05/21,10:14:53,15,09,1, 11.9,1,1, 10.393, 10510.567, 384.414, 52827.641 24/05/21,10:14:53,16,09,1, 11.9,1,1, 10.393, 10509.731, 385.026, 52828.135 24/05/21,10:14:53,17,09,1, 11.9,1,1, 10.393, 10510.664, 384.227, 52829.203 24/05/21,10:14:53,18,09,1, 11.9,1,1, 10.393, 10510.071, 384.586, 52826.871 24/05/21,10:14:53,19,09,1, 11.9,1,1, 10.393, 10509.513, 384.732, 52828.518 24/05/21,10:14:54,00,10,1, 11.8,1,1, 10.395, 10509.511, 384.732, 52828.518 24/05/21,10:14:54,01,10,1, 11.8,1,1, 10.395, 10510.448, 384.362, 52829.637 24/05/21,10:14:54,02,10,1, 11.8,1,1, 10.395, 10510.367, 384.391, 52827.335 24/05/21,10:14:54,03,10,1, 11.8,1,1, 10.395, 10509.565, 384.808, 52828.361 24/05/21,10:14:54,04,10,1, 11.8,1,1, 10.395, 10510.460, 383.963, 52828.614 24/05/21,10:14:54,05,10,1, 11.8,1,1, 10.395, 10509.463, 384.647, 52826.633 24/05/21,10:14:54,06,10,1, 11.8,1,1, 10.395, 10509.543, 384.633, 52828.934 24/05/21,10:14:54,07,10,1, 11.8,1,1, 10.395, 10510.360, 384.186, 52827.843 24/05/21,10:14:54,08,10,1, 11.8,1,1, 10.395, 10509.445, 385.070, 52827.527 24/05/21,10:14:54,09,10,1, 11.8,1,1, 10.395, 10510.426, 384.401, 52829.570 24/05/21,10:14:54,10,10,1, 11.8,1,1, 10.395, 10510.387, 384.416, 52827.397 24/05/21,10:14:54,11,10,1, 11.8,1,1, 10.395, 10509.575, 384.859, 52828.381 24/05/21,10:14:54,12,10,1, 11.8,1,1, 10.395, 10510.479, 383.977, 52828.695 24/05/21,10:14:54,13,10,1, 11.8,1,1, 10.395, 10509.519, 384.596, 52826.581 24/05/21,10:14:54,14,10,1, 11.8,1,1, 10.395, 10509.538, 384.656, 52828.871 24/05/21,10:14:54,15,10,1, 11.8,1,1, 10.395, 10510.356, 384.209, 52827.881 24/05/21,10:14:54,16,10,1, 11.8,1,1, 10.395, 10509.426, 385.034, 52827.481 24/05/21,10:14:54,17,10,1, 11.8,1,1, 10.395, 10510.337, 384.439, 52829.610 24/05/21,10:14:54,18,10,1, 11.8,1,1, 10.395, 10510.401, 384.421, 52827.446 24/05/21,10:14:54,19,10,1, 11.8,1,1, 10.395, 10509.573, 384.871, 52828.376 24/05/21,10:14:55,00,10,1, 11.9,1,1, 10.400, 10509.570, 384.871, 52828.376 24/05/21,10:14:55,01,10,1, 11.9,1,1, 10.400, 10510.160, 384.418, 52828.993 24/05/21,10:14:55,02,10,1, 11.9,1,1, 10.400, 10509.681, 384.244, 52827.176 24/05/21,10:14:55,03,10,1, 11.9,1,1, 10.400, 10510.001, 385.145, 52829.366 24/05/21,10:14:55,04,10,1, 11.9,1,1, 10.400, 10510.412, 383.983, 52828.292 24/05/21,10:14:55,05,10,1, 11.9,1,1, 10.400, 10509.555, 384.525, 52827.392 24/05/21,10:14:55,06,10,1, 11.9,1,1, 10.400, 10510.065, 384.750, 52829.319 24/05/21,10:14:55,07,10,1, 11.9,1,1, 10.400, 10509.709, 383.791, 52827.094 24/05/21,10:14:55,08,10,1, 11.9,1,1, 10.400, 10509.232, 384.997, 52827.938 24/05/21,10:14:55,09,10,1, 11.9,1,1, 10.400, 10510.181, 384.436, 52828.974 24/05/21,10:14:55,10,10,1, 11.9,1,1, 10.400, 10509.648, 384.181, 52827.110 24/05/21,10:14:55,11,10,1, 11.9,1,1, 10.400, 10509.907, 385.212, 52829.265 24/05/21,10:14:55,12,10,1, 11.9,1,1, 10.400, 10510.418, 383.977, 52828.364 24/05/21,10:14:55,13,10,1, 11.9,1,1, 10.400, 10509.608, 384.463, 52827.303 24/05/21,10:14:55,14,10,1, 11.9,1,1, 10.400, 10510.054, 384.734, 52829.224 24/05/21,10:14:55,15,10,1, 11.9,1,1, 10.400, 10509.784, 383.746, 52827.016 24/05/21,10:14:55,16,10,1, 11.9,1,1, 10.400, 10509.234, 384.956, 52827.879 24/05/21,10:14:55,17,10,1, 11.9,1,1, 10.400, 10510.115, 384.484, 52829.120 24/05/21,10:14:55,18,10,1, 11.9,1,1, 10.400, 10509.577, 384.178, 52827.006 24/05/21,10:14:55,19,10,1, 11.9,1,1, 10.400, 10509.931, 385.080, 52828.659 24/05/21,10:14:56,00,10,1, 11.9,1,1, 10.394, 10509.928, 385.080, 52828.659 24/05/21,10:14:56,01,10,1, 11.9,1,1, 10.394, 10509.570, 384.460, 52828.741 24/05/21,10:14:56,02,10,1, 11.9,1,1, 10.394, 10509.601, 383.920, 52827.465 24/05/21,10:14:56,03,10,1, 11.9,1,1, 10.394, 10509.477, 384.962, 52828.205 24/05/21,10:14:56,04,10,1, 11.9,1,1, 10.394, 10509.995, 384.237, 52828.849 24/05/21,10:14:56,05,10,1, 11.9,1,1, 10.394, 10509.891, 384.295, 52827.792 24/05/21,10:14:56,06,10,1, 11.9,1,1, 10.394, 10509.873, 384.878, 52828.860 24/05/21,10:14:56,07,10,1, 11.9,1,1, 10.394, 10510.009, 383.825, 52828.143 24/05/21,10:14:56,08,10,1, 11.9,1,1, 10.394, 10509.544, 384.526, 52827.647 24/05/21,10:14:56,09,10,1, 11.9,1,1, 10.394, 10509.594, 384.526, 52828.761 24/05/21,10:14:56,10,10,1, 11.9,1,1, 10.394, 10509.618, 383.863, 52827.575 24/05/21,10:14:56,11,10,1, 11.9,1,1, 10.394, 10509.427, 384.925, 52828.180 24/05/21,10:14:56,12,10,1, 11.9,1,1, 10.394, 10509.936, 384.230, 52828.825 24/05/21,10:14:56,13,10,1, 11.9,1,1, 10.394, 10509.865, 384.267, 52827.752 24/05/21,10:14:56,14,10,1, 11.9,1,1, 10.394, 10509.919, 384.909, 52829.004 24/05/21,10:14:56,15,10,1, 11.9,1,1, 10.394, 10510.027, 383.826, 52828.273 24/05/21,10:14:56,16,10,1, 11.9,1,1, 10.394, 10509.525, 384.437, 52827.681 24/05/21,10:14:56,17,10,1, 11.9,1,1, 10.394, 10509.565, 384.534, 52828.630 24/05/21,10:14:56,18,10,1, 11.9,1,1, 10.394, 10509.600, 383.806, 52827.390 24/05/21,10:14:56,19,10,1, 11.9,1,1, 10.394, 10509.429, 384.898, 52828.179 24/05/21,10:14:57,00,10,1, 11.8,1,1, 10.395, 10509.428, 384.898, 52828.179 24/05/21,10:14:57,01,10,1, 11.8,1,1, 10.395, 10509.589, 384.631, 52828.378 24/05/21,10:14:57,02,10,1, 11.8,1,1, 10.395, 10509.702, 383.728, 52828.243 24/05/21,10:14:57,03,10,1, 11.8,1,1, 10.395, 10509.587, 384.608, 52827.706 24/05/21,10:14:57,04,10,1, 11.8,1,1, 10.395, 10509.316, 384.323, 52828.385 24/05/21,10:14:57,05,10,1, 11.8,1,1, 10.395, 10509.756, 384.078, 52828.104 24/05/21,10:14:57,06,10,1, 11.8,1,1, 10.395, 10509.581, 384.936, 52828.204 24/05/21,10:14:57,07,10,1, 11.8,1,1, 10.395, 10509.791, 384.074, 52828.984 24/05/21,10:14:57,08,10,1, 11.8,1,1, 10.395, 10509.828, 384.391, 52828.303 24/05/21,10:14:57,09,10,1, 11.8,1,1, 10.395, 10509.909, 384.690, 52828.889 24/05/21,10:14:57,10,10,1, 11.8,1,1, 10.395, 10509.400, 383.702, 52827.702 24/05/21,10:14:57,11,10,1, 11.8,1,1, 10.395, 10509.637, 384.733, 52828.578 24/05/21,10:14:57,12,10,1, 11.8,1,1, 10.395, 10509.632, 384.253, 52828.250 24/05/21,10:14:57,13,10,1, 11.8,1,1, 10.395, 10509.240, 383.965, 52827.877 24/05/21,10:14:57,14,10,1, 11.8,1,1, 10.395, 10509.933, 385.041, 52829.182 24/05/21,10:14:57,15,10,1, 11.8,1,1, 10.395, 10509.574, 383.935, 52828.010 24/05/21,10:14:57,16,10,1, 11.8,1,1, 10.395, 10509.647, 384.412, 52828.609 24/05/21,10:14:57,17,10,1, 11.8,1,1, 10.395, 10510.021, 384.762, 52828.973 24/05/21,10:14:57,18,10,1, 11.8,1,1, 10.395, 10509.338, 383.674, 52827.709 24/05/21,10:14:57,19,10,1, 11.8,1,1, 10.395, 10509.698, 384.753, 52828.896 24/05/21,10:14:58,00,10,1, 11.9,1,1, 10.396, 10509.695, 384.753, 52828.896 24/05/21,10:14:58,01,10,1, 11.9,1,1, 10.396, 10510.048, 384.879, 52829.241 24/05/21,10:14:58,02,10,1, 11.9,1,1, 10.396, 10509.406, 383.769, 52827.859 24/05/21,10:14:58,03,10,1, 11.9,1,1, 10.396, 10509.653, 384.497, 52828.633 24/05/21,10:14:58,04,10,1, 11.9,1,1, 10.396, 10509.843, 384.504, 52828.609 24/05/21,10:14:58,05,10,1, 11.9,1,1, 10.396, 10509.090, 383.651, 52827.555 24/05/21,10:14:58,06,10,1, 11.9,1,1, 10.396, 10509.658, 384.817, 52828.841 24/05/21,10:14:58,07,10,1, 11.9,1,1, 10.396, 10509.461, 384.084, 52828.103 24/05/21,10:14:58,08,10,1, 11.9,1,1, 10.396, 10509.279, 384.067, 52828.157 24/05/21,10:14:58,09,10,1, 11.9,1,1, 10.396, 10509.981, 384.912, 52829.078 24/05/21,10:14:58,10,10,1, 11.9,1,1, 10.396, 10509.462, 383.797, 52827.822 24/05/21,10:14:58,11,10,1, 11.9,1,1, 10.396, 10509.665, 384.475, 52828.786 24/05/21,10:14:58,12,10,1, 11.9,1,1, 10.396, 10509.821, 384.547, 52828.761 24/05/21,10:14:58,13,10,1, 11.9,1,1, 10.396, 10509.159, 383.654, 52827.578 24/05/21,10:14:58,14,10,1, 11.9,1,1, 10.396, 10509.664, 384.786, 52829.037 24/05/21,10:14:58,15,10,1, 11.9,1,1, 10.396, 10509.463, 384.120, 52828.141 24/05/21,10:14:58,16,10,1, 11.9,1,1, 10.396, 10509.236, 384.040, 52828.064 24/05/21,10:14:58,17,10,1, 11.9,1,1, 10.396, 10509.928, 384.925, 52829.171 24/05/21,10:14:58,18,10,1, 11.9,1,1, 10.396, 10509.444, 383.802, 52827.885 24/05/21,10:14:58,19,10,1, 11.9,1,1, 10.396, 10509.611, 384.391, 52828.628 24/05/21,10:14:59,00,10,1, 11.9,1,1, 10.392, 10509.603, 384.391, 52828.628 24/05/21,10:14:59,01,10,1, 11.9,1,1, 10.392, 10509.653, 384.793, 52829.032 24/05/21,10:14:59,02,10,1, 11.9,1,1, 10.392, 10509.405, 383.934, 52828.060 24/05/21,10:14:59,03,10,1, 11.9,1,1, 10.392, 10509.392, 384.171, 52828.510 24/05/21,10:14:59,04,10,1, 11.9,1,1, 10.392, 10509.909, 384.754, 52829.271 24/05/21,10:14:59,05,10,1, 11.9,1,1, 10.392, 10509.297, 383.648, 52827.807 24/05/21,10:14:59,06,10,1, 11.9,1,1, 10.392, 10509.602, 384.448, 52828.683 24/05/21,10:14:59,07,10,1, 11.9,1,1, 10.392, 10509.621, 384.294, 52828.514 24/05/21,10:14:59,08,10,1, 11.9,1,1, 10.392, 10509.007, 383.660, 52827.638 24/05/21,10:14:59,09,10,1, 11.9,1,1, 10.392, 10509.634, 384.781, 52829.054 24/05/21,10:14:59,10,10,1, 11.9,1,1, 10.392, 10509.392, 383.910, 52828.130 24/05/21,10:14:59,11,10,1, 11.9,1,1, 10.392, 10509.330, 384.072, 52828.399 24/05/21,10:14:59,12,10,1, 11.9,1,1, 10.392, 10509.879, 384.795, 52829.297 24/05/21,10:14:59,13,10,1, 11.9,1,1, 10.392, 10509.337, 383.631, 52828.011 24/05/21,10:14:59,14,10,1, 11.9,1,1, 10.392, 10509.555, 384.436, 52828.757 24/05/21,10:14:59,15,10,1, 11.9,1,1, 10.392, 10509.625, 384.284, 52828.479 24/05/21,10:14:59,16,10,1, 11.9,1,1, 10.392, 10509.054, 383.578, 52827.604 24/05/21,10:14:59,17,10,1, 11.9,1,1, 10.392, 10509.636, 384.771, 52829.066 24/05/21,10:14:59,18,10,1, 11.9,1,1, 10.392, 10509.390, 383.925, 52828.087 24/05/21,10:14:59,19,10,1, 11.9,1,1, 10.392, 10509.260, 384.038, 52828.220 24/05/21,10:15:00,00,10,1, 12.0,1,1, 10.394, 10509.253, 384.038, 52828.220 24/05/21,10:15:00,01,10,1, 12.0,1,1, 10.394, 10509.448, 384.464, 52828.751 24/05/21,10:15:00,02,10,1, 12.0,1,1, 10.394, 10509.442, 384.083, 52828.331 24/05/21,10:15:00,03,10,1, 12.0,1,1, 10.394, 10508.968, 383.649, 52827.943 24/05/21,10:15:00,04,10,1, 12.0,1,1, 10.394, 10509.635, 384.744, 52829.165 24/05/21,10:15:00,05,10,1, 12.0,1,1, 10.394, 10509.270, 383.725, 52828.044 24/05/21,10:15:00,06,10,1, 12.0,1,1, 10.394, 10509.373, 384.104, 52828.523 24/05/21,10:15:00,07,10,1, 12.0,1,1, 10.394, 10509.741, 384.489, 52828.826 24/05/21,10:15:00,08,10,1, 12.0,1,1, 10.394, 10509.273, 383.470, 52828.205 24/05/21,10:15:00,09,10,1, 12.0,1,1, 10.394, 10509.422, 384.282, 52827.961 24/05/21,10:15:00,10,10,1, 12.0,1,1, 10.394, 10509.012, 384.089, 52828.274 24/05/21,10:15:00,11,10,1, 12.0,1,1, 10.394, 10509.341, 383.643, 52828.126 24/05/21,10:15:00,12,10,1, 12.0,1,1, 10.394, 10509.180, 384.602, 52827.980 24/05/21,10:15:00,13,10,1, 12.0,1,1, 10.394, 10509.299, 383.930, 52828.902 24/05/21,10:15:00,14,10,1, 12.0,1,1, 10.394, 10509.809, 384.004, 52828.250 24/05/21,10:15:00,15,10,1, 12.0,1,1, 10.394, 10509.368, 384.472, 52828.501 24/05/21,10:15:00,16,10,1, 12.0,1,1, 10.394, 10509.594, 383.548, 52828.823 24/05/21,10:15:00,17,10,1, 12.0,1,1, 10.394, 10509.392, 384.243, 52827.804 24/05/21,10:15:00,18,10,1, 12.0,1,1, 10.394, 10508.940, 384.087, 52828.360 24/05/21,10:15:00,19,10,1, 12.0,1,1, 10.394, 10509.386, 383.606, 52828.277 24/05/21,10:15:01,00,10,1, 11.8,1,1, 10.400, 10509.386, 383.606, 52828.277 24/05/21,10:15:01,01,10,1, 11.8,1,1, 10.400, 10509.699, 384.009, 52828.179 24/05/21,10:15:01,02,10,1, 11.8,1,1, 10.400, 10509.160, 384.309, 52828.479 24/05/21,10:15:01,03,10,1, 11.8,1,1, 10.400, 10509.330, 383.463, 52828.503 24/05/21,10:15:01,04,10,1, 11.8,1,1, 10.400, 10509.104, 384.233, 52827.657 24/05/21,10:15:01,05,10,1, 11.8,1,1, 10.400, 10508.865, 383.994, 52828.510 24/05/21,10:15:01,06,10,1, 11.8,1,1, 10.400, 10509.448, 383.752, 52828.292 24/05/21,10:15:01,07,10,1, 11.8,1,1, 10.400, 10509.181, 384.555, 52828.255 24/05/21,10:15:01,08,10,1, 11.8,1,1, 10.400, 10509.405, 383.760, 52829.085 24/05/21,10:15:01,09,10,1, 11.8,1,1, 10.400, 10509.698, 384.010, 52828.188 24/05/21,10:15:01,10,10,1, 11.8,1,1, 10.400, 10509.094, 384.285, 52828.441 24/05/21,10:15:01,11,10,1, 11.8,1,1, 10.400, 10509.356, 383.406, 52828.490 24/05/21,10:15:01,12,10,1, 11.8,1,1, 10.400, 10509.133, 384.237, 52827.663 24/05/21,10:15:01,13,10,1, 11.8,1,1, 10.400, 10508.822, 384.000, 52828.425 24/05/21,10:15:01,14,10,1, 11.8,1,1, 10.400, 10509.365, 383.694, 52828.222 24/05/21,10:15:01,15,10,1, 11.8,1,1, 10.400, 10509.095, 384.596, 52828.126 24/05/21,10:15:01,16,10,1, 11.8,1,1, 10.400, 10509.370, 383.821, 52829.022 24/05/21,10:15:01,17,10,1, 11.8,1,1, 10.400, 10509.708, 384.017, 52828.270 24/05/21,10:15:01,18,10,1, 11.8,1,1, 10.400, 10509.219, 384.341, 52828.444 24/05/21,10:15:01,19,10,1, 11.8,1,1, 10.400, 10509.398, 383.461, 52828.547 24/05/21,10:15:02,00,10,1, 11.9,1,1, 10.403, 10509.394, 383.461, 52828.547 24/05/21,10:15:02,01,10,1, 11.9,1,1, 10.403, 10509.455, 383.805, 52828.446 24/05/21,10:15:02,02,10,1, 11.9,1,1, 10.403, 10509.148, 384.482, 52828.394 24/05/21,10:15:02,03,10,1, 11.9,1,1, 10.403, 10509.453, 383.531, 52828.926 24/05/21,10:15:02,04,10,1, 11.9,1,1, 10.403, 10509.474, 383.959, 52828.123 24/05/21,10:15:02,05,10,1, 11.9,1,1, 10.403, 10508.892, 384.085, 52828.367 24/05/21,10:15:02,06,10,1, 11.9,1,1, 10.403, 10509.152, 383.322, 52828.240 24/05/21,10:15:02,07,10,1, 11.9,1,1, 10.403, 10508.865, 384.276, 52827.728 24/05/21,10:15:02,08,10,1, 11.9,1,1, 10.403, 10508.801, 383.915, 52828.604 24/05/21,10:15:02,09,10,1, 11.9,1,1, 10.403, 10509.363, 383.747, 52828.350 24/05/21,10:15:02,10,10,1, 11.9,1,1, 10.403, 10509.155, 384.537, 52828.504 24/05/21,10:15:02,11,10,1, 11.9,1,1, 10.403, 10509.373, 383.586, 52829.142 24/05/21,10:15:02,12,10,1, 11.9,1,1, 10.403, 10509.519, 383.957, 52828.273 24/05/21,10:15:02,13,10,1, 11.9,1,1, 10.403, 10508.940, 384.105, 52828.503 24/05/21,10:15:02,14,10,1, 11.9,1,1, 10.403, 10509.203, 383.340, 52828.411 24/05/21,10:15:02,15,10,1, 11.9,1,1, 10.403, 10508.940, 384.255, 52827.750 24/05/21,10:15:02,16,10,1, 11.9,1,1, 10.403, 10508.779, 383.842, 52828.626 24/05/21,10:15:02,17,10,1, 11.9,1,1, 10.403, 10509.376, 383.733, 52828.449 24/05/21,10:15:02,18,10,1, 11.9,1,1, 10.403, 10509.087, 384.476, 52828.443 24/05/21,10:15:02,19,10,1, 11.9,1,1, 10.403, 10509.311, 383.597, 52829.021 24/05/21,10:15:03,00,10,1, 11.9,1,1, 10.395, 10509.311, 383.597, 52829.021 24/05/21,10:15:03,01,10,1, 11.9,1,1, 10.395, 10509.026, 383.405, 52828.279 24/05/21,10:15:03,02,10,1, 11.9,1,1, 10.395, 10508.815, 384.312, 52827.919 24/05/21,10:15:03,03,10,1, 11.9,1,1, 10.395, 10508.905, 383.765, 52828.898 24/05/21,10:15:03,04,10,1, 11.9,1,1, 10.395, 10509.464, 383.800, 52828.611 24/05/21,10:15:03,05,10,1, 11.9,1,1, 10.395, 10509.026, 384.346, 52828.610 24/05/21,10:15:03,06,10,1, 11.9,1,1, 10.395, 10509.231, 383.405, 52828.918 24/05/21,10:15:03,07,10,1, 11.9,1,1, 10.395, 10509.264, 384.011, 52827.923 24/05/21,10:15:03,08,10,1, 11.9,1,1, 10.395, 10508.664, 383.976, 52828.382 24/05/21,10:15:03,09,10,1, 11.9,1,1, 10.395, 10509.012, 383.395, 52828.384 24/05/21,10:15:03,10,10,1, 11.9,1,1, 10.395, 10508.807, 384.327, 52827.984 24/05/21,10:15:03,11,10,1, 11.9,1,1, 10.395, 10508.805, 383.747, 52828.763 24/05/21,10:15:03,12,10,1, 11.9,1,1, 10.395, 10509.398, 383.747, 52828.361 24/05/21,10:15:03,13,10,1, 11.9,1,1, 10.395, 10509.089, 384.352, 52828.593 24/05/21,10:15:03,14,10,1, 11.9,1,1, 10.395, 10509.249, 383.446, 52829.062 24/05/21,10:15:03,15,10,1, 11.9,1,1, 10.395, 10509.249, 383.979, 52828.095 24/05/21,10:15:03,16,10,1, 11.9,1,1, 10.395, 10508.718, 383.955, 52828.350 24/05/21,10:15:03,17,10,1, 11.9,1,1, 10.395, 10509.026, 383.347, 52828.284 24/05/21,10:15:03,18,10,1, 11.9,1,1, 10.395, 10508.812, 384.276, 52827.835 24/05/21,10:15:03,19,10,1, 11.9,1,1, 10.395, 10508.776, 383.812, 52828.734 24/05/21,10:15:04,00,10,1, 11.9,1,1, 10.395, 10508.769, 383.812, 52828.734 24/05/21,10:15:04,01,10,1, 11.9,1,1, 10.395, 10509.080, 383.295, 52828.834 24/05/21,10:15:04,02,10,1, 11.9,1,1, 10.395, 10508.928, 384.023, 52827.948 24/05/21,10:15:04,03,10,1, 11.9,1,1, 10.395, 10508.503, 383.874, 52828.393 24/05/21,10:15:04,04,10,1, 11.9,1,1, 10.395, 10508.926, 383.483, 52828.297 24/05/21,10:15:04,05,10,1, 11.9,1,1, 10.395, 10508.770, 384.409, 52828.214 24/05/21,10:15:04,06,10,1, 11.9,1,1, 10.395, 10508.908, 383.657, 52829.085 24/05/21,10:15:04,07,10,1, 11.9,1,1, 10.395, 10509.339, 383.872, 52828.622 24/05/21,10:15:04,08,10,1, 11.9,1,1, 10.395, 10508.920, 384.256, 52828.598 24/05/21,10:15:04,09,10,1, 11.9,1,1, 10.395, 10509.074, 383.250, 52828.807 24/05/21,10:15:04,10,10,1, 11.9,1,1, 10.395, 10508.974, 383.980, 52827.908 24/05/21,10:15:04,11,10,1, 11.9,1,1, 10.395, 10508.505, 383.860, 52828.466 24/05/21,10:15:04,12,10,1, 11.9,1,1, 10.395, 10508.897, 383.485, 52828.394 24/05/21,10:15:04,13,10,1, 11.9,1,1, 10.395, 10508.775, 384.364, 52828.232 24/05/21,10:15:04,14,10,1, 11.9,1,1, 10.395, 10508.857, 383.690, 52829.060 24/05/21,10:15:04,15,10,1, 11.9,1,1, 10.395, 10509.359, 383.819, 52828.577 24/05/21,10:15:04,16,10,1, 11.9,1,1, 10.395, 10508.911, 384.271, 52828.730 24/05/21,10:15:04,17,10,1, 11.9,1,1, 10.395, 10509.035, 383.381, 52828.965 24/05/21,10:15:04,18,10,1, 11.9,1,1, 10.395, 10509.006, 383.963, 52827.997 24/05/21,10:15:04,19,10,1, 11.9,1,1, 10.395, 10508.443, 383.856, 52828.385 24/05/21,10:15:05,00,10,1, 11.9,1,1, 10.397, 10508.435, 383.856, 52828.385 24/05/21,10:15:05,01,10,1, 11.9,1,1, 10.397, 10508.906, 383.510, 52829.180 24/05/21,10:15:05,02,10,1, 11.9,1,1, 10.397, 10509.208, 383.798, 52828.360 24/05/21,10:15:05,03,10,1, 11.9,1,1, 10.397, 10508.688, 384.039, 52828.626 24/05/21,10:15:05,04,10,1, 11.9,1,1, 10.397, 10508.829, 383.197, 52828.540 24/05/21,10:15:05,05,10,1, 11.9,1,1, 10.397, 10508.659, 384.085, 52827.886 24/05/21,10:15:05,06,10,1, 11.9,1,1, 10.397, 10508.362, 383.780, 52828.692 24/05/21,10:15:05,07,10,1, 11.9,1,1, 10.397, 10508.884, 383.500, 52828.453 24/05/21,10:15:05,08,10,1, 11.9,1,1, 10.397, 10508.685, 384.397, 52828.350 24/05/21,10:15:05,09,10,1, 11.9,1,1, 10.397, 10508.907, 383.543, 52829.142 24/05/21,10:15:05,10,10,1, 11.9,1,1, 10.397, 10509.227, 383.799, 52828.488 24/05/21,10:15:05,11,10,1, 11.9,1,1, 10.397, 10508.727, 384.078, 52828.664 24/05/21,10:15:05,12,10,1, 11.9,1,1, 10.397, 10508.910, 383.167, 52828.658 24/05/21,10:15:05,13,10,1, 11.9,1,1, 10.397, 10508.636, 384.045, 52827.930 24/05/21,10:15:05,14,10,1, 11.9,1,1, 10.397, 10508.370, 383.788, 52828.595 24/05/21,10:15:05,15,10,1, 11.9,1,1, 10.397, 10508.859, 383.462, 52828.412 24/05/21,10:15:05,16,10,1, 11.9,1,1, 10.397, 10508.694, 384.367, 52828.412 24/05/21,10:15:05,17,10,1, 11.9,1,1, 10.397, 10508.819, 383.543, 52829.209 24/05/21,10:15:05,18,10,1, 11.9,1,1, 10.397, 10509.243, 383.793, 52828.485 24/05/21,10:15:05,19,10,1, 11.9,1,1, 10.397, 10508.710, 384.052, 52828.658 24/05/21,10:15:06,00,09,1, 11.9,1,1, 10.395, 10508.702, 384.052, 52828.658 24/05/21,10:15:06,01,09,1, 11.9,1,1, 10.395, 10508.327, 383.729, 52829.203 24/05/21,10:15:06,02,09,1, 11.9,1,1, 10.395, 10509.250, 383.633, 52828.762 24/05/21,10:15:06,03,09,1, 11.9,1,1, 10.395, 10508.445, 384.264, 52828.138 24/05/21,10:15:06,04,09,1, 11.9,1,1, 10.395, 10509.022, 383.528, 52829.655 24/05/21,10:15:06,05,09,1, 11.9,1,1, 10.395, 10509.142, 383.812, 52828.107 24/05/21,10:15:06,06,09,1, 11.9,1,1, 10.395, 10508.148, 383.971, 52828.524 24/05/21,10:15:06,07,09,1, 11.9,1,1, 10.395, 10508.934, 383.275, 52828.925 24/05/21,10:15:06,08,09,1, 11.9,1,1, 10.395, 10508.360, 384.078, 52827.470 24/05/21,10:15:06,09,09,1, 11.9,1,1, 10.395, 10508.182, 383.797, 52829.265 24/05/21,10:15:06,10,09,1, 11.9,1,1, 10.395, 10509.195, 383.615, 52828.619 24/05/21,10:15:06,11,09,1, 11.9,1,1, 10.395, 10508.450, 384.300, 52828.269 24/05/21,10:15:06,12,09,1, 11.9,1,1, 10.395, 10508.942, 383.526, 52829.774 24/05/21,10:15:06,13,09,1, 11.9,1,1, 10.395, 10509.182, 383.789, 52828.084 24/05/21,10:15:06,14,09,1, 11.9,1,1, 10.395, 10508.188, 383.968, 52828.512 24/05/21,10:15:06,15,09,1, 11.9,1,1, 10.395, 10508.964, 383.305, 52829.060 24/05/21,10:15:06,16,09,1, 11.9,1,1, 10.395, 10508.384, 383.995, 52827.448 24/05/21,10:15:06,17,09,1, 11.9,1,1, 10.395, 10508.146, 383.787, 52829.048 24/05/21,10:15:06,18,09,1, 11.9,1,1, 10.395, 10509.197, 383.596, 52828.734 24/05/21,10:15:06,19,09,1, 11.9,1,1, 10.395, 10508.370, 384.295, 52828.077 24/05/21,10:15:07,00,10,1, 11.9,1,1, 10.397, 10508.368, 384.295, 52828.077 24/05/21,10:15:07,01,10,1, 11.9,1,1, 10.397, 10507.481, 383.868, 52828.598 24/05/21,10:15:07,02,10,1, 11.9,1,1, 10.397, 10509.360, 383.429, 52829.535 24/05/21,10:15:07,03,10,1, 11.9,1,1, 10.397, 10507.929, 384.072, 52826.742 24/05/21,10:15:07,04,10,1, 11.9,1,1, 10.397, 10508.336, 383.898, 52830.270 24/05/21,10:15:07,05,10,1, 11.9,1,1, 10.397, 10509.629, 383.608, 52828.621 24/05/21,10:15:07,06,10,1, 11.9,1,1, 10.397, 10507.819, 384.107, 52827.703 24/05/21,10:15:07,07,10,1, 11.9,1,1, 10.397, 10509.224, 383.521, 52830.593 24/05/21,10:15:07,08,10,1, 11.9,1,1, 10.397, 10508.837, 383.698, 52827.079 24/05/21,10:15:07,09,10,1, 11.9,1,1, 10.397, 10507.492, 383.888, 52828.571 24/05/21,10:15:07,10,10,1, 11.9,1,1, 10.397, 10509.315, 383.417, 52829.560 24/05/21,10:15:07,11,10,1, 11.9,1,1, 10.397, 10507.930, 384.005, 52826.546 24/05/21,10:15:07,12,10,1, 11.9,1,1, 10.397, 10508.206, 383.830, 52830.117 24/05/21,10:15:07,13,10,1, 11.9,1,1, 10.397, 10509.589, 383.635, 52828.714 24/05/21,10:15:07,14,10,1, 11.9,1,1, 10.397, 10507.831, 384.108, 52827.668 24/05/21,10:15:07,15,10,1, 11.9,1,1, 10.397, 10509.146, 383.479, 52830.674 24/05/21,10:15:07,16,10,1, 11.9,1,1, 10.397, 10508.929, 383.659, 52827.258 24/05/21,10:15:07,17,10,1, 11.9,1,1, 10.397, 10507.470, 383.858, 52828.457 24/05/21,10:15:07,18,10,1, 11.9,1,1, 10.397, 10509.347, 383.396, 52829.697 24/05/21,10:15:07,19,10,1, 11.9,1,1, 10.397, 10507.923, 383.999, 52826.626 24/05/21,10:15:08,00,09,1, 11.9,1,1, 10.395, 10507.917, 383.999, 52826.626 24/05/21,10:15:08,01,09,1, 11.9,1,1, 10.395, 10507.551, 384.013, 52828.004 24/05/21,10:15:08,02,09,1, 11.9,1,1, 10.395, 10509.186, 383.389, 52830.282 24/05/21,10:15:08,03,09,1, 11.9,1,1, 10.395, 10508.339, 383.733, 52826.706 24/05/21,10:15:08,04,09,1, 11.9,1,1, 10.395, 10507.520, 383.844, 52829.152 24/05/21,10:15:08,05,09,1, 11.9,1,1, 10.395, 10509.347, 383.473, 52829.410 24/05/21,10:15:08,06,09,1, 11.9,1,1, 10.395, 10507.766, 384.104, 52827.062 24/05/21,10:15:08,07,09,1, 11.9,1,1, 10.395, 10508.533, 383.739, 52830.547 24/05/21,10:15:08,08,09,1, 11.9,1,1, 10.395, 10509.439, 383.647, 52828.346 24/05/21,10:15:08,09,09,1, 11.9,1,1, 10.395, 10507.527, 384.006, 52828.000 24/05/21,10:15:08,10,09,1, 11.9,1,1, 10.395, 10509.173, 383.361, 52830.320 24/05/21,10:15:08,11,09,1, 11.9,1,1, 10.395, 10508.414, 383.744, 52826.841 24/05/21,10:15:08,12,09,1, 11.9,1,1, 10.395, 10507.473, 383.886, 52829.013 24/05/21,10:15:08,13,09,1, 11.9,1,1, 10.395, 10509.260, 383.530, 52829.424 24/05/21,10:15:08,14,09,1, 11.9,1,1, 10.395, 10507.729, 384.087, 52827.028 24/05/21,10:15:08,15,09,1, 11.9,1,1, 10.395, 10508.461, 383.743, 52830.512 24/05/21,10:15:08,16,09,1, 11.9,1,1, 10.395, 10509.464, 383.687, 52828.346 24/05/21,10:15:08,17,09,1, 11.9,1,1, 10.395, 10507.612, 384.009, 52827.931 24/05/21,10:15:08,18,09,1, 11.9,1,1, 10.395, 10509.160, 383.396, 52830.386 24/05/21,10:15:08,19,09,1, 11.9,1,1, 10.395, 10508.491, 383.698, 52826.805 24/05/21,10:15:09,00,10,1, 11.9,1,1, 10.397, 10508.485, 383.698, 52826.805 24/05/21,10:15:09,01,10,1, 11.9,1,1, 10.397, 10507.612, 384.127, 52827.465 24/05/21,10:15:09,02,10,1, 11.9,1,1, 10.397, 10508.886, 383.627, 52830.888 24/05/21,10:15:09,03,10,1, 11.9,1,1, 10.397, 10509.007, 383.686, 52827.665 24/05/21,10:15:09,04,10,1, 11.9,1,1, 10.397, 10507.335, 383.927, 52828.224 24/05/21,10:15:09,05,10,1, 11.9,1,1, 10.397, 10509.089, 383.358, 52829.977 24/05/21,10:15:09,06,10,1, 11.9,1,1, 10.397, 10507.904, 383.909, 52826.713 24/05/21,10:15:09,07,10,1, 11.9,1,1, 10.397, 10507.600, 383.826, 52829.597 24/05/21,10:15:09,08,10,1, 11.9,1,1, 10.397, 10509.349, 383.622, 52829.094 24/05/21,10:15:09,09,10,1, 11.9,1,1, 10.397, 10507.606, 384.179, 52827.500 24/05/21,10:15:09,10,10,1, 11.9,1,1, 10.397, 10508.820, 383.707, 52830.842 24/05/21,10:15:09,11,10,1, 11.9,1,1, 10.397, 10509.092, 383.709, 52827.843 24/05/21,10:15:09,12,10,1, 11.9,1,1, 10.397, 10507.372, 383.957, 52828.272 24/05/21,10:15:09,13,10,1, 11.9,1,1, 10.397, 10509.056, 383.348, 52830.008 24/05/21,10:15:09,14,10,1, 11.9,1,1, 10.397, 10507.980, 383.918, 52826.677 24/05/21,10:15:09,15,10,1, 11.9,1,1, 10.397, 10507.571, 383.903, 52829.490 24/05/21,10:15:09,16,10,1, 11.9,1,1, 10.397, 10509.262, 383.613, 52829.187 24/05/21,10:15:09,17,10,1, 11.9,1,1, 10.397, 10507.593, 384.152, 52827.331 24/05/21,10:15:09,18,10,1, 11.9,1,1, 10.397, 10508.678, 383.662, 52830.852 24/05/21,10:15:09,19,10,1, 11.9,1,1, 10.397, 10509.171, 383.682, 52828.035 24/05/21,10:15:10,00,08,1, 11.9,1,1, 10.397, 10509.169, 383.682, 52828.035 24/05/21,10:15:10,01,08,1, 11.9,1,1, 10.397, 10507.944, 384.070, 52827.228 24/05/21,10:15:10,02,08,1, 11.9,1,1, 10.397, 10507.715, 383.746, 52829.671 24/05/21,10:15:10,03,08,1, 11.9,1,1, 10.397, 10509.322, 383.785, 52829.416 24/05/21,10:15:10,04,08,1, 11.9,1,1, 10.397, 10507.735, 384.054, 52827.704 24/05/21,10:15:10,05,08,1, 11.9,1,1, 10.397, 10508.532, 383.443, 52830.280 24/05/21,10:15:10,06,08,1, 11.9,1,1, 10.397, 10508.834, 383.808, 52827.867 24/05/21,10:15:10,07,08,1, 11.9,1,1, 10.397, 10507.109, 383.811, 52828.056 24/05/21,10:15:10,08,08,1, 11.9,1,1, 10.397, 10508.780, 383.500, 52829.886 24/05/21,10:15:10,09,08,1, 11.9,1,1, 10.397, 10507.944, 384.080, 52827.260 24/05/21,10:15:10,10,08,1, 11.9,1,1, 10.397, 10507.644, 383.743, 52829.670 24/05/21,10:15:10,11,08,1, 11.9,1,1, 10.397, 10509.275, 383.755, 52829.475 24/05/21,10:15:10,12,08,1, 11.9,1,1, 10.397, 10507.696, 384.071, 52827.559 24/05/21,10:15:10,13,08,1, 11.9,1,1, 10.397, 10508.489, 383.491, 52830.326 24/05/21,10:15:10,14,08,1, 11.9,1,1, 10.397, 10508.856, 383.811, 52828.081 24/05/21,10:15:10,15,08,1, 11.9,1,1, 10.397, 10507.151, 383.789, 52828.175 24/05/21,10:15:10,16,08,1, 11.9,1,1, 10.397, 10508.661, 383.481, 52829.889 24/05/21,10:15:10,17,08,1, 11.9,1,1, 10.397, 10507.933, 384.029, 52827.151 24/05/21,10:15:10,18,08,1, 11.9,1,1, 10.397, 10507.585, 383.780, 52829.536 24/05/21,10:15:10,19,08,1, 11.9,1,1, 10.397, 10509.216, 383.768, 52829.498 24/05/21,10:15:11,00,09,1, 11.9,1,1, 10.398, 10509.211, 383.768, 52829.498 24/05/21,10:15:11,01,09,1, 11.9,1,1, 10.398, 10508.252, 383.988, 52827.911 24/05/21,10:15:11,02,09,1, 11.9,1,1, 10.398, 10507.225, 383.740, 52828.570 24/05/21,10:15:11,03,09,1, 11.9,1,1, 10.398, 10508.613, 383.591, 52829.599 24/05/21,10:15:11,04,09,1, 11.9,1,1, 10.398, 10507.978, 384.214, 52828.055 24/05/21,10:15:11,05,09,1, 11.9,1,1, 10.398, 10507.956, 383.589, 52829.764 24/05/21,10:15:11,06,09,1, 11.9,1,1, 10.398, 10508.985, 383.798, 52829.022 24/05/21,10:15:11,07,09,1, 11.9,1,1, 10.398, 10507.674, 383.906, 52828.082 24/05/21,10:15:11,08,09,1, 11.9,1,1, 10.398, 10508.225, 383.256, 52829.660 24/05/21,10:15:11,09,09,1, 11.9,1,1, 10.398, 10508.207, 383.941, 52827.979 24/05/21,10:15:11,10,09,1, 11.9,1,1, 10.398, 10507.188, 383.668, 52828.513 24/05/21,10:15:11,11,09,1, 11.9,1,1, 10.398, 10508.536, 383.586, 52829.518 24/05/21,10:15:11,12,09,1, 11.9,1,1, 10.398, 10507.985, 384.241, 52828.034 24/05/21,10:15:11,13,09,1, 11.9,1,1, 10.398, 10507.885, 383.617, 52829.696 24/05/21,10:15:11,14,09,1, 11.9,1,1, 10.398, 10508.989, 383.776, 52829.235 24/05/21,10:15:11,15,09,1, 11.9,1,1, 10.398, 10507.626, 383.970, 52828.096 24/05/21,10:15:11,16,09,1, 11.9,1,1, 10.398, 10508.277, 383.279, 52829.757 24/05/21,10:15:11,17,09,1, 11.9,1,1, 10.398, 10508.246, 383.973, 52828.033 24/05/21,10:15:11,18,09,1, 11.9,1,1, 10.398, 10507.199, 383.733, 52828.453 24/05/21,10:15:11,19,09,1, 11.9,1,1, 10.398, 10508.460, 383.526, 52829.546 24/05/21,10:15:12,00,10,1, 11.9,1,1, 10.396, 10508.460, 383.526, 52829.546 24/05/21,10:15:12,01,10,1, 11.9,1,1, 10.396, 10508.565, 383.838, 52828.584 24/05/21,10:15:12,02,10,1, 11.9,1,1, 10.396, 10507.183, 383.825, 52828.086 24/05/21,10:15:12,03,10,1, 11.9,1,1, 10.396, 10508.197, 383.420, 52829.461 24/05/21,10:15:12,04,10,1, 11.9,1,1, 10.396, 10507.931, 384.183, 52827.918 24/05/21,10:15:12,05,10,1, 11.9,1,1, 10.396, 10507.365, 383.695, 52829.286 24/05/21,10:15:12,06,10,1, 11.9,1,1, 10.396, 10508.746, 383.831, 52829.600 24/05/21,10:15:12,07,10,1, 11.9,1,1, 10.396, 10507.788, 384.207, 52828.013 24/05/21,10:15:12,08,10,1, 11.9,1,1, 10.396, 10508.111, 383.409, 52829.844 24/05/21,10:15:12,09,10,1, 11.9,1,1, 10.396, 10508.590, 383.848, 52828.662 24/05/21,10:15:12,10,10,1, 11.9,1,1, 10.396, 10507.232, 383.831, 52828.224 24/05/21,10:15:12,11,10,1, 11.9,1,1, 10.396, 10508.157, 383.476, 52829.792 24/05/21,10:15:12,12,10,1, 11.9,1,1, 10.396, 10507.919, 384.121, 52827.940 24/05/21,10:15:12,13,10,1, 11.9,1,1, 10.396, 10507.337, 383.734, 52829.151 24/05/21,10:15:12,14,10,1, 11.9,1,1, 10.396, 10508.741, 383.782, 52829.765 24/05/21,10:15:12,15,10,1, 11.9,1,1, 10.396, 10507.786, 384.217, 52828.259 24/05/21,10:15:12,16,10,1, 11.9,1,1, 10.396, 10507.981, 383.454, 52829.830 24/05/21,10:15:12,17,10,1, 11.9,1,1, 10.396, 10508.638, 383.854, 52828.736 24/05/21,10:15:12,18,10,1, 11.9,1,1, 10.396, 10507.238, 383.854, 52828.252 24/05/21,10:15:12,19,10,1, 11.9,1,1, 10.396, 10508.132, 383.388, 52829.673 24/05/21,10:15:13,00,09,1, 11.9,1,1, 10.398, 10508.126, 383.388, 52829.673 24/05/21,10:15:13,01,09,1, 11.9,1,1, 10.398, 10508.784, 383.885, 52829.289 24/05/21,10:15:13,02,09,1, 11.9,1,1, 10.398, 10507.464, 383.999, 52828.225 24/05/21,10:15:13,03,09,1, 11.9,1,1, 10.398, 10507.999, 383.352, 52829.871 24/05/21,10:15:13,04,09,1, 11.9,1,1, 10.398, 10508.021, 383.988, 52828.161 24/05/21,10:15:13,05,09,1, 11.9,1,1, 10.398, 10506.949, 383.758, 52828.619 24/05/21,10:15:13,06,09,1, 11.9,1,1, 10.398, 10508.282, 383.638, 52829.770 24/05/21,10:15:13,07,09,1, 11.9,1,1, 10.398, 10507.676, 384.261, 52828.006 24/05/21,10:15:13,08,09,1, 11.9,1,1, 10.398, 10507.694, 383.574, 52829.702 24/05/21,10:15:13,09,09,1, 11.9,1,1, 10.398, 10508.701, 383.803, 52829.320 24/05/21,10:15:13,10,09,1, 11.9,1,1, 10.398, 10507.396, 383.964, 52828.202 24/05/21,10:15:13,11,09,1, 11.9,1,1, 10.398, 10507.961, 383.359, 52829.800 24/05/21,10:15:13,12,09,1, 11.9,1,1, 10.398, 10508.034, 383.917, 52828.077 24/05/21,10:15:13,13,09,1, 11.9,1,1, 10.398, 10506.904, 383.719, 52828.460 24/05/21,10:15:13,14,09,1, 11.9,1,1, 10.398, 10508.210, 383.573, 52829.623 24/05/21,10:15:13,15,09,1, 11.9,1,1, 10.398, 10507.695, 384.264, 52828.085 24/05/21,10:15:13,16,09,1, 11.9,1,1, 10.398, 10507.566, 383.637, 52829.795 24/05/21,10:15:13,17,09,1, 11.9,1,1, 10.398, 10508.704, 383.783, 52829.253 24/05/21,10:15:13,18,09,1, 11.9,1,1, 10.398, 10507.462, 384.001, 52828.226 24/05/21,10:15:13,19,09,1, 11.9,1,1, 10.398, 10508.016, 383.297, 52829.899 24/05/21,10:15:14,00,09,1, 11.9,1,1, 10.400, 10508.009, 383.297, 52829.899 24/05/21,10:15:14,01,09,1, 11.9,1,1, 10.400, 10508.569, 383.786, 52829.746 24/05/21,10:15:14,02,09,1, 11.9,1,1, 10.400, 10507.583, 384.141, 52828.301 24/05/21,10:15:14,03,09,1, 11.9,1,1, 10.400, 10507.808, 383.418, 52830.034 24/05/21,10:15:14,04,09,1, 11.9,1,1, 10.400, 10508.369, 383.869, 52828.798 24/05/21,10:15:14,05,09,1, 11.9,1,1, 10.400, 10506.914, 383.830, 52828.329 24/05/21,10:15:14,06,09,1, 11.9,1,1, 10.400, 10507.928, 383.431, 52829.757 24/05/21,10:15:14,07,09,1, 11.9,1,1, 10.400, 10507.634, 384.166, 52827.882 24/05/21,10:15:14,08,09,1, 11.9,1,1, 10.400, 10507.101, 383.730, 52829.218 24/05/21,10:15:14,09,09,1, 11.9,1,1, 10.400, 10508.526, 383.836, 52829.887 24/05/21,10:15:14,10,09,1, 11.9,1,1, 10.400, 10507.540, 384.139, 52828.351 24/05/21,10:15:14,11,09,1, 11.9,1,1, 10.400, 10507.796, 383.432, 52830.083 24/05/21,10:15:14,12,09,1, 11.9,1,1, 10.400, 10508.385, 383.890, 52828.734 24/05/21,10:15:14,13,09,1, 11.9,1,1, 10.400, 10506.960, 383.756, 52828.231 24/05/21,10:15:14,14,09,1, 11.9,1,1, 10.400, 10507.931, 383.394, 52829.721 24/05/21,10:15:14,15,09,1, 11.9,1,1, 10.400, 10507.590, 384.100, 52827.931 24/05/21,10:15:14,16,09,1, 11.9,1,1, 10.400, 10506.954, 383.711, 52829.105 24/05/21,10:15:14,17,09,1, 11.9,1,1, 10.400, 10508.589, 383.629, 52829.085 24/05/21,10:15:14,18,09,1, 11.9,1,1, 10.400, 10507.279, 384.212, 52828.324 24/05/21,10:15:14,19,09,1, 11.9,1,1, 10.400, 10508.136, 383.505, 52830.515 24/05/21,10:15:15,00,09,1, 11.9,1,1, 10.398, 10508.134, 383.505, 52830.515 24/05/21,10:15:15,01,09,1, 11.9,1,1, 10.398, 10508.235, 383.537, 52829.407 24/05/21,10:15:15,02,09,1, 11.9,1,1, 10.398, 10507.112, 384.235, 52827.930 24/05/21,10:15:15,03,09,1, 11.9,1,1, 10.398, 10507.770, 383.665, 52830.469 24/05/21,10:15:15,04,09,1, 11.9,1,1, 10.398, 10508.351, 383.710, 52828.723 24/05/21,10:15:15,05,09,1, 11.9,1,1, 10.398, 10506.995, 384.038, 52828.738 24/05/21,10:15:15,06,09,1, 11.9,1,1, 10.398, 10508.066, 383.318, 52830.029 24/05/21,10:15:15,07,09,1, 11.9,1,1, 10.398, 10507.447, 383.922, 52827.677 24/05/21,10:15:15,08,09,1, 11.9,1,1, 10.398, 10506.822, 383.857, 52829.405 24/05/21,10:15:15,09,09,1, 11.9,1,1, 10.398, 10508.212, 383.541, 52829.445 24/05/21,10:15:15,10,09,1, 11.9,1,1, 10.398, 10507.121, 384.207, 52828.125 24/05/21,10:15:15,11,09,1, 11.9,1,1, 10.398, 10507.714, 383.680, 52830.610 24/05/21,10:15:15,12,09,1, 11.9,1,1, 10.398, 10508.283, 383.685, 52828.805 24/05/21,10:15:15,13,09,1, 11.9,1,1, 10.398, 10507.037, 384.094, 52828.682 24/05/21,10:15:15,14,09,1, 11.9,1,1, 10.398, 10508.075, 383.374, 52830.093 24/05/21,10:15:15,15,09,1, 11.9,1,1, 10.398, 10507.495, 383.896, 52827.656 24/05/21,10:15:15,16,09,1, 11.9,1,1, 10.398, 10506.850, 383.848, 52829.221 24/05/21,10:15:15,17,09,1, 11.9,1,1, 10.398, 10508.161, 383.474, 52829.363 24/05/21,10:15:15,18,09,1, 11.9,1,1, 10.398, 10507.096, 384.238, 52827.929 24/05/21,10:15:15,19,09,1, 11.9,1,1, 10.398, 10507.673, 383.726, 52830.515 24/05/21,10:15:16,00,09,1, 11.9,1,1, 10.400, 10507.667, 383.726, 52830.515 24/05/21,10:15:16,01,09,1, 11.9,1,1, 10.400, 10507.943, 383.373, 52829.703 24/05/21,10:15:16,02,09,1, 11.9,1,1, 10.400, 10506.994, 384.102, 52827.547 24/05/21,10:15:16,03,09,1, 11.9,1,1, 10.400, 10507.140, 383.809, 52830.058 24/05/21,10:15:16,04,09,1, 11.9,1,1, 10.400, 10508.261, 383.681, 52829.288 24/05/21,10:15:16,05,09,1, 11.9,1,1, 10.400, 10506.961, 384.194, 52828.515 24/05/21,10:15:16,06,09,1, 11.9,1,1, 10.400, 10507.919, 383.490, 52830.567 24/05/21,10:15:16,07,09,1, 11.9,1,1, 10.400, 10507.869, 383.733, 52828.071 24/05/21,10:15:16,08,09,1, 11.9,1,1, 10.400, 10506.731, 383.877, 52828.940 24/05/21,10:15:16,09,09,1, 11.9,1,1, 10.400, 10507.896, 383.324, 52829.667 24/05/21,10:15:16,10,09,1, 11.9,1,1, 10.400, 10507.038, 384.094, 52827.658 24/05/21,10:15:16,11,09,1, 11.9,1,1, 10.400, 10507.070, 383.810, 52830.082 24/05/21,10:15:16,12,09,1, 11.9,1,1, 10.400, 10508.264, 383.707, 52829.423 24/05/21,10:15:16,13,09,1, 11.9,1,1, 10.400, 10507.000, 384.208, 52828.532 24/05/21,10:15:16,14,09,1, 11.9,1,1, 10.400, 10507.886, 383.486, 52830.511 24/05/21,10:15:16,15,09,1, 11.9,1,1, 10.400, 10507.948, 383.714, 52828.000 24/05/21,10:15:16,16,09,1, 11.9,1,1, 10.400, 10506.704, 383.931, 52828.912 24/05/21,10:15:16,17,09,1, 11.9,1,1, 10.400, 10507.890, 383.316, 52829.743 24/05/21,10:15:16,18,09,1, 11.9,1,1, 10.400, 10507.039, 384.058, 52827.606 24/05/21,10:15:16,19,09,1, 11.9,1,1, 10.400, 10507.029, 383.738, 52830.026 24/05/21,10:15:17,00,09,1, 11.8,1,1, 10.399, 10507.025, 383.738, 52830.026 24/05/21,10:15:17,01,09,1, 11.8,1,1, 10.399, 10507.820, 383.286, 52830.031 24/05/21,10:15:17,02,09,1, 11.8,1,1, 10.399, 10507.196, 383.840, 52827.520 24/05/21,10:15:17,03,09,1, 11.8,1,1, 10.399, 10506.671, 383.809, 52829.507 24/05/21,10:15:17,04,09,1, 11.8,1,1, 10.399, 10507.929, 383.492, 52829.593 24/05/21,10:15:17,05,09,1, 11.8,1,1, 10.399, 10506.829, 384.164, 52828.126 24/05/21,10:15:17,06,09,1, 11.8,1,1, 10.399, 10507.507, 383.637, 52830.551 24/05/21,10:15:17,07,09,1, 11.8,1,1, 10.399, 10508.109, 383.694, 52828.886 24/05/21,10:15:17,08,09,1, 11.8,1,1, 10.399, 10506.707, 384.047, 52828.757 24/05/21,10:15:17,09,09,1, 11.8,1,1, 10.399, 10507.841, 383.322, 52830.113 24/05/21,10:15:17,10,09,1, 11.8,1,1, 10.399, 10507.227, 383.865, 52827.577 24/05/21,10:15:17,11,09,1, 11.8,1,1, 10.399, 10506.603, 383.771, 52829.365 24/05/21,10:15:17,12,09,1, 11.8,1,1, 10.399, 10507.961, 383.503, 52829.459 24/05/21,10:15:17,13,09,1, 11.8,1,1, 10.399, 10506.879, 384.192, 52828.062 24/05/21,10:15:17,14,09,1, 11.8,1,1, 10.399, 10507.414, 383.601, 52830.444 24/05/21,10:15:17,15,09,1, 11.8,1,1, 10.399, 10508.094, 383.730, 52828.772 24/05/21,10:15:17,16,09,1, 11.8,1,1, 10.399, 10506.771, 384.034, 52828.685 24/05/21,10:15:17,17,09,1, 11.8,1,1, 10.399, 10507.876, 383.360, 52830.224 24/05/21,10:15:17,18,09,1, 11.8,1,1, 10.399, 10507.275, 383.860, 52827.706 24/05/21,10:15:17,19,09,1, 11.8,1,1, 10.399, 10506.574, 383.777, 52829.343 24/05/21,10:15:18,00,09,1, 11.8,1,1, 10.403, 10506.574, 383.777, 52829.343 24/05/21,10:15:18,01,09,1, 11.8,1,1, 10.403, 10507.804, 383.415, 52830.610 24/05/21,10:15:18,02,09,1, 11.8,1,1, 10.403, 10507.578, 383.683, 52828.053 24/05/21,10:15:18,03,09,1, 11.8,1,1, 10.403, 10506.475, 383.853, 52829.062 24/05/21,10:15:18,04,09,1, 11.8,1,1, 10.403, 10507.737, 383.348, 52829.758 24/05/21,10:15:18,05,09,1, 11.8,1,1, 10.403, 10506.785, 384.026, 52827.679 24/05/21,10:15:18,06,09,1, 11.8,1,1, 10.403, 10506.927, 383.771, 52830.202 24/05/21,10:15:18,07,09,1, 11.8,1,1, 10.403, 10508.072, 383.602, 52829.331 24/05/21,10:15:18,08,09,1, 11.8,1,1, 10.403, 10506.784, 384.116, 52828.597 24/05/21,10:15:18,09,09,1, 11.8,1,1, 10.403, 10507.760, 383.458, 52830.627 24/05/21,10:15:18,10,09,1, 11.8,1,1, 10.403, 10507.653, 383.694, 52828.205 24/05/21,10:15:18,11,09,1, 11.8,1,1, 10.403, 10506.488, 383.852, 52829.050 24/05/21,10:15:18,12,09,1, 11.8,1,1, 10.403, 10507.687, 383.318, 52829.744 24/05/21,10:15:18,13,09,1, 11.8,1,1, 10.403, 10506.814, 384.018, 52827.697 24/05/21,10:15:18,14,09,1, 11.8,1,1, 10.403, 10506.832, 383.747, 52830.103 24/05/21,10:15:18,15,09,1, 11.8,1,1, 10.403, 10508.028, 383.644, 52829.358 24/05/21,10:15:18,16,09,1, 11.8,1,1, 10.403, 10506.806, 384.203, 52828.625 24/05/21,10:15:18,17,09,1, 11.8,1,1, 10.403, 10507.737, 383.449, 52830.665 24/05/21,10:15:18,18,09,1, 11.8,1,1, 10.403, 10507.715, 383.713, 52828.285 24/05/21,10:15:18,19,09,1, 11.8,1,1, 10.403, 10506.490, 383.838, 52828.874 24/05/21,10:15:19,00,09,1, 11.9,1,1, 10.406, 10506.482, 383.838, 52828.874 24/05/21,10:15:19,01,09,1, 11.9,1,1, 10.406, 10507.401, 383.616, 52830.737 24/05/21,10:15:19,02,09,1, 11.9,1,1, 10.406, 10507.861, 383.687, 52828.691 24/05/21,10:15:19,03,09,1, 11.9,1,1, 10.406, 10506.589, 383.965, 52828.841 24/05/21,10:15:19,04,09,1, 11.9,1,1, 10.406, 10507.703, 383.252, 52830.083 24/05/21,10:15:19,05,09,1, 11.9,1,1, 10.406, 10506.984, 383.826, 52827.617 24/05/21,10:15:19,06,09,1, 11.9,1,1, 10.406, 10506.437, 383.725, 52829.542 24/05/21,10:15:19,07,09,1, 11.9,1,1, 10.406, 10507.755, 383.441, 52829.443 24/05/21,10:15:19,08,09,1, 11.9,1,1, 10.406, 10506.666, 384.168, 52828.040 24/05/21,10:15:19,09,09,1, 11.9,1,1, 10.406, 10507.355, 383.584, 52830.627 24/05/21,10:15:19,10,09,1, 11.9,1,1, 10.406, 10507.939, 383.629, 52828.873 24/05/21,10:15:19,11,09,1, 11.9,1,1, 10.406, 10506.529, 383.989, 52828.907 24/05/21,10:15:19,12,09,1, 11.9,1,1, 10.406, 10507.576, 383.261, 52830.241 24/05/21,10:15:19,13,09,1, 11.9,1,1, 10.406, 10507.012, 383.823, 52827.759 24/05/21,10:15:19,14,09,1, 11.9,1,1, 10.406, 10506.437, 383.823, 52829.586 24/05/21,10:15:19,15,09,1, 11.9,1,1, 10.406, 10507.718, 383.473, 52829.597 24/05/21,10:15:19,16,09,1, 11.9,1,1, 10.406, 10506.666, 384.122, 52828.093 24/05/21,10:15:19,17,09,1, 11.9,1,1, 10.406, 10507.324, 383.661, 52830.606 24/05/21,10:15:19,18,09,1, 11.9,1,1, 10.406, 10507.948, 383.694, 52828.894 24/05/21,10:15:19,19,09,1, 11.9,1,1, 10.406, 10506.607, 384.015, 52828.786 24/05/21,10:15:20,00,09,1, 11.8,1,1, 10.400, 10506.599, 384.015, 52828.786 24/05/21,10:15:20,01,09,1, 11.8,1,1, 10.400, 10506.833, 383.773, 52830.319 24/05/21,10:15:20,02,09,1, 11.8,1,1, 10.400, 10507.939, 383.656, 52829.336 24/05/21,10:15:20,03,09,1, 11.8,1,1, 10.400, 10506.633, 384.065, 52828.662 24/05/21,10:15:20,04,09,1, 11.8,1,1, 10.400, 10507.599, 383.359, 52830.623 24/05/21,10:15:20,05,09,1, 11.8,1,1, 10.400, 10507.408, 383.661, 52828.102 24/05/21,10:15:20,06,09,1, 11.8,1,1, 10.400, 10506.299, 383.758, 52829.005 24/05/21,10:15:20,07,09,1, 11.8,1,1, 10.400, 10507.546, 383.277, 52829.743 24/05/21,10:15:20,08,09,1, 11.8,1,1, 10.400, 10506.627, 384.023, 52827.824 24/05/21,10:15:20,09,09,1, 11.8,1,1, 10.400, 10506.782, 383.719, 52830.229 24/05/21,10:15:20,10,09,1, 11.8,1,1, 10.400, 10507.897, 383.559, 52829.306 24/05/21,10:15:20,11,09,1, 11.8,1,1, 10.400, 10506.673, 384.121, 52828.638 24/05/21,10:15:20,12,09,1, 11.8,1,1, 10.400, 10507.581, 383.386, 52830.669 24/05/21,10:15:20,13,09,1, 11.8,1,1, 10.400, 10507.413, 383.673, 52828.190 24/05/21,10:15:20,14,09,1, 11.8,1,1, 10.400, 10506.307, 383.775, 52829.064 24/05/21,10:15:20,15,09,1, 11.8,1,1, 10.400, 10507.565, 383.220, 52829.820 24/05/21,10:15:20,16,09,1, 11.8,1,1, 10.400, 10506.603, 383.976, 52827.708 24/05/21,10:15:20,17,09,1, 11.8,1,1, 10.400, 10506.694, 383.713, 52830.138 24/05/21,10:15:20,18,09,1, 11.8,1,1, 10.400, 10507.912, 383.617, 52829.307 24/05/21,10:15:20,19,09,1, 11.8,1,1, 10.400, 10506.642, 384.153, 52828.650 24/05/21,10:15:21,00,09,1, 11.9,1,1, 10.403, 10506.641, 384.153, 52828.650 24/05/21,10:15:21,01,09,1, 11.9,1,1, 10.403, 10506.397, 383.681, 52829.747 24/05/21,10:15:21,02,09,1, 11.9,1,1, 10.403, 10507.720, 383.419, 52829.533 24/05/21,10:15:21,03,09,1, 11.9,1,1, 10.403, 10506.579, 384.114, 52828.399 24/05/21,10:15:21,04,09,1, 11.9,1,1, 10.403, 10507.312, 383.502, 52830.899 24/05/21,10:15:21,05,09,1, 11.9,1,1, 10.403, 10507.691, 383.615, 52828.680 24/05/21,10:15:21,06,09,1, 11.9,1,1, 10.403, 10506.362, 383.892, 52828.875 24/05/21,10:15:21,07,09,1, 11.9,1,1, 10.403, 10507.512, 383.191, 52830.099 24/05/21,10:15:21,08,09,1, 11.9,1,1, 10.403, 10506.760, 383.836, 52827.651 24/05/21,10:15:21,09,09,1, 11.9,1,1, 10.403, 10506.344, 383.707, 52829.763 24/05/21,10:15:21,10,09,1, 11.9,1,1, 10.403, 10507.617, 383.425, 52829.565 24/05/21,10:15:21,11,09,1, 11.9,1,1, 10.403, 10506.537, 384.119, 52828.208 24/05/21,10:15:21,12,09,1, 11.9,1,1, 10.403, 10507.263, 383.533, 52830.710 24/05/21,10:15:21,13,09,1, 11.9,1,1, 10.403, 10507.733, 383.572, 52828.781 24/05/21,10:15:21,14,09,1, 11.9,1,1, 10.403, 10506.378, 383.875, 52828.858 24/05/21,10:15:21,15,09,1, 11.9,1,1, 10.403, 10507.508, 383.219, 52830.136 24/05/21,10:15:21,16,09,1, 11.9,1,1, 10.403, 10506.810, 383.794, 52827.762 24/05/21,10:15:21,17,09,1, 11.9,1,1, 10.403, 10506.246, 383.751, 52829.775 24/05/21,10:15:21,18,09,1, 11.9,1,1, 10.403, 10507.655, 383.446, 52829.580 24/05/21,10:15:21,19,09,1, 11.9,1,1, 10.403, 10506.475, 384.070, 52828.229 24/05/21,10:15:22,00,09,1, 11.9,1,1, 10.398, 10506.474, 384.070, 52828.229 24/05/21,10:15:22,01,09,1, 11.9,1,1, 10.398, 10506.119, 383.659, 52829.341 24/05/21,10:15:22,02,09,1, 11.9,1,1, 10.398, 10507.509, 383.249, 52829.700 24/05/21,10:15:22,03,09,1, 11.9,1,1, 10.398, 10506.435, 383.985, 52827.926 24/05/21,10:15:22,04,09,1, 11.9,1,1, 10.398, 10506.831, 383.589, 52830.524 24/05/21,10:15:22,05,09,1, 11.9,1,1, 10.398, 10507.764, 383.543, 52829.276 24/05/21,10:15:22,06,09,1, 11.9,1,1, 10.398, 10506.497, 383.988, 52828.787 24/05/21,10:15:22,07,09,1, 11.9,1,1, 10.398, 10507.424, 383.182, 52830.626 24/05/21,10:15:22,08,09,1, 11.9,1,1, 10.398, 10507.114, 383.618, 52828.015 24/05/21,10:15:22,09,09,1, 11.9,1,1, 10.398, 10506.155, 383.701, 52829.335 24/05/21,10:15:22,10,09,1, 11.9,1,1, 10.398, 10507.445, 383.271, 52829.787 24/05/21,10:15:22,11,09,1, 11.9,1,1, 10.398, 10506.449, 383.971, 52827.881 24/05/21,10:15:22,12,09,1, 11.9,1,1, 10.398, 10506.781, 383.578, 52830.433 24/05/21,10:15:22,13,09,1, 11.9,1,1, 10.398, 10507.775, 383.534, 52829.351 24/05/21,10:15:22,14,09,1, 11.9,1,1, 10.398, 10506.431, 383.956, 52828.662 24/05/21,10:15:22,15,09,1, 11.9,1,1, 10.398, 10507.456, 383.246, 52830.663 24/05/21,10:15:22,16,09,1, 11.9,1,1, 10.398, 10507.183, 383.633, 52828.207 24/05/21,10:15:22,17,09,1, 11.9,1,1, 10.398, 10506.140, 383.658, 52829.325 24/05/21,10:15:22,18,09,1, 11.9,1,1, 10.398, 10507.392, 383.197, 52829.759 24/05/21,10:15:22,19,09,1, 11.9,1,1, 10.398, 10506.451, 383.943, 52827.810 24/05/21,10:15:23,00,09,1, 11.9,1,1, 10.398, 10506.449, 383.943, 52827.810 24/05/21,10:15:23,01,09,1, 11.9,1,1, 10.398, 10506.194, 383.751, 52829.022 24/05/21,10:15:23,02,09,1, 11.9,1,1, 10.398, 10507.346, 383.094, 52830.063 24/05/21,10:15:23,03,09,1, 11.9,1,1, 10.398, 10506.514, 383.806, 52827.798 24/05/21,10:15:23,04,09,1, 11.9,1,1, 10.398, 10506.337, 383.593, 52829.975 24/05/21,10:15:23,05,09,1, 11.9,1,1, 10.398, 10507.590, 383.422, 52829.526 24/05/21,10:15:23,06,09,1, 11.9,1,1, 10.398, 10506.461, 384.040, 52828.608 24/05/21,10:15:23,07,09,1, 11.9,1,1, 10.398, 10507.222, 383.350, 52830.724 24/05/21,10:15:23,08,09,1, 11.9,1,1, 10.398, 10507.439, 383.505, 52828.539 24/05/21,10:15:23,09,09,1, 11.9,1,1, 10.398, 10506.242, 383.722, 52829.119 24/05/21,10:15:23,10,09,1, 11.9,1,1, 10.398, 10507.344, 383.114, 52830.089 24/05/21,10:15:23,11,09,1, 11.9,1,1, 10.398, 10506.502, 383.804, 52827.752 24/05/21,10:15:23,12,09,1, 11.9,1,1, 10.398, 10506.297, 383.607, 52830.031 24/05/21,10:15:23,13,09,1, 11.9,1,1, 10.398, 10507.545, 383.377, 52829.550 24/05/21,10:15:23,14,09,1, 11.9,1,1, 10.398, 10506.449, 384.035, 52828.582 24/05/21,10:15:23,15,09,1, 11.9,1,1, 10.398, 10507.213, 383.381, 52830.879 24/05/21,10:15:23,16,09,1, 11.9,1,1, 10.398, 10507.420, 383.503, 52828.680 24/05/21,10:15:23,17,09,1, 11.9,1,1, 10.398, 10506.232, 383.757, 52829.096 24/05/21,10:15:23,18,09,1, 11.9,1,1, 10.398, 10507.340, 383.129, 52830.159 24/05/21,10:15:23,19,09,1, 11.9,1,1, 10.398, 10506.511, 383.799, 52827.850 24/05/21,10:15:24,00,09,1, 11.9,1,1, 10.398, 10506.507, 383.799, 52827.850 24/05/21,10:15:24,01,09,1, 11.9,1,1, 10.398, 10506.389, 383.862, 52829.567 24/05/21,10:15:24,02,09,1, 11.9,1,1, 10.398, 10507.369, 382.998, 52829.960 24/05/21,10:15:24,03,09,1, 11.9,1,1, 10.398, 10506.429, 383.627, 52827.886 24/05/21,10:15:24,04,09,1, 11.9,1,1, 10.398, 10506.321, 383.627, 52829.930 24/05/21,10:15:24,05,09,1, 11.9,1,1, 10.398, 10507.195, 383.138, 52829.025 24/05/21,10:15:24,06,09,1, 11.9,1,1, 10.398, 10506.267, 384.037, 52828.644 24/05/21,10:15:24,07,09,1, 11.9,1,1, 10.398, 10507.080, 383.430, 52830.851 24/05/21,10:15:24,08,09,1, 11.9,1,1, 10.398, 10507.263, 383.401, 52828.690 24/05/21,10:15:24,09,09,1, 11.9,1,1, 10.398, 10506.447, 383.884, 52829.537 24/05/21,10:15:24,10,09,1, 11.9,1,1, 10.398, 10507.361, 383.015, 52830.141 24/05/21,10:15:24,11,09,1, 11.9,1,1, 10.398, 10506.478, 383.609, 52827.911 24/05/21,10:15:24,12,09,1, 11.9,1,1, 10.398, 10506.331, 383.634, 52830.035 24/05/21,10:15:24,13,09,1, 11.9,1,1, 10.398, 10507.171, 383.113, 52829.064 24/05/21,10:15:24,14,09,1, 11.9,1,1, 10.398, 10506.247, 384.037, 52828.548 24/05/21,10:15:24,15,09,1, 11.9,1,1, 10.398, 10507.069, 383.459, 52830.804 24/05/21,10:15:24,16,09,1, 11.9,1,1, 10.398, 10507.253, 383.424, 52828.699 24/05/21,10:15:24,17,09,1, 11.9,1,1, 10.398, 10506.370, 383.924, 52829.470 24/05/21,10:15:24,18,09,1, 11.9,1,1, 10.398, 10507.366, 383.024, 52830.112 24/05/21,10:15:24,19,09,1, 11.9,1,1, 10.398, 10506.519, 383.560, 52827.904 24/05/21,10:15:25,00,09,1, 12.0,1,1, 10.397, 10506.516, 383.560, 52827.904 24/05/21,10:15:25,01,09,1, 12.0,1,1, 10.397, 10506.402, 383.905, 52829.396 24/05/21,10:15:25,02,09,1, 12.0,1,1, 10.397, 10507.369, 383.100, 52830.541 24/05/21,10:15:25,03,09,1, 12.0,1,1, 10.397, 10506.747, 383.450, 52828.157 24/05/21,10:15:25,04,09,1, 12.0,1,1, 10.397, 10506.230, 383.605, 52829.836 24/05/21,10:15:25,05,09,1, 12.0,1,1, 10.397, 10507.105, 383.018, 52829.470 24/05/21,10:15:25,06,09,1, 12.0,1,1, 10.397, 10506.078, 383.855, 52828.229 24/05/21,10:15:25,07,09,1, 12.0,1,1, 10.397, 10506.650, 383.461, 52830.632 24/05/21,10:15:25,08,09,1, 12.0,1,1, 10.397, 10507.231, 383.292, 52828.981 24/05/21,10:15:25,09,09,1, 12.0,1,1, 10.397, 10506.327, 383.904, 52829.394 24/05/21,10:15:25,10,09,1, 12.0,1,1, 10.397, 10507.353, 383.049, 52830.501 24/05/21,10:15:25,11,09,1, 12.0,1,1, 10.397, 10506.778, 383.411, 52828.100 24/05/21,10:15:25,12,09,1, 12.0,1,1, 10.397, 10506.229, 383.629, 52829.779 24/05/21,10:15:25,13,09,1, 12.0,1,1, 10.397, 10507.072, 382.966, 52829.439 24/05/21,10:15:25,14,09,1, 12.0,1,1, 10.397, 10506.055, 383.792, 52828.076 24/05/21,10:15:25,15,09,1, 12.0,1,1, 10.397, 10506.644, 383.453, 52830.564 24/05/21,10:15:25,16,09,1, 12.0,1,1, 10.397, 10507.271, 383.229, 52828.961 24/05/21,10:15:25,17,09,1, 12.0,1,1, 10.397, 10506.336, 383.969, 52829.326 24/05/21,10:15:25,18,09,1, 12.0,1,1, 10.397, 10507.308, 383.078, 52830.545 24/05/21,10:15:25,19,09,1, 12.0,1,1, 10.397, 10506.809, 383.382, 52828.181 24/05/21,10:15:26,00,09,1, 11.9,1,1, 10.408, 10506.808, 383.382, 52828.181 24/05/21,10:15:26,01,09,1, 11.9,1,1, 10.408, 10506.226, 383.943, 52829.133 24/05/21,10:15:26,02,09,1, 11.9,1,1, 10.408, 10507.232, 383.114, 52830.814 24/05/21,10:15:26,03,09,1, 11.9,1,1, 10.408, 10506.935, 383.340, 52828.501 24/05/21,10:15:26,04,09,1, 11.9,1,1, 10.408, 10506.218, 383.622, 52829.700 24/05/21,10:15:26,05,09,1, 11.9,1,1, 10.408, 10507.070, 382.829, 52829.680 24/05/21,10:15:26,06,09,1, 11.9,1,1, 10.408, 10506.090, 383.634, 52828.021 24/05/21,10:15:26,07,09,1, 11.9,1,1, 10.408, 10506.401, 383.447, 52830.395 24/05/21,10:15:26,08,09,1, 11.9,1,1, 10.408, 10507.070, 383.106, 52829.098 24/05/21,10:15:26,09,09,1, 11.9,1,1, 10.408, 10506.227, 383.904, 52829.101 24/05/21,10:15:26,10,09,1, 11.9,1,1, 10.408, 10507.203, 383.160, 52830.769 24/05/21,10:15:26,11,09,1, 11.9,1,1, 10.408, 10506.965, 383.321, 52828.500 24/05/21,10:15:26,12,09,1, 11.9,1,1, 10.408, 10506.180, 383.633, 52829.719 24/05/21,10:15:26,13,09,1, 11.9,1,1, 10.408, 10507.049, 382.850, 52829.812 24/05/21,10:15:26,14,09,1, 11.9,1,1, 10.408, 10506.091, 383.600, 52827.935 24/05/21,10:15:26,15,09,1, 11.9,1,1, 10.408, 10506.312, 383.444, 52830.308 24/05/21,10:15:26,16,09,1, 11.9,1,1, 10.408, 10507.099, 383.096, 52829.109 24/05/21,10:15:26,17,09,1, 11.9,1,1, 10.408, 10506.203, 383.905, 52829.084 24/05/21,10:15:26,18,09,1, 11.9,1,1, 10.408, 10507.127, 383.164, 52830.855 24/05/21,10:15:26,19,09,1, 11.9,1,1, 10.408, 10507.009, 383.259, 52828.601 24/05/21,10:15:27,00,09,1, 12.0,1,1, 10.401, 10507.008, 383.259, 52828.601 24/05/21,10:15:27,01,09,1, 12.0,1,1, 10.401, 10506.014, 383.826, 52828.814 24/05/21,10:15:27,02,09,1, 12.0,1,1, 10.401, 10506.985, 383.188, 52830.902 24/05/21,10:15:27,03,09,1, 12.0,1,1, 10.401, 10506.991, 383.213, 52828.683 24/05/21,10:15:27,04,09,1, 12.0,1,1, 10.401, 10506.202, 383.630, 52829.581 24/05/21,10:15:27,05,09,1, 12.0,1,1, 10.401, 10507.146, 382.800, 52830.049 24/05/21,10:15:27,06,09,1, 12.0,1,1, 10.401, 10506.168, 383.421, 52828.032 24/05/21,10:15:27,07,09,1, 12.0,1,1, 10.401, 10506.125, 383.462, 52830.163 24/05/21,10:15:27,08,09,1, 12.0,1,1, 10.401, 10506.964, 383.010, 52829.187 24/05/21,10:15:27,09,09,1, 12.0,1,1, 10.401, 10506.079, 383.867, 52828.802 24/05/21,10:15:27,10,09,1, 12.0,1,1, 10.401, 10506.889, 383.226, 52830.851 24/05/21,10:15:27,11,09,1, 12.0,1,1, 10.401, 10507.021, 383.201, 52828.699 24/05/21,10:15:27,12,09,1, 12.0,1,1, 10.401, 10506.158, 383.704, 52829.627 24/05/21,10:15:27,13,09,1, 12.0,1,1, 10.401, 10507.089, 382.860, 52830.117 24/05/21,10:15:27,14,09,1, 12.0,1,1, 10.401, 10506.219, 383.419, 52827.962 24/05/21,10:15:27,15,09,1, 12.0,1,1, 10.401, 10506.131, 383.430, 52830.046 24/05/21,10:15:27,16,09,1, 12.0,1,1, 10.401, 10506.943, 382.969, 52829.199 24/05/21,10:15:27,17,09,1, 12.0,1,1, 10.401, 10506.025, 383.887, 52828.731 24/05/21,10:15:27,18,09,1, 12.0,1,1, 10.401, 10506.926, 383.292, 52830.866 24/05/21,10:15:27,19,09,1, 12.0,1,1, 10.401, 10507.082, 383.244, 52828.825 24/05/21,10:15:28,00,09,1, 11.9,1,1, 10.403, 10507.075, 383.244, 52828.825 24/05/21,10:15:28,01,09,1, 11.9,1,1, 10.403, 10505.769, 383.809, 52828.931 24/05/21,10:15:28,02,09,1, 11.9,1,1, 10.403, 10507.132, 383.145, 52830.184 24/05/21,10:15:28,03,09,1, 11.9,1,1, 10.403, 10506.419, 383.076, 52828.542 24/05/21,10:15:28,04,09,1, 11.9,1,1, 10.403, 10506.758, 383.757, 52830.216 24/05/21,10:15:28,05,09,1, 11.9,1,1, 10.403, 10506.831, 382.702, 52829.476 24/05/21,10:15:28,06,09,1, 11.9,1,1, 10.403, 10506.342, 383.452, 52828.934 24/05/21,10:15:28,07,09,1, 11.9,1,1, 10.403, 10506.422, 383.364, 52830.005 24/05/21,10:15:28,08,09,1, 11.9,1,1, 10.403, 10506.361, 382.709, 52828.743 24/05/21,10:15:28,09,09,1, 11.9,1,1, 10.403, 10506.242, 383.869, 52829.506 24/05/21,10:15:28,10,09,1, 11.9,1,1, 10.403, 10506.680, 383.142, 52830.090 24/05/21,10:15:28,11,09,1, 11.9,1,1, 10.403, 10506.648, 383.135, 52829.071 24/05/21,10:15:28,12,09,1, 11.9,1,1, 10.403, 10506.640, 383.802, 52830.138 24/05/21,10:15:28,13,09,1, 11.9,1,1, 10.403, 10506.745, 382.718, 52829.482 24/05/21,10:15:28,14,09,1, 11.9,1,1, 10.403, 10506.376, 383.421, 52828.901 24/05/21,10:15:28,15,09,1, 11.9,1,1, 10.403, 10506.384, 383.427, 52830.053 24/05/21,10:15:28,16,09,1, 11.9,1,1, 10.403, 10506.351, 382.756, 52828.797 24/05/21,10:15:28,17,09,1, 11.9,1,1, 10.403, 10506.209, 383.828, 52829.377 24/05/21,10:15:28,18,09,1, 11.9,1,1, 10.403, 10506.721, 383.184, 52830.072 24/05/21,10:15:28,19,09,1, 11.9,1,1, 10.403, 10506.627, 383.202, 52828.978 24/05/21,10:15:29,00,09,1, 11.9,1,1, 10.396, 10506.624, 383.202, 52828.978 24/05/21,10:15:29,01,09,1, 11.9,1,1, 10.396, 10506.213, 383.697, 52829.045 24/05/21,10:15:29,02,09,1, 11.9,1,1, 10.396, 10506.238, 383.159, 52829.959 24/05/21,10:15:29,03,09,1, 11.9,1,1, 10.396, 10506.845, 383.104, 52829.566 24/05/21,10:15:29,04,09,1, 11.9,1,1, 10.396, 10506.436, 383.757, 52829.739 24/05/21,10:15:29,05,09,1, 11.9,1,1, 10.396, 10506.677, 382.791, 52830.076 24/05/21,10:15:29,06,09,1, 11.9,1,1, 10.396, 10506.686, 383.272, 52829.068 24/05/21,10:15:29,07,09,1, 11.9,1,1, 10.396, 10506.168, 383.384, 52829.529 24/05/21,10:15:29,08,09,1, 11.9,1,1, 10.396, 10506.428, 382.721, 52829.465 24/05/21,10:15:29,09,09,1, 11.9,1,1, 10.396, 10506.204, 383.639, 52829.009 24/05/21,10:15:29,10,09,1, 11.9,1,1, 10.396, 10506.220, 383.143, 52829.760 24/05/21,10:15:29,11,09,1, 11.9,1,1, 10.396, 10506.820, 383.143, 52829.504 24/05/21,10:15:29,12,09,1, 11.9,1,1, 10.396, 10506.467, 383.724, 52829.555 24/05/21,10:15:29,13,09,1, 11.9,1,1, 10.396, 10506.690, 382.806, 52829.924 24/05/21,10:15:29,14,09,1, 11.9,1,1, 10.396, 10506.727, 383.318, 52829.030 24/05/21,10:15:29,15,09,1, 11.9,1,1, 10.396, 10506.131, 383.340, 52829.481 24/05/21,10:15:29,16,09,1, 11.9,1,1, 10.396, 10506.396, 382.671, 52829.360 24/05/21,10:15:29,17,09,1, 11.9,1,1, 10.396, 10506.181, 383.625, 52828.971 24/05/21,10:15:29,18,09,1, 11.9,1,1, 10.396, 10506.166, 383.046, 52829.809 24/05/21,10:15:29,19,09,1, 11.9,1,1, 10.396, 10506.701, 383.075, 52829.490 24/05/21,10:15:30,00,09,1, 11.9,1,1, 10.401, 10506.699, 383.075, 52829.490 24/05/21,10:15:30,01,09,1, 11.9,1,1, 10.401, 10506.210, 383.501, 52828.873 24/05/21,10:15:30,02,09,1, 11.9,1,1, 10.401, 10506.119, 383.093, 52829.782 24/05/21,10:15:30,03,09,1, 11.9,1,1, 10.401, 10506.665, 383.007, 52829.459 24/05/21,10:15:30,04,09,1, 11.9,1,1, 10.401, 10506.444, 383.689, 52829.537 24/05/21,10:15:30,05,09,1, 11.9,1,1, 10.401, 10506.612, 382.803, 52830.133 24/05/21,10:15:30,06,09,1, 11.9,1,1, 10.401, 10506.776, 383.189, 52829.158 24/05/21,10:15:30,07,09,1, 11.9,1,1, 10.401, 10506.137, 383.326, 52829.446 24/05/21,10:15:30,08,09,1, 11.9,1,1, 10.401, 10506.429, 382.573, 52829.374 24/05/21,10:15:30,09,09,1, 11.9,1,1, 10.401, 10506.243, 383.529, 52829.018 24/05/21,10:15:30,10,09,1, 11.9,1,1, 10.401, 10506.090, 383.081, 52829.850 24/05/21,10:15:30,11,09,1, 11.9,1,1, 10.401, 10506.584, 382.942, 52829.470 24/05/21,10:15:30,12,09,1, 11.9,1,1, 10.401, 10506.449, 383.693, 52829.550 24/05/21,10:15:30,13,09,1, 11.9,1,1, 10.401, 10506.544, 382.756, 52830.045 24/05/21,10:15:30,14,09,1, 11.9,1,1, 10.401, 10506.781, 383.187, 52829.294 24/05/21,10:15:30,15,09,1, 11.9,1,1, 10.401, 10506.219, 383.320, 52829.524 24/05/21,10:15:30,16,09,1, 11.9,1,1, 10.401, 10506.389, 382.574, 52829.568 24/05/21,10:15:30,17,09,1, 11.9,1,1, 10.401, 10506.187, 383.484, 52828.929 24/05/21,10:15:30,18,09,1, 11.9,1,1, 10.401, 10506.072, 383.050, 52829.730 24/05/21,10:15:30,19,09,1, 11.9,1,1, 10.401, 10506.597, 382.933, 52829.490 24/05/21,10:15:31,00,09,1, 11.9,1,1, 10.401, 10506.591, 382.933, 52829.490 24/05/21,10:15:31,01,09,1, 11.9,1,1, 10.401, 10506.209, 383.348, 52828.915 24/05/21,10:15:31,02,09,1, 11.9,1,1, 10.401, 10505.940, 383.016, 52829.541 24/05/21,10:15:31,03,09,1, 11.9,1,1, 10.401, 10506.530, 382.818, 52829.448 24/05/21,10:15:31,04,09,1, 11.9,1,1, 10.401, 10506.361, 383.666, 52829.483 24/05/21,10:15:31,05,09,1, 11.9,1,1, 10.401, 10506.501, 382.762, 52830.122 24/05/21,10:15:31,06,09,1, 11.9,1,1, 10.401, 10506.783, 383.095, 52829.459 24/05/21,10:15:31,07,09,1, 11.9,1,1, 10.401, 10506.226, 383.298, 52829.655 24/05/21,10:15:31,08,09,1, 11.9,1,1, 10.401, 10506.426, 382.449, 52829.603 24/05/21,10:15:31,09,09,1, 11.9,1,1, 10.401, 10506.212, 383.344, 52828.914 24/05/21,10:15:31,10,09,1, 11.9,1,1, 10.401, 10505.959, 383.042, 52829.630 24/05/21,10:15:31,11,09,1, 11.9,1,1, 10.401, 10506.496, 382.755, 52829.445 24/05/21,10:15:31,12,09,1, 11.9,1,1, 10.401, 10506.324, 383.615, 52829.521 24/05/21,10:15:31,13,09,1, 11.9,1,1, 10.401, 10506.512, 382.753, 52830.098 24/05/21,10:15:31,14,09,1, 11.9,1,1, 10.401, 10506.772, 383.048, 52829.448 24/05/21,10:15:31,15,09,1, 11.9,1,1, 10.401, 10506.249, 383.292, 52829.500 24/05/21,10:15:31,16,09,1, 11.9,1,1, 10.401, 10506.450, 382.475, 52829.603 24/05/21,10:15:31,17,09,1, 11.9,1,1, 10.401, 10506.211, 383.330, 52828.935 24/05/21,10:15:31,18,09,1, 11.9,1,1, 10.401, 10505.927, 383.055, 52829.572 24/05/21,10:15:31,19,09,1, 11.9,1,1, 10.401, 10506.489, 382.820, 52829.450 24/05/21,10:15:32,00,09,1, 11.9,1,1, 10.402, 10506.482, 382.820, 52829.450 24/05/21,10:15:32,01,09,1, 11.9,1,1, 10.402, 10506.264, 383.231, 52828.937 24/05/21,10:15:32,02,09,1, 11.9,1,1, 10.402, 10505.910, 382.982, 52829.565 24/05/21,10:15:32,03,09,1, 11.9,1,1, 10.402, 10506.382, 382.726, 52829.484 24/05/21,10:15:32,04,09,1, 11.9,1,1, 10.402, 10506.202, 383.573, 52829.449 24/05/21,10:15:32,05,09,1, 11.9,1,1, 10.402, 10506.376, 382.847, 52830.303 24/05/21,10:15:32,06,09,1, 11.9,1,1, 10.402, 10506.760, 383.007, 52829.526 24/05/21,10:15:32,07,09,1, 11.9,1,1, 10.402, 10506.281, 383.362, 52829.715 24/05/21,10:15:32,08,09,1, 11.9,1,1, 10.402, 10506.468, 382.490, 52829.841 24/05/21,10:15:32,09,09,1, 11.9,1,1, 10.402, 10506.290, 383.217, 52829.003 24/05/21,10:15:32,10,09,1, 11.9,1,1, 10.402, 10505.843, 383.043, 52829.627 24/05/21,10:15:32,11,09,1, 11.9,1,1, 10.402, 10506.325, 382.719, 52829.461 24/05/21,10:15:32,12,09,1, 11.9,1,1, 10.402, 10506.220, 383.543, 52829.296 24/05/21,10:15:32,13,09,1, 11.9,1,1, 10.402, 10506.350, 382.853, 52830.171 24/05/21,10:15:32,14,09,1, 11.9,1,1, 10.402, 10506.772, 383.011, 52829.588 24/05/21,10:15:32,15,09,1, 11.9,1,1, 10.402, 10506.266, 383.361, 52829.681 24/05/21,10:15:32,16,09,1, 11.9,1,1, 10.402, 10506.452, 382.466, 52829.716 24/05/21,10:15:32,17,09,1, 11.9,1,1, 10.402, 10506.292, 383.209, 52828.972 24/05/21,10:15:32,18,09,1, 11.9,1,1, 10.402, 10505.887, 383.015, 52829.554 24/05/21,10:15:32,19,09,1, 11.9,1,1, 10.402, 10506.322, 382.676, 52829.451 24/05/21,10:15:33,00,09,1, 11.9,1,1, 10.402, 10506.315, 382.676, 52829.451 24/05/21,10:15:33,01,09,1, 11.9,1,1, 10.402, 10506.351, 383.096, 52829.119 24/05/21,10:15:33,02,09,1, 11.9,1,1, 10.402, 10505.881, 383.028, 52829.584 24/05/21,10:15:33,03,09,1, 11.9,1,1, 10.402, 10506.252, 382.516, 52829.475 24/05/21,10:15:33,04,09,1, 11.9,1,1, 10.402, 10506.102, 383.490, 52829.307 24/05/21,10:15:33,05,09,1, 11.9,1,1, 10.402, 10506.178, 382.848, 52830.139 24/05/21,10:15:33,06,09,1, 11.9,1,1, 10.402, 10506.731, 382.927, 52829.641 24/05/21,10:15:33,07,09,1, 11.9,1,1, 10.402, 10506.329, 383.404, 52829.790 24/05/21,10:15:33,08,09,1, 11.9,1,1, 10.402, 10506.437, 382.424, 52830.049 24/05/21,10:15:33,09,09,1, 11.9,1,1, 10.402, 10506.354, 383.050, 52829.063 24/05/21,10:15:33,10,09,1, 11.9,1,1, 10.402, 10505.849, 382.983, 52829.517 24/05/21,10:15:33,11,09,1, 11.9,1,1, 10.402, 10506.263, 382.525, 52829.402 24/05/21,10:15:33,12,09,1, 11.9,1,1, 10.402, 10506.012, 383.454, 52829.262 24/05/21,10:15:33,13,09,1, 11.9,1,1, 10.402, 10506.211, 382.822, 52830.205 24/05/21,10:15:33,14,09,1, 11.9,1,1, 10.402, 10506.688, 382.888, 52829.752 24/05/21,10:15:33,15,09,1, 11.9,1,1, 10.402, 10506.252, 383.397, 52829.802 24/05/21,10:15:33,16,09,1, 11.9,1,1, 10.402, 10506.401, 382.432, 52829.906 24/05/21,10:15:33,17,09,1, 11.9,1,1, 10.402, 10506.378, 383.064, 52829.115 24/05/21,10:15:33,18,09,1, 11.9,1,1, 10.402, 10505.827, 382.960, 52829.527 24/05/21,10:15:33,19,09,1, 11.9,1,1, 10.402, 10506.221, 382.475, 52829.449 24/05/21,10:15:34,00,09,1, 11.8,1,1, 10.402, 10506.215, 382.475, 52829.449 24/05/21,10:15:34,01,09,1, 11.8,1,1, 10.402, 10506.413, 382.923, 52829.353 24/05/21,10:15:34,02,09,1, 11.8,1,1, 10.402, 10505.844, 382.990, 52829.688 24/05/21,10:15:34,03,09,1, 11.8,1,1, 10.402, 10506.137, 382.332, 52829.560 24/05/21,10:15:34,04,09,1, 11.8,1,1, 10.402, 10505.980, 383.297, 52829.146 24/05/21,10:15:34,05,09,1, 11.8,1,1, 10.402, 10505.914, 382.824, 52830.105 24/05/21,10:15:34,06,09,1, 11.8,1,1, 10.402, 10506.476, 382.762, 52829.644 24/05/21,10:15:34,07,09,1, 11.8,1,1, 10.402, 10506.163, 383.388, 52829.687 24/05/21,10:15:34,08,09,1, 11.8,1,1, 10.402, 10506.453, 382.451, 52830.155 24/05/21,10:15:34,09,09,1, 11.8,1,1, 10.402, 10506.459, 382.989, 52829.284 24/05/21,10:15:34,10,09,1, 11.8,1,1, 10.402, 10505.904, 383.011, 52829.748 24/05/21,10:15:34,11,09,1, 11.8,1,1, 10.402, 10506.160, 382.327, 52829.586 24/05/21,10:15:34,12,09,1, 11.8,1,1, 10.402, 10505.886, 383.262, 52829.135 24/05/21,10:15:34,13,09,1, 11.8,1,1, 10.402, 10505.915, 382.804, 52830.037 24/05/21,10:15:34,14,09,1, 11.8,1,1, 10.402, 10506.493, 382.705, 52829.635 24/05/21,10:15:34,15,09,1, 11.8,1,1, 10.402, 10506.232, 383.385, 52829.759 24/05/21,10:15:34,16,09,1, 11.8,1,1, 10.402, 10506.386, 382.444, 52830.154 24/05/21,10:15:34,17,09,1, 11.8,1,1, 10.402, 10506.453, 382.965, 52829.386 24/05/21,10:15:34,18,09,1, 11.8,1,1, 10.402, 10505.854, 383.008, 52829.747 24/05/21,10:15:34,19,09,1, 11.8,1,1, 10.402, 10506.098, 382.303, 52829.454 24/05/21,10:15:35,00,09,1, 11.8,1,1, 10.406, 10506.090, 382.303, 52829.454 24/05/21,10:15:35,01,09,1, 11.8,1,1, 10.406, 10506.453, 382.863, 52829.542 24/05/21,10:15:35,02,09,1, 11.8,1,1, 10.406, 10505.915, 383.009, 52829.845 24/05/21,10:15:35,03,09,1, 11.8,1,1, 10.406, 10506.091, 382.136, 52829.588 24/05/21,10:15:35,04,09,1, 11.8,1,1, 10.406, 10505.889, 383.134, 52828.940 24/05/21,10:15:35,05,09,1, 11.8,1,1, 10.406, 10505.747, 382.769, 52829.894 24/05/21,10:15:35,06,09,1, 11.8,1,1, 10.406, 10506.226, 382.574, 52829.597 24/05/21,10:15:35,07,09,1, 11.8,1,1, 10.406, 10506.048, 383.356, 52829.603 24/05/21,10:15:35,08,09,1, 11.8,1,1, 10.406, 10506.268, 382.480, 52830.333 24/05/21,10:15:35,09,09,1, 11.8,1,1, 10.406, 10506.485, 382.841, 52829.583 24/05/21,10:15:35,10,09,1, 11.8,1,1, 10.406, 10505.885, 383.037, 52829.811 24/05/21,10:15:35,11,09,1, 11.8,1,1, 10.406, 10506.136, 382.225, 52829.731 24/05/21,10:15:35,12,09,1, 11.8,1,1, 10.406, 10505.938, 383.076, 52829.111 24/05/21,10:15:35,13,09,1, 11.8,1,1, 10.406, 10505.682, 382.712, 52829.933 24/05/21,10:15:35,14,09,1, 11.8,1,1, 10.406, 10506.249, 382.579, 52829.632 24/05/21,10:15:35,15,09,1, 11.8,1,1, 10.406, 10506.000, 383.385, 52829.669 24/05/21,10:15:35,16,09,1, 11.8,1,1, 10.406, 10506.259, 382.477, 52830.341 24/05/21,10:15:35,17,09,1, 11.8,1,1, 10.406, 10506.496, 382.796, 52829.465 24/05/21,10:15:35,18,09,1, 11.8,1,1, 10.406, 10505.898, 383.002, 52829.697 24/05/21,10:15:35,19,09,1, 11.8,1,1, 10.406, 10506.151, 382.209, 52829.731 24/05/21,10:15:36,00,09,1, 11.9,1,1, 10.407, 10506.148, 382.209, 52829.731 24/05/21,10:15:36,01,09,1, 11.9,1,1, 10.407, 10506.438, 382.733, 52829.709 24/05/21,10:15:36,02,09,1, 11.9,1,1, 10.407, 10505.953, 383.114, 52829.846 24/05/21,10:15:36,03,09,1, 11.9,1,1, 10.407, 10506.181, 382.189, 52829.945 24/05/21,10:15:36,04,09,1, 11.9,1,1, 10.407, 10505.953, 382.972, 52829.231 24/05/21,10:15:36,05,09,1, 11.9,1,1, 10.407, 10505.508, 382.784, 52829.772 24/05/21,10:15:36,06,09,1, 11.9,1,1, 10.407, 10505.998, 382.428, 52829.584 24/05/21,10:15:36,07,09,1, 11.9,1,1, 10.407, 10505.878, 383.368, 52829.516 24/05/21,10:15:36,08,09,1, 11.9,1,1, 10.407, 10505.966, 382.515, 52830.266 24/05/21,10:15:36,09,09,1, 11.9,1,1, 10.407, 10506.428, 382.771, 52829.718 24/05/21,10:15:36,10,09,1, 11.9,1,1, 10.407, 10505.990, 383.143, 52829.843 24/05/21,10:15:36,11,09,1, 11.9,1,1, 10.407, 10506.122, 382.253, 52829.972 24/05/21,10:15:36,12,09,1, 11.9,1,1, 10.407, 10505.937, 382.937, 52829.116 24/05/21,10:15:36,13,09,1, 11.9,1,1, 10.407, 10505.557, 382.765, 52829.821 24/05/21,10:15:36,14,09,1, 11.9,1,1, 10.407, 10505.967, 382.392, 52829.638 24/05/21,10:15:36,15,09,1, 11.9,1,1, 10.407, 10505.848, 383.333, 52829.608 24/05/21,10:15:36,16,09,1, 11.9,1,1, 10.407, 10505.989, 382.570, 52830.363 24/05/21,10:15:36,17,09,1, 11.9,1,1, 10.407, 10506.378, 382.739, 52829.778 24/05/21,10:15:36,18,09,1, 11.9,1,1, 10.407, 10505.959, 383.152, 52829.899 24/05/21,10:15:36,19,09,1, 11.9,1,1, 10.407, 10506.129, 382.184, 52829.966 24/05/21,10:15:37,00,09,1, 11.9,1,1, 10.399, 10506.123, 382.184, 52829.966 24/05/21,10:15:37,01,09,1, 11.9,1,1, 10.399, 10506.221, 382.630, 52829.786 24/05/21,10:15:37,02,09,1, 11.9,1,1, 10.399, 10505.961, 383.146, 52829.944 24/05/21,10:15:37,03,09,1, 11.9,1,1, 10.399, 10506.069, 382.239, 52830.237 24/05/21,10:15:37,04,09,1, 11.9,1,1, 10.399, 10505.980, 382.810, 52829.311 24/05/21,10:15:37,05,09,1, 11.9,1,1, 10.399, 10505.478, 382.774, 52829.764 24/05/21,10:15:37,06,09,1, 11.9,1,1, 10.399, 10505.794, 382.204, 52829.628 24/05/21,10:15:37,07,09,1, 11.9,1,1, 10.399, 10505.667, 383.152, 52829.395 24/05/21,10:15:37,08,09,1, 11.9,1,1, 10.399, 10505.652, 382.608, 52830.286 24/05/21,10:15:37,09,09,1, 11.9,1,1, 10.399, 10506.208, 382.609, 52829.788 24/05/21,10:15:37,10,09,1, 11.9,1,1, 10.399, 10505.903, 383.228, 52829.974 24/05/21,10:15:37,11,09,1, 11.9,1,1, 10.399, 10506.028, 382.267, 52830.262 24/05/21,10:15:37,12,09,1, 11.9,1,1, 10.399, 10506.011, 382.805, 52829.356 24/05/21,10:15:37,13,09,1, 11.9,1,1, 10.399, 10505.499, 382.767, 52829.722 24/05/21,10:15:37,14,09,1, 11.9,1,1, 10.399, 10505.808, 382.199, 52829.687 24/05/21,10:15:37,15,09,1, 11.9,1,1, 10.399, 10505.632, 383.163, 52829.325 24/05/21,10:15:37,16,09,1, 11.9,1,1, 10.399, 10505.630, 382.574, 52830.098 24/05/21,10:15:37,17,09,1, 11.9,1,1, 10.399, 10506.210, 382.625, 52829.801 24/05/21,10:15:37,18,09,1, 11.9,1,1, 10.399, 10505.873, 383.176, 52829.895 24/05/21,10:15:37,19,09,1, 11.9,1,1, 10.399, 10506.070, 382.242, 52830.211 24/05/21,10:15:38,00,11,1, 11.9,1,1, 10.401, 10506.065, 382.242, 52830.211 24/05/21,10:15:38,01,11,1, 11.9,1,1, 10.401, 10505.960, 382.421, 52829.737 24/05/21,10:15:38,02,11,1, 11.9,1,1, 10.401, 10505.720, 383.179, 52829.859 24/05/21,10:15:38,03,11,1, 11.9,1,1, 10.401, 10505.989, 382.265, 52830.398 24/05/21,10:15:38,04,11,1, 11.9,1,1, 10.401, 10506.083, 382.676, 52829.540 24/05/21,10:15:38,05,11,1, 11.9,1,1, 10.401, 10505.515, 382.789, 52829.851 24/05/21,10:15:38,06,11,1, 11.9,1,1, 10.401, 10505.743, 382.082, 52829.673 24/05/21,10:15:38,07,11,1, 11.9,1,1, 10.401, 10505.507, 382.923, 52829.104 24/05/21,10:15:38,08,11,1, 11.9,1,1, 10.401, 10505.389, 382.602, 52830.101 24/05/21,10:15:38,09,11,1, 11.9,1,1, 10.401, 10505.954, 382.486, 52829.876 24/05/21,10:15:38,10,11,1, 11.9,1,1, 10.401, 10505.721, 383.234, 52829.934 24/05/21,10:15:38,11,11,1, 11.9,1,1, 10.401, 10505.902, 382.279, 52830.424 24/05/21,10:15:38,12,11,1, 11.9,1,1, 10.401, 10506.072, 382.659, 52829.574 24/05/21,10:15:38,13,11,1, 11.9,1,1, 10.401, 10505.563, 382.810, 52829.868 24/05/21,10:15:38,14,11,1, 11.9,1,1, 10.401, 10505.745, 382.068, 52829.820 24/05/21,10:15:38,15,11,1, 11.9,1,1, 10.401, 10505.503, 383.010, 52829.199 24/05/21,10:15:38,16,11,1, 11.9,1,1, 10.401, 10505.337, 382.571, 52830.120 24/05/21,10:15:38,17,11,1, 11.9,1,1, 10.401, 10505.911, 382.444, 52829.780 24/05/21,10:15:38,18,11,1, 11.9,1,1, 10.401, 10505.706, 383.232, 52829.894 24/05/21,10:15:38,19,11,1, 11.9,1,1, 10.401, 10505.895, 382.319, 52830.434 24/05/21,10:15:39,00,10,1, 11.9,1,1, 10.403, 10505.890, 382.319, 52830.434 24/05/21,10:15:39,01,10,1, 11.9,1,1, 10.403, 10505.960, 382.332, 52830.037 24/05/21,10:15:39,02,10,1, 11.9,1,1, 10.403, 10505.275, 383.120, 52829.249 24/05/21,10:15:39,03,10,1, 11.9,1,1, 10.403, 10505.691, 382.500, 52831.060 24/05/21,10:15:39,04,10,1, 11.9,1,1, 10.403, 10506.228, 382.600, 52829.674 24/05/21,10:15:39,05,10,1, 11.9,1,1, 10.403, 10505.247, 382.975, 52829.708 24/05/21,10:15:39,06,10,1, 11.9,1,1, 10.403, 10505.920, 382.160, 52830.679 24/05/21,10:15:39,07,10,1, 11.9,1,1, 10.403, 10505.513, 382.808, 52828.831 24/05/21,10:15:39,08,10,1, 11.9,1,1, 10.403, 10504.963, 382.660, 52830.067 24/05/21,10:15:39,09,10,1, 11.9,1,1, 10.403, 10505.962, 382.289, 52829.986 24/05/21,10:15:39,10,10,1, 11.9,1,1, 10.403, 10505.273, 383.142, 52829.096 24/05/21,10:15:39,11,10,1, 11.9,1,1, 10.403, 10505.717, 382.490, 52830.967 24/05/21,10:15:39,12,10,1, 11.9,1,1, 10.403, 10506.246, 382.567, 52829.747 24/05/21,10:15:39,13,10,1, 11.9,1,1, 10.403, 10505.279, 382.953, 52829.696 24/05/21,10:15:39,14,10,1, 11.9,1,1, 10.403, 10505.946, 382.173, 52830.696 24/05/21,10:15:39,15,10,1, 11.9,1,1, 10.403, 10505.500, 382.790, 52828.822 24/05/21,10:15:39,16,10,1, 11.9,1,1, 10.403, 10504.959, 382.662, 52829.943 24/05/21,10:15:39,17,10,1, 11.9,1,1, 10.403, 10505.962, 382.329, 52829.975 24/05/21,10:15:39,18,10,1, 11.9,1,1, 10.403, 10505.209, 383.099, 52829.070 24/05/21,10:15:39,19,10,1, 11.9,1,1, 10.403, 10505.619, 382.488, 52830.971 24/05/21,10:15:40,00,10,1, 11.9,1,1, 10.401, 10505.614, 382.488, 52830.971 24/05/21,10:15:40,01,10,1, 11.9,1,1, 10.401, 10506.263, 382.287, 52830.749 24/05/21,10:15:40,02,10,1, 11.9,1,1, 10.401, 10504.873, 382.860, 52828.008 24/05/21,10:15:40,03,10,1, 11.9,1,1, 10.401, 10505.221, 382.675, 52831.495 24/05/21,10:15:40,04,10,1, 11.9,1,1, 10.401, 10506.487, 382.549, 52829.999 24/05/21,10:15:40,05,10,1, 11.9,1,1, 10.401, 10504.719, 382.919, 52828.951 24/05/21,10:15:40,06,10,1, 11.9,1,1, 10.401, 10506.181, 382.289, 52831.805 24/05/21,10:15:40,07,10,1, 11.9,1,1, 10.401, 10505.764, 382.511, 52828.364 24/05/21,10:15:40,08,10,1, 11.9,1,1, 10.401, 10504.445, 382.683, 52829.824 24/05/21,10:15:40,09,10,1, 11.9,1,1, 10.401, 10506.221, 382.229, 52830.808 24/05/21,10:15:40,10,10,1, 11.9,1,1, 10.401, 10504.874, 382.861, 52828.001 24/05/21,10:15:40,11,10,1, 11.9,1,1, 10.401, 10505.154, 382.681, 52831.399 24/05/21,10:15:40,12,10,1, 11.9,1,1, 10.401, 10506.597, 382.488, 52829.982 24/05/21,10:15:40,13,10,1, 11.9,1,1, 10.401, 10504.685, 382.927, 52829.024 24/05/21,10:15:40,14,10,1, 11.9,1,1, 10.401, 10506.078, 382.296, 52831.873 24/05/21,10:15:40,15,10,1, 11.9,1,1, 10.401, 10505.873, 382.511, 52828.562 24/05/21,10:15:40,16,10,1, 11.9,1,1, 10.401, 10504.409, 382.680, 52829.845 24/05/21,10:15:40,17,10,1, 11.9,1,1, 10.401, 10506.166, 382.244, 52830.896 24/05/21,10:15:40,18,10,1, 11.9,1,1, 10.401, 10504.820, 382.799, 52827.954 24/05/21,10:15:40,19,10,1, 11.9,1,1, 10.401, 10505.076, 382.638, 52831.310 24/05/21,10:15:41,00,10,1, 11.9,1,1, 10.401, 10505.072, 382.638, 52831.310 24/05/21,10:15:41,01,10,1, 11.9,1,1, 10.401, 10506.078, 382.139, 52831.159 24/05/21,10:15:41,02,10,1, 11.9,1,1, 10.401, 10504.950, 382.716, 52827.913 24/05/21,10:15:41,03,10,1, 11.9,1,1, 10.401, 10504.671, 382.643, 52831.001 24/05/21,10:15:41,04,10,1, 11.9,1,1, 10.401, 10506.367, 382.429, 52830.408 24/05/21,10:15:41,05,10,1, 11.9,1,1, 10.401, 10504.601, 382.908, 52828.807 24/05/21,10:15:41,06,10,1, 11.9,1,1, 10.401, 10505.826, 382.383, 52831.996 24/05/21,10:15:41,07,10,1, 11.9,1,1, 10.401, 10506.032, 382.424, 52829.002 24/05/21,10:15:41,08,10,1, 11.9,1,1, 10.401, 10504.397, 382.702, 52829.587 24/05/21,10:15:41,09,10,1, 11.9,1,1, 10.401, 10506.102, 382.155, 52831.223 24/05/21,10:15:41,10,10,1, 11.9,1,1, 10.401, 10504.885, 382.708, 52827.929 24/05/21,10:15:41,11,10,1, 11.9,1,1, 10.401, 10504.675, 382.642, 52830.907 24/05/21,10:15:41,12,10,1, 11.9,1,1, 10.401, 10506.333, 382.399, 52830.372 24/05/21,10:15:41,13,10,1, 11.9,1,1, 10.401, 10504.659, 382.929, 52828.703 24/05/21,10:15:41,14,10,1, 11.9,1,1, 10.401, 10505.779, 382.396, 52832.055 24/05/21,10:15:41,15,10,1, 11.9,1,1, 10.401, 10506.059, 382.445, 52829.104 24/05/21,10:15:41,16,10,1, 11.9,1,1, 10.401, 10504.374, 382.665, 52829.597 24/05/21,10:15:41,17,10,1, 11.9,1,1, 10.401, 10506.027, 382.182, 52831.291 24/05/21,10:15:41,18,10,1, 11.9,1,1, 10.401, 10504.918, 382.665, 52827.922 24/05/21,10:15:41,19,10,1, 11.9,1,1, 10.401, 10504.639, 382.597, 52830.860 24/05/21,10:15:42,00,10,1, 11.9,1,1, 10.402, 10504.638, 382.597, 52830.860 24/05/21,10:15:42,01,10,1, 11.9,1,1, 10.402, 10505.965, 382.174, 52831.713 24/05/21,10:15:42,02,10,1, 11.9,1,1, 10.402, 10505.124, 382.545, 52828.135 24/05/21,10:15:42,03,10,1, 11.9,1,1, 10.402, 10504.301, 382.548, 52830.417 24/05/21,10:15:42,04,10,1, 11.9,1,1, 10.402, 10506.093, 382.240, 52830.664 24/05/21,10:15:42,05,10,1, 11.9,1,1, 10.402, 10504.540, 382.862, 52828.427 24/05/21,10:15:42,06,10,1, 11.9,1,1, 10.402, 10505.406, 382.492, 52831.901 24/05/21,10:15:42,07,10,1, 11.9,1,1, 10.402, 10506.241, 382.419, 52829.613 24/05/21,10:15:42,08,10,1, 11.9,1,1, 10.402, 10504.423, 382.785, 52829.416 24/05/21,10:15:42,09,10,1, 11.9,1,1, 10.402, 10505.940, 382.168, 52831.626 24/05/21,10:15:42,10,10,1, 11.9,1,1, 10.402, 10505.153, 382.525, 52828.202 24/05/21,10:15:42,11,10,1, 11.9,1,1, 10.402, 10504.277, 382.571, 52830.414 24/05/21,10:15:42,12,10,1, 11.9,1,1, 10.402, 10506.114, 382.246, 52830.726 24/05/21,10:15:42,13,10,1, 11.9,1,1, 10.402, 10504.539, 382.870, 52828.440 24/05/21,10:15:42,14,10,1, 11.9,1,1, 10.402, 10505.266, 382.525, 52831.887 24/05/21,10:15:42,15,10,1, 11.9,1,1, 10.402, 10506.225, 382.439, 52829.785 24/05/21,10:15:42,16,10,1, 11.9,1,1, 10.402, 10504.432, 382.774, 52829.386 24/05/21,10:15:42,17,10,1, 11.9,1,1, 10.402, 10505.927, 382.128, 52831.716 24/05/21,10:15:42,18,10,1, 11.9,1,1, 10.402, 10505.190, 382.554, 52828.222 24/05/21,10:15:42,19,10,1, 11.9,1,1, 10.402, 10504.259, 382.640, 52830.418 24/05/21,10:15:43,00,11,1, 12.0,1,1, 10.401, 10504.254, 382.640, 52830.418 24/05/21,10:15:43,01,11,1, 12.0,1,1, 10.401, 10505.812, 382.238, 52832.086 24/05/21,10:15:43,02,11,1, 12.0,1,1, 10.401, 10505.440, 382.392, 52828.532 24/05/21,10:15:43,03,11,1, 12.0,1,1, 10.401, 10504.120, 382.594, 52829.977 24/05/21,10:15:43,04,11,1, 12.0,1,1, 10.401, 10505.960, 382.129, 52831.001 24/05/21,10:15:43,05,11,1, 12.0,1,1, 10.401, 10504.463, 382.789, 52828.076 24/05/21,10:15:43,06,11,1, 12.0,1,1, 10.401, 10504.804, 382.580, 52831.571 24/05/21,10:15:43,07,11,1, 12.0,1,1, 10.401, 10506.169, 382.412, 52830.198 24/05/21,10:15:43,08,11,1, 12.0,1,1, 10.401, 10504.401, 382.844, 52829.128 24/05/21,10:15:43,09,11,1, 12.0,1,1, 10.401, 10505.779, 382.257, 52832.024 24/05/21,10:15:43,10,11,1, 12.0,1,1, 10.401, 10505.520, 382.423, 52828.609 24/05/21,10:15:43,11,11,1, 12.0,1,1, 10.401, 10504.108, 382.632, 52829.940 24/05/21,10:15:43,12,11,1, 12.0,1,1, 10.401, 10505.902, 382.124, 52831.040 24/05/21,10:15:43,13,11,1, 12.0,1,1, 10.401, 10504.494, 382.786, 52828.073 24/05/21,10:15:43,14,11,1, 12.0,1,1, 10.401, 10504.712, 382.627, 52831.575 24/05/21,10:15:43,15,11,1, 12.0,1,1, 10.401, 10506.234, 382.376, 52830.228 24/05/21,10:15:43,16,11,1, 12.0,1,1, 10.401, 10504.351, 382.820, 52829.063 24/05/21,10:15:43,17,11,1, 12.0,1,1, 10.401, 10505.760, 382.279, 52832.234 24/05/21,10:15:43,18,11,1, 12.0,1,1, 10.401, 10505.534, 382.393, 52828.544 24/05/21,10:15:43,19,11,1, 12.0,1,1, 10.401, 10504.049, 382.615, 52829.859 24/05/21,10:15:44,00,10,1, 11.9,1,1, 10.405, 10504.045, 382.615, 52829.859 24/05/21,10:15:44,01,10,1, 11.9,1,1, 10.405, 10505.451, 382.286, 52831.882 24/05/21,10:15:44,02,10,1, 11.9,1,1, 10.405, 10505.636, 382.402, 52829.400 24/05/21,10:15:44,03,10,1, 11.9,1,1, 10.405, 10504.303, 382.643, 52829.681 24/05/21,10:15:44,04,10,1, 11.9,1,1, 10.405, 10505.653, 382.046, 52831.015 24/05/21,10:15:44,05,10,1, 11.9,1,1, 10.405, 10504.700, 382.609, 52828.509 24/05/21,10:15:44,06,10,1, 11.9,1,1, 10.405, 10504.371, 382.531, 52830.882 24/05/21,10:15:44,07,10,1, 11.9,1,1, 10.405, 10505.790, 382.284, 52830.564 24/05/21,10:15:44,08,10,1, 11.9,1,1, 10.405, 10504.487, 382.916, 52829.184 24/05/21,10:15:44,09,10,1, 11.9,1,1, 10.405, 10505.396, 382.304, 52831.799 24/05/21,10:15:44,10,10,1, 11.9,1,1, 10.405, 10505.720, 382.346, 52829.352 24/05/21,10:15:44,11,10,1, 11.9,1,1, 10.405, 10504.277, 382.658, 52829.795 24/05/21,10:15:44,12,10,1, 11.9,1,1, 10.405, 10505.566, 382.016, 52831.170 24/05/21,10:15:44,13,10,1, 11.9,1,1, 10.405, 10504.669, 382.551, 52828.448 24/05/21,10:15:44,14,10,1, 11.9,1,1, 10.405, 10504.392, 382.505, 52830.818 24/05/21,10:15:44,15,10,1, 11.9,1,1, 10.405, 10505.789, 382.212, 52830.530 24/05/21,10:15:44,16,10,1, 11.9,1,1, 10.405, 10504.513, 382.873, 52829.175 24/05/21,10:15:44,17,10,1, 11.9,1,1, 10.405, 10505.366, 382.304, 52831.866 24/05/21,10:15:44,18,10,1, 11.9,1,1, 10.405, 10505.723, 382.382, 52829.574 24/05/21,10:15:44,19,10,1, 11.9,1,1, 10.405, 10504.298, 382.652, 52829.873 24/05/21,10:15:45,00,11,1, 11.8,1,1, 10.403, 10504.296, 382.652, 52829.873 24/05/21,10:15:45,01,11,1, 11.8,1,1, 10.403, 10504.979, 382.450, 52831.750 24/05/21,10:15:45,02,11,1, 11.8,1,1, 10.403, 10505.797, 382.309, 52830.043 24/05/21,10:15:45,03,11,1, 11.8,1,1, 10.403, 10504.357, 382.704, 52829.598 24/05/21,10:15:45,04,11,1, 11.8,1,1, 10.403, 10505.556, 382.031, 52831.449 24/05/21,10:15:45,05,11,1, 11.8,1,1, 10.403, 10504.967, 382.428, 52828.758 24/05/21,10:15:45,06,11,1, 11.8,1,1, 10.403, 10504.093, 382.493, 52830.437 24/05/21,10:15:45,07,11,1, 11.8,1,1, 10.403, 10505.535, 382.092, 52830.677 24/05/21,10:15:45,08,11,1, 11.8,1,1, 10.403, 10504.429, 382.820, 52828.835 24/05/21,10:15:45,09,11,1, 11.8,1,1, 10.403, 10504.958, 382.399, 52831.734 24/05/21,10:15:45,10,11,1, 11.8,1,1, 10.403, 10505.822, 382.340, 52829.999 24/05/21,10:15:45,11,11,1, 11.8,1,1, 10.403, 10504.354, 382.713, 52829.527 24/05/21,10:15:45,12,11,1, 11.8,1,1, 10.403, 10505.530, 381.991, 52831.509 24/05/21,10:15:45,13,11,1, 11.8,1,1, 10.403, 10505.016, 382.410, 52828.745 24/05/21,10:15:45,14,11,1, 11.8,1,1, 10.403, 10504.105, 382.501, 52830.253 24/05/21,10:15:45,15,11,1, 11.8,1,1, 10.403, 10505.536, 382.073, 52830.657 24/05/21,10:15:45,16,11,1, 11.8,1,1, 10.403, 10504.439, 382.805, 52828.768 24/05/21,10:15:45,17,11,1, 11.8,1,1, 10.403, 10504.850, 382.440, 52831.729 24/05/21,10:15:45,18,11,1, 11.8,1,1, 10.403, 10505.817, 382.325, 52830.082 24/05/21,10:15:45,19,11,1, 11.8,1,1, 10.403, 10504.389, 382.762, 52829.543 24/05/21,10:15:46,00,11,1, 11.8,1,1, 10.409, 10504.388, 382.762, 52829.543 24/05/21,10:15:46,01,11,1, 11.8,1,1, 10.409, 10504.462, 382.428, 52831.253 24/05/21,10:15:46,02,11,1, 11.8,1,1, 10.409, 10505.739, 382.246, 52830.355 24/05/21,10:15:46,03,11,1, 11.8,1,1, 10.409, 10504.391, 382.779, 52829.544 24/05/21,10:15:46,04,11,1, 11.8,1,1, 10.409, 10505.422, 382.102, 52831.970 24/05/21,10:15:46,05,11,1, 11.8,1,1, 10.409, 10505.346, 382.345, 52829.227 24/05/21,10:15:46,06,11,1, 11.8,1,1, 10.409, 10504.060, 382.521, 52830.062 24/05/21,10:15:46,07,11,1, 11.8,1,1, 10.409, 10505.435, 381.970, 52830.998 24/05/21,10:15:46,08,11,1, 11.8,1,1, 10.409, 10504.425, 382.633, 52828.499 24/05/21,10:15:46,09,11,1, 11.8,1,1, 10.409, 10504.477, 382.445, 52831.234 24/05/21,10:15:46,10,11,1, 11.8,1,1, 10.409, 10505.685, 382.232, 52830.389 24/05/21,10:15:46,11,11,1, 11.8,1,1, 10.409, 10504.360, 382.807, 52829.350 24/05/21,10:15:46,12,11,1, 11.8,1,1, 10.409, 10505.401, 382.129, 52831.889 24/05/21,10:15:46,13,11,1, 11.8,1,1, 10.409, 10505.352, 382.334, 52829.254 24/05/21,10:15:46,14,11,1, 11.8,1,1, 10.409, 10504.082, 382.557, 52830.004 24/05/21,10:15:46,15,11,1, 11.8,1,1, 10.409, 10505.430, 381.982, 52831.182 24/05/21,10:15:46,16,11,1, 11.8,1,1, 10.409, 10504.428, 382.622, 52828.558 24/05/21,10:15:46,17,11,1, 11.8,1,1, 10.409, 10504.419, 382.435, 52831.170 24/05/21,10:15:46,18,11,1, 11.8,1,1, 10.409, 10505.755, 382.268, 52830.493 24/05/21,10:15:46,19,11,1, 11.8,1,1, 10.409, 10504.376, 382.843, 52829.455 24/05/21,10:15:47,00,11,1, 11.9,1,1, 10.405, 10504.371, 382.843, 52829.455 24/05/21,10:15:47,01,11,1, 11.9,1,1, 10.405, 10504.061, 382.467, 52830.694 24/05/21,10:15:47,02,11,1, 11.9,1,1, 10.405, 10505.500, 382.180, 52830.658 24/05/21,10:15:47,03,11,1, 11.9,1,1, 10.405, 10504.321, 382.804, 52829.105 24/05/21,10:15:47,04,11,1, 11.9,1,1, 10.405, 10505.112, 382.302, 52831.934 24/05/21,10:15:47,05,11,1, 11.9,1,1, 10.405, 10505.668, 382.288, 52829.857 24/05/21,10:15:47,06,11,1, 11.9,1,1, 10.405, 10504.201, 382.617, 52829.987 24/05/21,10:15:47,07,11,1, 11.9,1,1, 10.405, 10505.419, 381.953, 52831.412 24/05/21,10:15:47,08,11,1, 11.9,1,1, 10.405, 10504.658, 382.428, 52828.580 24/05/21,10:15:47,09,11,1, 11.9,1,1, 10.405, 10504.050, 382.479, 52830.664 24/05/21,10:15:47,10,11,1, 11.9,1,1, 10.405, 10505.517, 382.089, 52830.773 24/05/21,10:15:47,11,11,1, 11.9,1,1, 10.405, 10504.268, 382.807, 52829.205 24/05/21,10:15:47,12,11,1, 11.9,1,1, 10.405, 10505.008, 382.268, 52831.902 24/05/21,10:15:47,13,11,1, 11.9,1,1, 10.405, 10505.665, 382.282, 52830.020 24/05/21,10:15:47,14,11,1, 11.9,1,1, 10.405, 10504.193, 382.621, 52829.943 24/05/21,10:15:47,15,11,1, 11.9,1,1, 10.405, 10505.373, 381.950, 52831.465 24/05/21,10:15:47,16,11,1, 11.9,1,1, 10.405, 10504.760, 382.453, 52828.692 24/05/21,10:15:47,17,11,1, 11.9,1,1, 10.405, 10503.979, 382.444, 52830.697 24/05/21,10:15:47,18,11,1, 11.9,1,1, 10.405, 10505.459, 382.101, 52830.722 24/05/21,10:15:47,19,11,1, 11.9,1,1, 10.405, 10504.303, 382.774, 52829.061 24/05/21,10:15:48,00,11,1, 11.9,1,1, 10.403, 10504.296, 382.774, 52829.061 24/05/21,10:15:48,01,11,1, 11.9,1,1, 10.403, 10503.933, 382.425, 52830.327 24/05/21,10:15:48,02,11,1, 11.9,1,1, 10.403, 10505.343, 381.924, 52830.926 24/05/21,10:15:48,03,11,1, 11.9,1,1, 10.403, 10504.300, 382.617, 52828.777 24/05/21,10:15:48,04,11,1, 11.9,1,1, 10.403, 10504.497, 382.332, 52831.575 24/05/21,10:15:48,05,11,1, 11.9,1,1, 10.403, 10505.682, 382.202, 52830.466 24/05/21,10:15:48,06,11,1, 11.9,1,1, 10.403, 10504.288, 382.707, 52829.699 24/05/21,10:15:48,07,11,1, 11.9,1,1, 10.403, 10505.323, 381.974, 52831.927 24/05/21,10:15:48,08,11,1, 11.9,1,1, 10.403, 10505.095, 382.246, 52829.033 24/05/21,10:15:48,09,11,1, 11.9,1,1, 10.403, 10503.918, 382.396, 52830.167 24/05/21,10:15:48,10,11,1, 11.9,1,1, 10.403, 10505.329, 381.906, 52830.932 24/05/21,10:15:48,11,11,1, 11.9,1,1, 10.403, 10504.288, 382.603, 52828.771 24/05/21,10:15:48,12,11,1, 11.9,1,1, 10.403, 10504.484, 382.313, 52831.433 24/05/21,10:15:48,13,11,1, 11.9,1,1, 10.403, 10505.667, 382.219, 52830.364 24/05/21,10:15:48,14,11,1, 11.9,1,1, 10.403, 10504.251, 382.722, 52829.632 24/05/21,10:15:48,15,11,1, 11.9,1,1, 10.403, 10505.340, 382.005, 52831.920 24/05/21,10:15:48,16,11,1, 11.9,1,1, 10.403, 10505.103, 382.211, 52829.079 24/05/21,10:15:48,17,11,1, 11.9,1,1, 10.403, 10503.955, 382.426, 52830.141 24/05/21,10:15:48,18,11,1, 11.9,1,1, 10.403, 10505.297, 381.879, 52831.001 24/05/21,10:15:48,19,11,1, 11.9,1,1, 10.403, 10504.264, 382.574, 52828.727 24/05/21,10:15:49,00,10,1, 11.9,1,1, 10.400, 10504.262, 382.574, 52828.727 24/05/21,10:15:49,01,10,1, 11.9,1,1, 10.400, 10504.025, 382.424, 52829.990 24/05/21,10:15:49,02,10,1, 11.9,1,1, 10.400, 10505.296, 381.779, 52831.347 24/05/21,10:15:49,03,10,1, 11.9,1,1, 10.400, 10504.467, 382.348, 52828.536 24/05/21,10:15:49,04,10,1, 11.9,1,1, 10.400, 10504.043, 382.308, 52830.872 24/05/21,10:15:49,05,10,1, 11.9,1,1, 10.400, 10505.492, 382.037, 52830.601 24/05/21,10:15:49,06,10,1, 11.9,1,1, 10.400, 10504.236, 382.681, 52829.294 24/05/21,10:15:49,07,10,1, 11.9,1,1, 10.400, 10505.100, 382.098, 52832.115 24/05/21,10:15:49,08,10,1, 11.9,1,1, 10.400, 10505.498, 382.199, 52829.851 24/05/21,10:15:49,09,10,1, 11.9,1,1, 10.400, 10504.117, 382.502, 52830.066 24/05/21,10:15:49,10,10,1, 11.9,1,1, 10.400, 10505.316, 381.819, 52831.410 24/05/21,10:15:49,11,10,1, 11.9,1,1, 10.400, 10504.492, 382.393, 52828.705 24/05/21,10:15:49,12,10,1, 11.9,1,1, 10.400, 10504.038, 382.318, 52830.923 24/05/21,10:15:49,13,10,1, 11.9,1,1, 10.400, 10505.474, 382.002, 52830.685 24/05/21,10:15:49,14,10,1, 11.9,1,1, 10.400, 10504.237, 382.681, 52829.211 24/05/21,10:15:49,15,10,1, 11.9,1,1, 10.400, 10505.073, 382.146, 52832.043 24/05/21,10:15:49,16,10,1, 11.9,1,1, 10.400, 10505.524, 382.171, 52829.878 24/05/21,10:15:49,17,10,1, 11.9,1,1, 10.400, 10504.083, 382.500, 52829.975 24/05/21,10:15:49,18,10,1, 11.9,1,1, 10.400, 10505.344, 381.799, 52831.433 24/05/21,10:15:49,19,10,1, 11.9,1,1, 10.400, 10504.549, 382.358, 52828.680 24/05/21,10:15:50,00,10,1, 12.0,1,1, 10.405, 10504.546, 382.358, 52828.680 24/05/21,10:15:50,01,10,1, 12.0,1,1, 10.405, 10504.187, 382.597, 52829.833 24/05/21,10:15:50,02,10,1, 12.0,1,1, 10.405, 10505.348, 381.873, 52831.858 24/05/21,10:15:50,03,10,1, 12.0,1,1, 10.405, 10504.900, 382.230, 52829.012 24/05/21,10:15:50,04,10,1, 12.0,1,1, 10.405, 10503.869, 382.314, 52830.300 24/05/21,10:15:50,05,10,1, 12.0,1,1, 10.405, 10505.342, 381.898, 52830.957 24/05/21,10:15:50,06,10,1, 12.0,1,1, 10.405, 10504.220, 382.601, 52828.913 24/05/21,10:15:50,07,10,1, 12.0,1,1, 10.405, 10504.604, 382.266, 52831.787 24/05/21,10:15:50,08,10,1, 12.0,1,1, 10.405, 10505.654, 382.141, 52830.505 24/05/21,10:15:50,09,10,1, 12.0,1,1, 10.405, 10504.143, 382.616, 52829.837 24/05/21,10:15:50,10,10,1, 12.0,1,1, 10.405, 10505.251, 381.877, 52831.868 24/05/21,10:15:50,11,10,1, 12.0,1,1, 10.405, 10504.951, 382.187, 52829.017 24/05/21,10:15:50,12,10,1, 12.0,1,1, 10.405, 10503.888, 382.315, 52830.387 24/05/21,10:15:50,13,10,1, 12.0,1,1, 10.405, 10505.266, 381.860, 52831.033 24/05/21,10:15:50,14,10,1, 12.0,1,1, 10.405, 10504.196, 382.599, 52828.937 24/05/21,10:15:50,15,10,1, 12.0,1,1, 10.405, 10504.530, 382.299, 52831.720 24/05/21,10:15:50,16,10,1, 12.0,1,1, 10.405, 10505.591, 382.122, 52830.468 24/05/21,10:15:50,17,10,1, 12.0,1,1, 10.405, 10504.215, 382.590, 52829.885 24/05/21,10:15:50,18,10,1, 12.0,1,1, 10.405, 10505.222, 381.898, 52831.874 24/05/21,10:15:50,19,10,1, 12.0,1,1, 10.405, 10505.055, 382.169, 52829.083 24/05/21,10:15:51,00,10,1, 11.9,1,1, 10.407, 10505.047, 382.169, 52829.083 24/05/21,10:15:51,01,10,1, 11.9,1,1, 10.407, 10504.191, 382.603, 52829.565 24/05/21,10:15:51,02,10,1, 11.9,1,1, 10.407, 10505.082, 382.011, 52832.088 24/05/21,10:15:51,03,10,1, 11.9,1,1, 10.407, 10505.419, 382.125, 52829.647 24/05/21,10:15:51,04,10,1, 11.9,1,1, 10.407, 10504.007, 382.369, 52830.198 24/05/21,10:15:51,05,10,1, 11.9,1,1, 10.407, 10505.282, 381.720, 52831.532 24/05/21,10:15:51,06,10,1, 11.9,1,1, 10.407, 10504.396, 382.291, 52828.753 24/05/21,10:15:51,07,10,1, 11.9,1,1, 10.407, 10504.075, 382.233, 52831.069 24/05/21,10:15:51,08,10,1, 11.9,1,1, 10.407, 10505.524, 381.942, 52830.842 24/05/21,10:15:51,09,10,1, 11.9,1,1, 10.407, 10504.197, 382.591, 52829.496 24/05/21,10:15:51,10,10,1, 11.9,1,1, 10.407, 10505.050, 381.966, 52832.001 24/05/21,10:15:51,11,10,1, 11.9,1,1, 10.407, 10505.478, 382.116, 52829.908 24/05/21,10:15:51,12,10,1, 11.9,1,1, 10.407, 10503.993, 382.411, 52830.233 24/05/21,10:15:51,13,10,1, 11.9,1,1, 10.407, 10505.299, 381.704, 52831.363 24/05/21,10:15:51,14,10,1, 11.9,1,1, 10.407, 10504.400, 382.293, 52828.797 24/05/21,10:15:51,15,10,1, 11.9,1,1, 10.407, 10503.992, 382.255, 52831.117 24/05/21,10:15:51,16,10,1, 11.9,1,1, 10.407, 10505.434, 381.942, 52830.856 24/05/21,10:15:51,17,10,1, 11.9,1,1, 10.407, 10504.180, 382.552, 52829.265 24/05/21,10:15:51,18,10,1, 11.9,1,1, 10.407, 10505.009, 381.979, 52832.040 24/05/21,10:15:51,19,10,1, 11.9,1,1, 10.407, 10505.496, 382.053, 52829.866 24/05/21,10:15:52,00,10,1, 11.9,1,1, 10.404, 10505.489, 382.053, 52829.866 24/05/21,10:15:52,01,10,1, 11.9,1,1, 10.404, 10504.157, 382.421, 52829.014 24/05/21,10:15:52,02,10,1, 11.9,1,1, 10.404, 10504.577, 382.107, 52831.814 24/05/21,10:15:52,03,10,1, 11.9,1,1, 10.404, 10505.559, 381.971, 52830.349 24/05/21,10:15:52,04,10,1, 11.9,1,1, 10.404, 10504.155, 382.434, 52829.906 24/05/21,10:15:52,05,10,1, 11.9,1,1, 10.404, 10505.280, 381.719, 52831.957 24/05/21,10:15:52,06,10,1, 11.9,1,1, 10.404, 10504.902, 382.046, 52829.108 24/05/21,10:15:52,07,10,1, 11.9,1,1, 10.404, 10503.883, 382.151, 52830.453 24/05/21,10:15:52,08,10,1, 11.9,1,1, 10.404, 10505.274, 381.713, 52831.032 24/05/21,10:15:52,09,10,1, 11.9,1,1, 10.404, 10504.150, 382.417, 52828.949 24/05/21,10:15:52,10,10,1, 11.9,1,1, 10.404, 10504.490, 382.091, 52831.722 24/05/21,10:15:52,11,10,1, 11.9,1,1, 10.404, 10505.573, 381.979, 52830.438 24/05/21,10:15:52,12,10,1, 11.9,1,1, 10.404, 10504.115, 382.489, 52829.867 24/05/21,10:15:52,13,10,1, 11.9,1,1, 10.404, 10505.262, 381.719, 52831.963 24/05/21,10:15:52,14,10,1, 11.9,1,1, 10.404, 10504.978, 382.081, 52829.210 24/05/21,10:15:52,15,10,1, 11.9,1,1, 10.404, 10503.790, 382.193, 52830.429 24/05/21,10:15:52,16,10,1, 11.9,1,1, 10.404, 10505.217, 381.686, 52831.107 24/05/21,10:15:52,17,10,1, 11.9,1,1, 10.404, 10504.145, 382.418, 52828.904 24/05/21,10:15:52,18,10,1, 11.9,1,1, 10.404, 10504.475, 382.133, 52831.678 24/05/21,10:15:52,19,10,1, 11.9,1,1, 10.404, 10505.556, 382.004, 52830.523 24/05/21,10:15:53,00,10,1, 11.8,1,1, 10.403, 10505.548, 382.004, 52830.523 24/05/21,10:15:53,01,10,1, 11.8,1,1, 10.403, 10504.354, 382.179, 52828.809 24/05/21,10:15:53,02,10,1, 11.8,1,1, 10.403, 10504.003, 382.081, 52830.967 24/05/21,10:15:53,03,10,1, 11.8,1,1, 10.403, 10505.383, 381.801, 52830.745 24/05/21,10:15:53,04,10,1, 11.8,1,1, 10.403, 10504.200, 382.430, 52829.551 24/05/21,10:15:53,05,10,1, 11.8,1,1, 10.403, 10505.003, 381.899, 52832.221 24/05/21,10:15:53,06,10,1, 11.8,1,1, 10.403, 10505.378, 381.948, 52829.915 24/05/21,10:15:53,07,10,1, 11.8,1,1, 10.403, 10503.983, 382.211, 52830.080 24/05/21,10:15:53,08,10,1, 11.8,1,1, 10.403, 10505.213, 381.524, 52831.487 24/05/21,10:15:53,09,10,1, 11.8,1,1, 10.403, 10504.379, 382.128, 52828.727 24/05/21,10:15:53,10,10,1, 11.8,1,1, 10.403, 10503.967, 382.108, 52830.994 24/05/21,10:15:53,11,10,1, 11.8,1,1, 10.403, 10505.375, 381.767, 52830.861 24/05/21,10:15:53,12,10,1, 11.8,1,1, 10.403, 10504.136, 382.445, 52829.357 24/05/21,10:15:53,13,10,1, 11.8,1,1, 10.403, 10504.970, 381.883, 52832.126 24/05/21,10:15:53,14,10,1, 11.8,1,1, 10.403, 10505.469, 381.949, 52830.046 24/05/21,10:15:53,15,10,1, 11.8,1,1, 10.403, 10503.981, 382.252, 52830.064 24/05/21,10:15:53,16,10,1, 11.8,1,1, 10.403, 10505.184, 381.548, 52831.541 24/05/21,10:15:53,17,10,1, 11.8,1,1, 10.403, 10504.437, 382.107, 52828.866 24/05/21,10:15:53,18,10,1, 11.8,1,1, 10.403, 10503.864, 382.087, 52830.874 24/05/21,10:15:53,19,10,1, 11.8,1,1, 10.403, 10505.422, 381.774, 52830.850 24/05/21,10:15:54,00,11,1, 11.9,1,1, 10.410, 10505.414, 381.774, 52830.850 24/05/21,10:15:54,01,11,1, 11.9,1,1, 10.410, 10504.951, 381.928, 52829.326 24/05/21,10:15:54,02,11,1, 11.9,1,1, 10.410, 10503.795, 382.070, 52830.467 24/05/21,10:15:54,03,11,1, 11.9,1,1, 10.410, 10505.163, 381.545, 52831.144 24/05/21,10:15:54,04,11,1, 11.9,1,1, 10.410, 10504.135, 382.235, 52828.976 24/05/21,10:15:54,05,11,1, 11.9,1,1, 10.410, 10504.328, 382.032, 52831.651 24/05/21,10:15:54,06,11,1, 11.9,1,1, 10.410, 10505.557, 381.869, 52830.629 24/05/21,10:15:54,07,11,1, 11.9,1,1, 10.410, 10504.112, 382.384, 52829.884 24/05/21,10:15:54,08,11,1, 11.9,1,1, 10.410, 10505.190, 381.660, 52832.054 24/05/21,10:15:54,09,11,1, 11.9,1,1, 10.410, 10505.023, 381.911, 52829.252 24/05/21,10:15:54,10,11,1, 11.9,1,1, 10.410, 10503.763, 382.072, 52830.406 24/05/21,10:15:54,11,11,1, 11.9,1,1, 10.410, 10505.186, 381.533, 52831.184 24/05/21,10:15:54,12,11,1, 11.9,1,1, 10.410, 10504.153, 382.249, 52828.970 24/05/21,10:15:54,13,11,1, 11.9,1,1, 10.410, 10504.318, 381.935, 52831.597 24/05/21,10:15:54,14,11,1, 11.9,1,1, 10.410, 10505.512, 381.833, 52830.695 24/05/21,10:15:54,15,11,1, 11.9,1,1, 10.410, 10504.152, 382.371, 52829.899 24/05/21,10:15:54,16,11,1, 11.9,1,1, 10.410, 10505.157, 381.694, 52832.097 24/05/21,10:15:54,17,11,1, 11.9,1,1, 10.410, 10505.105, 381.905, 52829.267 24/05/21,10:15:54,18,11,1, 11.9,1,1, 10.410, 10503.847, 382.110, 52830.351 24/05/21,10:15:54,19,11,1, 11.9,1,1, 10.410, 10505.194, 381.541, 52831.243 24/05/21,10:15:55,00,11,1, 12.0,1,1, 10.405, 10505.189, 381.541, 52831.243 24/05/21,10:15:55,01,11,1, 12.0,1,1, 10.405, 10505.372, 381.745, 52830.010 24/05/21,10:15:55,02,11,1, 12.0,1,1, 10.405, 10503.977, 382.180, 52829.955 24/05/21,10:15:55,03,11,1, 12.0,1,1, 10.405, 10505.114, 381.438, 52831.637 24/05/21,10:15:55,04,11,1, 12.0,1,1, 10.405, 10504.455, 381.932, 52828.877 24/05/21,10:15:55,05,11,1, 12.0,1,1, 10.405, 10503.768, 381.946, 52830.798 24/05/21,10:15:55,06,11,1, 12.0,1,1, 10.405, 10505.270, 381.583, 52830.859 24/05/21,10:15:55,07,11,1, 12.0,1,1, 10.405, 10504.038, 382.302, 52829.281 24/05/21,10:15:55,08,11,1, 12.0,1,1, 10.405, 10504.698, 381.798, 52832.176 24/05/21,10:15:55,09,11,1, 12.0,1,1, 10.405, 10505.378, 381.751, 52830.083 24/05/21,10:15:55,10,11,1, 12.0,1,1, 10.405, 10503.968, 382.130, 52830.059 24/05/21,10:15:55,11,11,1, 12.0,1,1, 10.405, 10505.146, 381.434, 52831.694 24/05/21,10:15:55,12,11,1, 12.0,1,1, 10.405, 10504.520, 381.922, 52828.881 24/05/21,10:15:55,13,11,1, 12.0,1,1, 10.405, 10503.714, 381.914, 52830.731 24/05/21,10:15:55,14,11,1, 12.0,1,1, 10.405, 10505.178, 381.536, 52830.936 24/05/21,10:15:55,15,11,1, 12.0,1,1, 10.405, 10504.027, 382.223, 52829.183 24/05/21,10:15:55,16,11,1, 12.0,1,1, 10.405, 10504.610, 381.778, 52831.989 24/05/21,10:15:55,17,11,1, 12.0,1,1, 10.405, 10505.409, 381.751, 52830.232 24/05/21,10:15:55,18,11,1, 12.0,1,1, 10.405, 10503.977, 382.116, 52829.974 24/05/21,10:15:55,19,11,1, 12.0,1,1, 10.405, 10505.144, 381.400, 52831.757 24/05/21,10:15:56,00,10,1, 11.9,1,1, 10.407, 10505.139, 381.400, 52831.757 24/05/21,10:15:56,01,10,1, 11.9,1,1, 10.407, 10505.080, 381.604, 52830.221 24/05/21,10:15:56,02,10,1, 11.9,1,1, 10.407, 10504.015, 382.282, 52830.234 24/05/21,10:15:56,03,10,1, 11.9,1,1, 10.407, 10505.150, 381.552, 52831.980 24/05/21,10:15:56,04,10,1, 11.9,1,1, 10.407, 10504.745, 381.673, 52829.356 24/05/21,10:15:56,05,10,1, 11.9,1,1, 10.407, 10503.948, 381.998, 52830.883 24/05/21,10:15:56,06,10,1, 11.9,1,1, 10.407, 10505.012, 381.228, 52830.768 24/05/21,10:15:56,07,10,1, 11.9,1,1, 10.407, 10503.881, 382.028, 52829.090 24/05/21,10:15:56,08,10,1, 11.9,1,1, 10.407, 10504.293, 381.838, 52831.699 24/05/21,10:15:56,09,10,1, 11.9,1,1, 10.407, 10505.059, 381.523, 52830.305 24/05/21,10:15:56,10,10,1, 11.9,1,1, 10.407, 10504.030, 382.307, 52830.218 24/05/21,10:15:56,11,10,1, 11.9,1,1, 10.407, 10505.140, 381.561, 52832.090 24/05/21,10:15:56,12,10,1, 11.9,1,1, 10.407, 10504.833, 381.664, 52829.410 24/05/21,10:15:56,13,10,1, 11.9,1,1, 10.407, 10504.041, 382.040, 52830.893 24/05/21,10:15:56,14,10,1, 11.9,1,1, 10.407, 10505.006, 381.252, 52830.987 24/05/21,10:15:56,15,10,1, 11.9,1,1, 10.407, 10503.901, 381.995, 52829.006 24/05/21,10:15:56,16,10,1, 11.9,1,1, 10.407, 10504.147, 381.862, 52831.494 24/05/21,10:15:56,17,10,1, 11.9,1,1, 10.407, 10505.042, 381.478, 52830.198 24/05/21,10:15:56,18,10,1, 11.9,1,1, 10.407, 10503.987, 382.289, 52830.092 24/05/21,10:15:56,19,10,1, 11.9,1,1, 10.407, 10505.100, 381.574, 52832.262 24/05/21,10:15:57,00,10,1, 11.9,1,1, 10.406, 10505.097, 381.574, 52832.262 24/05/21,10:15:57,01,10,1, 11.9,1,1, 10.406, 10504.649, 381.331, 52830.720 24/05/21,10:15:57,02,10,1, 11.9,1,1, 10.406, 10504.167, 382.121, 52829.655 24/05/21,10:15:57,03,10,1, 11.9,1,1, 10.406, 10504.260, 381.603, 52831.309 24/05/21,10:15:57,04,10,1, 11.9,1,1, 10.406, 10505.125, 381.667, 52830.790 24/05/21,10:15:57,05,10,1, 11.9,1,1, 10.406, 10504.200, 382.067, 52830.429 24/05/21,10:15:57,06,10,1, 11.9,1,1, 10.406, 10504.674, 381.219, 52831.354 24/05/21,10:15:57,07,10,1, 11.9,1,1, 10.406, 10504.578, 381.795, 52829.900 24/05/21,10:15:57,08,10,1, 11.9,1,1, 10.406, 10504.097, 381.781, 52830.696 24/05/21,10:15:57,09,10,1, 11.9,1,1, 10.406, 10504.327, 381.247, 52830.439 24/05/21,10:15:57,10,10,1, 11.9,1,1, 10.406, 10504.474, 382.193, 52830.666 24/05/21,10:15:57,11,10,1, 11.9,1,1, 10.406, 10504.212, 381.492, 52830.705 24/05/21,10:15:57,12,10,1, 11.9,1,1, 10.406, 10504.575, 381.590, 52830.662 24/05/21,10:15:57,13,10,1, 11.9,1,1, 10.406, 10504.640, 382.241, 52831.022 24/05/21,10:15:57,14,10,1, 11.9,1,1, 10.406, 10504.366, 381.220, 52830.625 24/05/21,10:15:57,15,10,1, 11.9,1,1, 10.406, 10504.599, 381.936, 52830.801 24/05/21,10:15:57,16,10,1, 11.9,1,1, 10.406, 10504.279, 381.780, 52830.649 24/05/21,10:15:57,17,10,1, 11.9,1,1, 10.406, 10504.204, 381.143, 52830.281 24/05/21,10:15:57,18,10,1, 11.9,1,1, 10.406, 10504.481, 382.198, 52830.847 24/05/21,10:15:57,19,10,1, 11.9,1,1, 10.406, 10504.198, 381.491, 52830.676 24/05/21,10:15:58,00,09,1, 11.9,1,1, 10.405, 10504.196, 381.491, 52830.676 24/05/21,10:15:58,01,09,1, 11.9,1,1, 10.405, 10504.157, 381.068, 52830.486 24/05/21,10:15:58,02,09,1, 11.9,1,1, 10.405, 10504.420, 381.967, 52830.804 24/05/21,10:15:58,03,09,1, 11.9,1,1, 10.405, 10504.045, 381.599, 52830.532 24/05/21,10:15:58,04,09,1, 11.9,1,1, 10.405, 10504.158, 381.293, 52830.405 24/05/21,10:15:58,05,09,1, 11.9,1,1, 10.405, 10504.491, 382.202, 52830.834 24/05/21,10:15:58,06,09,1, 11.9,1,1, 10.405, 10504.185, 381.298, 52830.624 24/05/21,10:15:58,07,09,1, 11.9,1,1, 10.405, 10504.536, 381.668, 52830.880 24/05/21,10:15:58,08,09,1, 11.9,1,1, 10.405, 10504.422, 381.996, 52830.879 24/05/21,10:15:58,09,09,1, 11.9,1,1, 10.405, 10504.094, 381.066, 52830.464 24/05/21,10:15:58,10,09,1, 11.9,1,1, 10.405, 10504.412, 381.976, 52830.753 24/05/21,10:15:58,11,09,1, 11.9,1,1, 10.405, 10504.049, 381.581, 52830.524 24/05/21,10:15:58,12,09,1, 11.9,1,1, 10.405, 10504.163, 381.242, 52830.416 24/05/21,10:15:58,13,09,1, 11.9,1,1, 10.405, 10504.437, 382.190, 52831.009 24/05/21,10:15:58,14,09,1, 11.9,1,1, 10.405, 10504.170, 381.334, 52830.682 24/05/21,10:15:58,15,09,1, 11.9,1,1, 10.405, 10504.504, 381.680, 52830.857 24/05/21,10:15:58,16,09,1, 11.9,1,1, 10.405, 10504.440, 382.030, 52830.901 24/05/21,10:15:58,17,09,1, 11.9,1,1, 10.405, 10504.155, 381.077, 52830.508 24/05/21,10:15:58,18,09,1, 11.9,1,1, 10.405, 10504.446, 381.922, 52830.767 24/05/21,10:15:58,19,09,1, 11.9,1,1, 10.405, 10504.067, 381.605, 52830.563 24/05/21,10:15:59,00,09,1, 12.0,1,1, 10.405, 10504.062, 381.605, 52830.563 24/05/21,10:15:59,01,09,1, 12.0,1,1, 10.405, 10504.097, 381.112, 52830.690 24/05/21,10:15:59,02,09,1, 12.0,1,1, 10.405, 10504.406, 381.743, 52830.961 24/05/21,10:15:59,03,09,1, 12.0,1,1, 10.405, 10504.099, 381.762, 52830.816 24/05/21,10:15:59,04,09,1, 12.0,1,1, 10.405, 10503.956, 380.983, 52830.442 24/05/21,10:15:59,05,09,1, 12.0,1,1, 10.405, 10504.243, 381.953, 52830.807 24/05/21,10:15:59,06,09,1, 12.0,1,1, 10.405, 10503.890, 381.439, 52830.579 24/05/21,10:15:59,07,09,1, 12.0,1,1, 10.405, 10504.118, 381.323, 52830.651 24/05/21,10:15:59,08,09,1, 12.0,1,1, 10.405, 10504.309, 382.163, 52831.112 24/05/21,10:15:59,09,09,1, 12.0,1,1, 10.405, 10504.103, 381.125, 52830.689 24/05/21,10:15:59,10,09,1, 12.0,1,1, 10.405, 10504.387, 381.692, 52830.872 24/05/21,10:15:59,11,09,1, 12.0,1,1, 10.405, 10504.129, 381.780, 52830.786 24/05/21,10:15:59,12,09,1, 12.0,1,1, 10.405, 10503.964, 380.981, 52830.460 24/05/21,10:15:59,13,09,1, 12.0,1,1, 10.405, 10504.234, 381.947, 52830.810 24/05/21,10:15:59,14,09,1, 12.0,1,1, 10.405, 10503.876, 381.422, 52830.674 24/05/21,10:15:59,15,09,1, 12.0,1,1, 10.405, 10504.050, 381.285, 52830.665 24/05/21,10:15:59,16,09,1, 12.0,1,1, 10.405, 10504.333, 382.147, 52831.121 24/05/21,10:15:59,17,09,1, 12.0,1,1, 10.405, 10504.047, 381.186, 52830.943 24/05/21,10:15:59,18,09,1, 12.0,1,1, 10.405, 10504.300, 381.683, 52830.862 24/05/21,10:15:59,19,09,1, 12.0,1,1, 10.405, 10504.212, 381.774, 52830.859 24/05/21,10:16:00,00,09,1, 11.9,1,1, 10.412, 10504.212, 381.774, 52830.859 24/05/21,10:16:00,01,09,1, 11.9,1,1, 10.412, 10503.800, 381.250, 52830.689 24/05/21,10:16:00,02,09,1, 11.9,1,1, 10.412, 10504.057, 381.451, 52830.928 24/05/21,10:16:00,03,09,1, 11.9,1,1, 10.412, 10504.304, 382.008, 52831.189 24/05/21,10:16:00,04,09,1, 11.9,1,1, 10.412, 10503.868, 380.967, 52830.607 24/05/21,10:16:00,05,09,1, 11.9,1,1, 10.412, 10504.191, 381.770, 52831.079 24/05/21,10:16:00,06,09,1, 11.9,1,1, 10.412, 10504.104, 381.629, 52831.535 24/05/21,10:16:00,07,09,1, 11.9,1,1, 10.412, 10503.588, 380.808, 52829.784 24/05/21,10:16:00,08,09,1, 11.9,1,1, 10.412, 10503.883, 382.024, 52830.617 24/05/21,10:16:00,09,09,1, 11.9,1,1, 10.412, 10503.902, 381.318, 52831.029 24/05/21,10:16:00,10,09,1, 11.9,1,1, 10.412, 10504.193, 381.292, 52830.326 24/05/21,10:16:00,11,09,1, 11.9,1,1, 10.412, 10504.026, 381.993, 52831.065 24/05/21,10:16:00,12,09,1, 11.9,1,1, 10.412, 10504.295, 380.968, 52831.267 24/05/21,10:16:00,13,09,1, 11.9,1,1, 10.412, 10503.982, 381.459, 52829.861 24/05/21,10:16:00,14,09,1, 11.9,1,1, 10.412, 10503.708, 381.572, 52830.949 24/05/21,10:16:00,15,09,1, 11.9,1,1, 10.412, 10504.019, 380.917, 52830.422 24/05/21,10:16:00,16,09,1, 11.9,1,1, 10.412, 10503.509, 381.921, 52830.146 24/05/21,10:16:00,17,09,1, 11.9,1,1, 10.412, 10503.901, 381.406, 52831.265 24/05/21,10:16:00,18,09,1, 11.9,1,1, 10.412, 10504.219, 381.317, 52830.409 24/05/21,10:16:00,19,09,1, 11.9,1,1, 10.412, 10503.883, 382.016, 52831.057 24/05/21,10:16:01,00,10,1, 11.8,1,1, 10.408, 10503.879, 382.016, 52831.057 24/05/21,10:16:01,01,10,1, 11.8,1,1, 10.408, 10503.221, 381.399, 52830.670 24/05/21,10:16:01,02,10,1, 11.8,1,1, 10.408, 10504.034, 381.084, 52830.777 24/05/21,10:16:01,03,10,1, 11.8,1,1, 10.408, 10503.404, 381.866, 52829.531 24/05/21,10:16:01,04,10,1, 11.8,1,1, 10.408, 10504.195, 381.351, 52832.071 24/05/21,10:16:01,05,10,1, 11.8,1,1, 10.408, 10504.275, 381.288, 52830.064 24/05/21,10:16:01,06,10,1, 11.8,1,1, 10.408, 10503.374, 381.716, 52830.244 24/05/21,10:16:01,07,10,1, 11.8,1,1, 10.408, 10504.309, 380.957, 52831.853 24/05/21,10:16:01,08,10,1, 11.8,1,1, 10.408, 10503.741, 381.446, 52829.294 24/05/21,10:16:01,09,10,1, 11.8,1,1, 10.408, 10503.011, 381.469, 52830.835 24/05/21,10:16:01,10,10,1, 11.8,1,1, 10.408, 10504.338, 381.084, 52830.968 24/05/21,10:16:01,11,10,1, 11.8,1,1, 10.408, 10503.325, 381.828, 52829.578 24/05/21,10:16:01,12,10,1, 11.8,1,1, 10.408, 10503.826, 381.354, 52832.109 24/05/21,10:16:01,13,10,1, 11.8,1,1, 10.408, 10504.599, 381.352, 52830.618 24/05/21,10:16:01,14,10,1, 11.8,1,1, 10.408, 10503.251, 381.716, 52830.338 24/05/21,10:16:01,15,10,1, 11.8,1,1, 10.408, 10504.307, 380.958, 52831.837 24/05/21,10:16:01,16,10,1, 11.8,1,1, 10.408, 10503.814, 381.461, 52829.416 24/05/21,10:16:01,17,10,1, 11.8,1,1, 10.408, 10502.990, 381.450, 52830.914 24/05/21,10:16:01,18,10,1, 11.8,1,1, 10.408, 10504.278, 381.027, 52831.005 24/05/21,10:16:01,19,10,1, 11.8,1,1, 10.408, 10503.327, 381.856, 52829.559 24/05/21,10:16:02,00,11,1, 11.9,1,1, 10.410, 10503.320, 381.856, 52829.559 24/05/21,10:16:02,01,11,1, 11.9,1,1, 10.410, 10503.483, 381.596, 52830.759 24/05/21,10:16:02,02,11,1, 11.9,1,1, 10.410, 10503.653, 380.843, 52830.768 24/05/21,10:16:02,03,11,1, 11.9,1,1, 10.410, 10503.484, 381.739, 52830.174 24/05/21,10:16:02,04,11,1, 11.9,1,1, 10.410, 10503.284, 381.390, 52831.041 24/05/21,10:16:02,05,11,1, 11.9,1,1, 10.410, 10503.792, 381.238, 52830.710 24/05/21,10:16:02,06,11,1, 11.9,1,1, 10.410, 10503.613, 381.996, 52830.746 24/05/21,10:16:02,07,11,1, 11.9,1,1, 10.410, 10503.840, 381.108, 52831.339 24/05/21,10:16:02,08,11,1, 11.9,1,1, 10.410, 10504.011, 381.450, 52830.501 24/05/21,10:16:02,09,11,1, 11.9,1,1, 10.410, 10503.425, 381.617, 52830.691 24/05/21,10:16:02,10,11,1, 11.9,1,1, 10.410, 10503.679, 380.807, 52830.721 24/05/21,10:16:02,11,11,1, 11.9,1,1, 10.410, 10503.475, 381.739, 52830.198 24/05/21,10:16:02,12,11,1, 11.9,1,1, 10.410, 10503.250, 381.423, 52831.089 24/05/21,10:16:02,13,11,1, 11.9,1,1, 10.410, 10503.767, 381.126, 52830.635 24/05/21,10:16:02,14,11,1, 11.9,1,1, 10.410, 10503.613, 382.020, 52830.761 24/05/21,10:16:02,15,11,1, 11.9,1,1, 10.410, 10503.775, 381.149, 52831.461 24/05/21,10:16:02,16,11,1, 11.9,1,1, 10.410, 10503.991, 381.404, 52830.643 24/05/21,10:16:02,17,11,1, 11.9,1,1, 10.410, 10503.523, 381.640, 52830.816 24/05/21,10:16:02,18,11,1, 11.9,1,1, 10.410, 10503.681, 380.772, 52830.676 24/05/21,10:16:02,19,11,1, 11.9,1,1, 10.410, 10503.486, 381.721, 52830.162 24/05/21,10:16:03,00,11,1, 11.9,1,1, 10.405, 10503.478, 381.721, 52830.162 24/05/21,10:16:03,01,11,1, 11.9,1,1, 10.405, 10503.507, 381.888, 52831.014 24/05/21,10:16:03,02,11,1, 11.9,1,1, 10.405, 10503.678, 380.943, 52831.260 24/05/21,10:16:03,03,11,1, 11.9,1,1, 10.405, 10503.616, 381.547, 52830.380 24/05/21,10:16:03,04,11,1, 11.9,1,1, 10.405, 10503.108, 381.503, 52830.758 24/05/21,10:16:03,05,11,1, 11.9,1,1, 10.405, 10503.454, 380.859, 52830.604 24/05/21,10:16:03,06,11,1, 11.9,1,1, 10.405, 10503.247, 381.846, 52830.365 24/05/21,10:16:03,07,11,1, 11.9,1,1, 10.405, 10503.252, 381.294, 52831.211 24/05/21,10:16:03,08,11,1, 11.9,1,1, 10.405, 10503.812, 381.297, 52830.805 24/05/21,10:16:03,09,11,1, 11.9,1,1, 10.405, 10503.430, 381.851, 52830.986 24/05/21,10:16:03,10,11,1, 11.9,1,1, 10.405, 10503.650, 380.947, 52831.223 24/05/21,10:16:03,11,11,1, 11.9,1,1, 10.405, 10503.636, 381.423, 52830.328 24/05/21,10:16:03,12,11,1, 11.9,1,1, 10.405, 10503.111, 381.496, 52830.674 24/05/21,10:16:03,13,11,1, 11.9,1,1, 10.405, 10503.400, 380.861, 52830.618 24/05/21,10:16:03,14,11,1, 11.9,1,1, 10.405, 10503.217, 381.770, 52830.314 24/05/21,10:16:03,15,11,1, 11.9,1,1, 10.405, 10503.152, 381.284, 52831.169 24/05/21,10:16:03,16,11,1, 11.9,1,1, 10.405, 10503.729, 381.252, 52830.822 24/05/21,10:16:03,17,11,1, 11.9,1,1, 10.405, 10503.417, 381.869, 52830.856 24/05/21,10:16:03,18,11,1, 11.9,1,1, 10.405, 10503.665, 380.937, 52831.266 24/05/21,10:16:03,19,11,1, 11.9,1,1, 10.405, 10503.680, 381.449, 52830.397 24/05/21,10:16:04,00,11,1, 11.9,1,1, 10.406, 10503.678, 381.449, 52830.397 24/05/21,10:16:04,01,11,1, 11.9,1,1, 10.406, 10503.163, 381.962, 52830.670 24/05/21,10:16:04,02,11,1, 11.9,1,1, 10.406, 10503.326, 381.150, 52831.475 24/05/21,10:16:04,03,11,1, 11.9,1,1, 10.406, 10503.699, 381.352, 52830.831 24/05/21,10:16:04,04,11,1, 11.9,1,1, 10.406, 10503.191, 381.729, 52830.979 24/05/21,10:16:04,05,11,1, 11.9,1,1, 10.406, 10503.368, 380.838, 52831.003 24/05/21,10:16:04,06,11,1, 11.9,1,1, 10.406, 10503.247, 381.570, 52830.224 24/05/21,10:16:04,07,11,1, 11.9,1,1, 10.406, 10502.827, 381.357, 52830.807 24/05/21,10:16:04,08,11,1, 11.9,1,1, 10.406, 10503.302, 381.089, 52830.666 24/05/21,10:16:04,09,11,1, 11.9,1,1, 10.406, 10503.145, 381.933, 52830.621 24/05/21,10:16:04,10,11,1, 11.9,1,1, 10.406, 10503.236, 381.181, 52831.370 24/05/21,10:16:04,11,11,1, 11.9,1,1, 10.406, 10503.667, 381.339, 52830.809 24/05/21,10:16:04,12,11,1, 11.9,1,1, 10.406, 10503.238, 381.733, 52830.932 24/05/21,10:16:04,13,11,1, 11.9,1,1, 10.406, 10503.368, 380.834, 52831.005 24/05/21,10:16:04,14,11,1, 11.9,1,1, 10.406, 10503.255, 381.578, 52830.325 24/05/21,10:16:04,15,11,1, 11.9,1,1, 10.406, 10502.785, 381.337, 52830.858 24/05/21,10:16:04,16,11,1, 11.9,1,1, 10.406, 10503.292, 381.020, 52830.811 24/05/21,10:16:04,17,11,1, 11.9,1,1, 10.406, 10503.042, 381.994, 52830.653 24/05/21,10:16:04,18,11,1, 11.9,1,1, 10.406, 10503.234, 381.233, 52831.336 24/05/21,10:16:04,19,11,1, 11.9,1,1, 10.406, 10503.695, 381.402, 52830.868 24/05/21,10:16:05,00,11,1, 11.9,1,1, 10.407, 10503.695, 381.402, 52830.868 24/05/21,10:16:05,01,11,1, 11.9,1,1, 10.407, 10502.856, 381.851, 52830.332 24/05/21,10:16:05,02,11,1, 11.9,1,1, 10.407, 10502.729, 381.378, 52831.184 24/05/21,10:16:05,03,11,1, 11.9,1,1, 10.407, 10503.304, 381.281, 52830.848 24/05/21,10:16:05,04,11,1, 11.9,1,1, 10.407, 10503.099, 381.975, 52830.887 24/05/21,10:16:05,05,11,1, 11.9,1,1, 10.407, 10503.303, 381.051, 52831.413 24/05/21,10:16:05,06,11,1, 11.9,1,1, 10.407, 10503.414, 381.532, 52830.681 24/05/21,10:16:05,07,11,1, 11.9,1,1, 10.407, 10502.847, 381.607, 52830.919 24/05/21,10:16:05,08,11,1, 11.9,1,1, 10.407, 10503.112, 380.875, 52830.898 24/05/21,10:16:05,09,11,1, 11.9,1,1, 10.407, 10502.876, 381.810, 52830.407 24/05/21,10:16:05,10,11,1, 11.9,1,1, 10.407, 10502.754, 381.364, 52831.062 24/05/21,10:16:05,11,11,1, 11.9,1,1, 10.407, 10503.325, 381.250, 52830.834 24/05/21,10:16:05,12,11,1, 11.9,1,1, 10.407, 10503.072, 382.043, 52831.089 24/05/21,10:16:05,13,11,1, 11.9,1,1, 10.407, 10503.260, 381.077, 52831.569 24/05/21,10:16:05,14,11,1, 11.9,1,1, 10.407, 10503.402, 381.502, 52830.764 24/05/21,10:16:05,15,11,1, 11.9,1,1, 10.407, 10502.869, 381.655, 52830.824 24/05/21,10:16:05,16,11,1, 11.9,1,1, 10.407, 10503.097, 380.910, 52830.819 24/05/21,10:16:05,17,11,1, 11.9,1,1, 10.407, 10502.884, 381.824, 52830.325 24/05/21,10:16:05,18,11,1, 11.9,1,1, 10.407, 10502.678, 381.393, 52831.052 24/05/21,10:16:05,19,11,1, 11.9,1,1, 10.407, 10503.319, 381.239, 52830.900 24/05/21,10:16:06,00,11,1, 11.9,1,1, 10.409, 10503.311, 381.239, 52830.900 24/05/21,10:16:06,01,11,1, 11.9,1,1, 10.409, 10502.912, 381.604, 52830.403 24/05/21,10:16:06,02,11,1, 11.9,1,1, 10.409, 10502.472, 381.530, 52830.995 24/05/21,10:16:06,03,11,1, 11.9,1,1, 10.409, 10502.901, 381.100, 52830.873 24/05/21,10:16:06,04,11,1, 11.9,1,1, 10.409, 10502.763, 382.015, 52830.633 24/05/21,10:16:06,05,11,1, 11.9,1,1, 10.409, 10502.891, 381.324, 52831.592 24/05/21,10:16:06,06,11,1, 11.9,1,1, 10.409, 10503.338, 381.463, 52831.046 24/05/21,10:16:06,07,11,1, 11.9,1,1, 10.409, 10502.866, 381.847, 52831.171 24/05/21,10:16:06,08,11,1, 11.9,1,1, 10.409, 10503.049, 380.925, 52831.347 24/05/21,10:16:06,09,11,1, 11.9,1,1, 10.409, 10502.922, 381.624, 52830.452 24/05/21,10:16:06,10,11,1, 11.9,1,1, 10.409, 10502.413, 381.455, 52830.947 24/05/21,10:16:06,11,11,1, 11.9,1,1, 10.409, 10502.883, 381.046, 52830.772 24/05/21,10:16:06,12,11,1, 11.9,1,1, 10.409, 10502.694, 382.003, 52830.667 24/05/21,10:16:06,13,11,1, 11.9,1,1, 10.409, 10502.804, 381.365, 52831.580 24/05/21,10:16:06,14,11,1, 11.9,1,1, 10.409, 10503.319, 381.425, 52831.093 24/05/21,10:16:06,15,11,1, 11.9,1,1, 10.409, 10502.899, 381.946, 52831.220 24/05/21,10:16:06,16,11,1, 11.9,1,1, 10.409, 10503.052, 380.926, 52831.244 24/05/21,10:16:06,17,11,1, 11.9,1,1, 10.409, 10502.970, 381.645, 52830.367 24/05/21,10:16:06,18,11,1, 11.9,1,1, 10.409, 10502.484, 381.494, 52830.937 24/05/21,10:16:06,19,11,1, 11.9,1,1, 10.409, 10502.846, 381.029, 52830.823 24/05/21,10:16:07,00,11,1, 11.9,1,1, 10.406, 10502.844, 381.029, 52830.823 24/05/21,10:16:07,01,11,1, 11.9,1,1, 10.406, 10503.092, 381.567, 52830.732 24/05/21,10:16:07,02,11,1, 11.9,1,1, 10.406, 10502.478, 381.690, 52831.080 24/05/21,10:16:07,03,11,1, 11.9,1,1, 10.406, 10502.746, 380.978, 52830.909 24/05/21,10:16:07,04,11,1, 11.9,1,1, 10.406, 10502.499, 381.835, 52830.467 24/05/21,10:16:07,05,11,1, 11.9,1,1, 10.406, 10502.411, 381.452, 52831.277 24/05/21,10:16:07,06,11,1, 11.9,1,1, 10.406, 10502.968, 381.320, 52830.993 24/05/21,10:16:07,07,11,1, 11.9,1,1, 10.406, 10502.712, 382.039, 52831.090 24/05/21,10:16:07,08,11,1, 11.9,1,1, 10.406, 10502.927, 381.153, 52831.631 24/05/21,10:16:07,09,11,1, 11.9,1,1, 10.406, 10503.058, 381.554, 52830.785 24/05/21,10:16:07,10,11,1, 11.9,1,1, 10.406, 10502.517, 381.686, 52831.121 24/05/21,10:16:07,11,11,1, 11.9,1,1, 10.406, 10502.740, 380.927, 52830.967 24/05/21,10:16:07,12,11,1, 11.9,1,1, 10.406, 10502.460, 381.855, 52830.386 24/05/21,10:16:07,13,11,1, 11.9,1,1, 10.406, 10502.383, 381.483, 52831.189 24/05/21,10:16:07,14,11,1, 11.9,1,1, 10.406, 10502.878, 381.336, 52830.993 24/05/21,10:16:07,15,11,1, 11.9,1,1, 10.406, 10502.719, 382.117, 52831.162 24/05/21,10:16:07,16,11,1, 11.9,1,1, 10.406, 10502.887, 381.152, 52831.666 24/05/21,10:16:07,17,11,1, 11.9,1,1, 10.406, 10503.089, 381.568, 52830.809 24/05/21,10:16:07,18,11,1, 11.9,1,1, 10.406, 10502.507, 381.766, 52831.116 24/05/21,10:16:07,19,11,1, 11.9,1,1, 10.406, 10502.718, 380.981, 52831.078 24/05/21,10:16:08,00,11,1, 11.9,1,1, 10.407, 10502.710, 380.981, 52831.078 24/05/21,10:16:08,01,11,1, 11.9,1,1, 10.407, 10503.045, 381.546, 52831.160 24/05/21,10:16:08,02,11,1, 11.9,1,1, 10.407, 10502.575, 381.927, 52831.246 24/05/21,10:16:08,03,11,1, 11.9,1,1, 10.407, 10502.720, 381.043, 52831.462 24/05/21,10:16:08,04,11,1, 11.9,1,1, 10.407, 10502.566, 381.738, 52830.482 24/05/21,10:16:08,05,11,1, 11.9,1,1, 10.407, 10502.122, 381.611, 52831.031 24/05/21,10:16:08,06,11,1, 11.9,1,1, 10.407, 10502.586, 381.178, 52830.937 24/05/21,10:16:08,07,11,1, 11.9,1,1, 10.407, 10502.402, 382.117, 52830.855 24/05/21,10:16:08,08,11,1, 11.9,1,1, 10.407, 10502.525, 381.397, 52831.621 24/05/21,10:16:08,09,11,1, 11.9,1,1, 10.407, 10502.997, 381.570, 52831.066 24/05/21,10:16:08,10,11,1, 11.9,1,1, 10.407, 10502.588, 381.983, 52831.295 24/05/21,10:16:08,11,11,1, 11.9,1,1, 10.407, 10502.769, 381.050, 52831.457 24/05/21,10:16:08,12,11,1, 11.9,1,1, 10.407, 10502.595, 381.721, 52830.550 24/05/21,10:16:08,13,11,1, 11.9,1,1, 10.407, 10502.133, 381.591, 52831.173 24/05/21,10:16:08,14,11,1, 11.9,1,1, 10.407, 10502.504, 381.196, 52830.903 24/05/21,10:16:08,15,11,1, 11.9,1,1, 10.407, 10502.375, 382.099, 52830.656 24/05/21,10:16:08,16,11,1, 11.9,1,1, 10.407, 10502.555, 381.400, 52831.655 24/05/21,10:16:08,17,11,1, 11.9,1,1, 10.407, 10502.978, 381.512, 52831.081 24/05/21,10:16:08,18,11,1, 11.9,1,1, 10.407, 10502.530, 381.994, 52831.172 24/05/21,10:16:08,19,11,1, 11.9,1,1, 10.407, 10502.799, 381.047, 52831.434 24/05/21,10:16:09,00,10,1, 12.0,1,1, 10.412, 10502.794, 381.047, 52831.434 24/05/21,10:16:09,01,10,1, 12.0,1,1, 10.412, 10502.762, 381.512, 52831.144 24/05/21,10:16:09,02,10,1, 12.0,1,1, 10.412, 10502.479, 382.125, 52831.279 24/05/21,10:16:09,03,10,1, 12.0,1,1, 10.412, 10502.671, 381.189, 52831.669 24/05/21,10:16:09,04,10,1, 12.0,1,1, 10.412, 10502.771, 381.663, 52830.791 24/05/21,10:16:09,05,10,1, 12.0,1,1, 10.412, 10502.169, 381.740, 52831.166 24/05/21,10:16:09,06,10,1, 12.0,1,1, 10.412, 10502.422, 381.058, 52831.045 24/05/21,10:16:09,07,10,1, 12.0,1,1, 10.412, 10502.224, 382.040, 52830.600 24/05/21,10:16:09,08,10,1, 12.0,1,1, 10.412, 10502.166, 381.509, 52831.376 24/05/21,10:16:09,09,10,1, 12.0,1,1, 10.412, 10502.756, 381.492, 52831.162 24/05/21,10:16:09,10,10,1, 12.0,1,1, 10.412, 10502.472, 382.169, 52831.341 24/05/21,10:16:09,11,10,1, 12.0,1,1, 10.412, 10502.607, 381.211, 52831.600 24/05/21,10:16:09,12,10,1, 12.0,1,1, 10.412, 10502.766, 381.659, 52830.751 24/05/21,10:16:09,13,10,1, 12.0,1,1, 10.412, 10502.197, 381.802, 52831.138 24/05/21,10:16:09,14,10,1, 12.0,1,1, 10.412, 10502.411, 381.043, 52831.045 24/05/21,10:16:09,15,10,1, 12.0,1,1, 10.412, 10502.210, 382.008, 52830.574 24/05/21,10:16:09,16,10,1, 12.0,1,1, 10.412, 10502.129, 381.493, 52831.469 24/05/21,10:16:09,17,10,1, 12.0,1,1, 10.412, 10502.696, 381.453, 52831.186 24/05/21,10:16:09,18,10,1, 12.0,1,1, 10.412, 10502.462, 382.210, 52831.303 24/05/21,10:16:09,19,10,1, 12.0,1,1, 10.412, 10502.643, 381.207, 52831.723 24/05/21,10:16:10,00,10,1, 11.9,1,1, 10.413, 10502.635, 381.207, 52831.723 24/05/21,10:16:10,01,10,1, 11.9,1,1, 10.413, 10502.463, 381.369, 52831.165 24/05/21,10:16:10,02,10,1, 11.9,1,1, 10.413, 10502.236, 382.175, 52831.155 24/05/21,10:16:10,03,10,1, 11.9,1,1, 10.413, 10502.439, 381.366, 52831.843 24/05/21,10:16:10,04,10,1, 11.9,1,1, 10.413, 10502.724, 381.706, 52831.147 24/05/21,10:16:10,05,10,1, 11.9,1,1, 10.413, 10502.252, 381.919, 52831.297 24/05/21,10:16:10,06,10,1, 11.9,1,1, 10.413, 10502.414, 381.076, 52831.294 24/05/21,10:16:10,07,10,1, 11.9,1,1, 10.413, 10502.188, 381.882, 52830.587 24/05/21,10:16:10,08,10,1, 11.9,1,1, 10.413, 10501.866, 381.682, 52831.283 24/05/21,10:16:10,09,10,1, 11.9,1,1, 10.413, 10502.416, 381.342, 52831.184 24/05/21,10:16:10,10,10,1, 11.9,1,1, 10.413, 10502.204, 382.168, 52831.121 24/05/21,10:16:10,11,10,1, 11.9,1,1, 10.413, 10502.422, 381.416, 52831.837 24/05/21,10:16:10,12,10,1, 11.9,1,1, 10.413, 10502.729, 381.691, 52831.166 24/05/21,10:16:10,13,10,1, 11.9,1,1, 10.413, 10502.220, 381.935, 52831.340 24/05/21,10:16:10,14,10,1, 11.9,1,1, 10.413, 10502.401, 381.100, 52831.326 24/05/21,10:16:10,15,10,1, 11.9,1,1, 10.413, 10502.192, 381.891, 52830.547 24/05/21,10:16:10,16,10,1, 11.9,1,1, 10.413, 10501.882, 381.607, 52831.273 24/05/21,10:16:10,17,10,1, 11.9,1,1, 10.413, 10502.396, 381.388, 52831.141 24/05/21,10:16:10,18,10,1, 11.9,1,1, 10.413, 10502.192, 382.234, 52831.090 24/05/21,10:16:10,19,10,1, 11.9,1,1, 10.413, 10502.411, 381.406, 52831.926 24/05/21,10:16:11,00,10,1, 11.9,1,1, 10.409, 10502.410, 381.406, 52831.926 24/05/21,10:16:11,01,10,1, 11.9,1,1, 10.409, 10502.185, 381.291, 52831.170 24/05/21,10:16:11,02,10,1, 11.9,1,1, 10.409, 10501.999, 382.223, 52831.018 24/05/21,10:16:11,03,10,1, 11.9,1,1, 10.409, 10502.157, 381.603, 52831.927 24/05/21,10:16:11,04,10,1, 11.9,1,1, 10.409, 10502.628, 381.675, 52831.299 24/05/21,10:16:11,05,10,1, 11.9,1,1, 10.409, 10502.213, 382.117, 52831.585 24/05/21,10:16:11,06,10,1, 11.9,1,1, 10.409, 10502.368, 381.194, 52831.655 24/05/21,10:16:11,07,10,1, 11.9,1,1, 10.409, 10502.256, 381.853, 52830.753 24/05/21,10:16:11,08,10,1, 11.9,1,1, 10.409, 10501.807, 381.674, 52831.309 24/05/21,10:16:11,09,10,1, 11.9,1,1, 10.409, 10502.167, 381.304, 52831.081 24/05/21,10:16:11,10,10,1, 11.9,1,1, 10.409, 10502.004, 382.191, 52830.858 24/05/21,10:16:11,11,10,1, 11.9,1,1, 10.409, 10502.131, 381.562, 52831.839 24/05/21,10:16:11,12,10,1, 11.9,1,1, 10.409, 10502.631, 381.630, 52831.424 24/05/21,10:16:11,13,10,1, 11.9,1,1, 10.409, 10502.158, 382.142, 52831.563 24/05/21,10:16:11,14,10,1, 11.9,1,1, 10.409, 10502.347, 381.219, 52831.658 24/05/21,10:16:11,15,10,1, 11.9,1,1, 10.409, 10502.286, 381.862, 52830.698 24/05/21,10:16:11,16,10,1, 11.9,1,1, 10.409, 10501.734, 381.769, 52831.259 24/05/21,10:16:11,17,10,1, 11.9,1,1, 10.409, 10502.204, 381.296, 52831.211 24/05/21,10:16:11,18,10,1, 11.9,1,1, 10.409, 10501.974, 382.282, 52831.059 24/05/21,10:16:11,19,10,1, 11.9,1,1, 10.409, 10502.067, 381.555, 52832.030 24/05/21,10:16:12,00,09,1, 11.9,1,1, 10.409, 10502.059, 381.555, 52832.030 24/05/21,10:16:12,01,09,1, 11.9,1,1, 10.409, 10501.740, 381.317, 52831.290 24/05/21,10:16:12,02,09,1, 11.9,1,1, 10.409, 10502.332, 382.294, 52831.443 24/05/21,10:16:12,03,09,1, 11.9,1,1, 10.409, 10501.484, 381.517, 52830.732 24/05/21,10:16:12,04,09,1, 11.9,1,1, 10.409, 10502.407, 381.738, 52832.173 24/05/21,10:16:12,05,09,1, 11.9,1,1, 10.409, 10502.492, 382.195, 52831.333 24/05/21,10:16:12,06,09,1, 11.9,1,1, 10.409, 10501.789, 381.290, 52832.048 24/05/21,10:16:12,07,09,1, 11.9,1,1, 10.409, 10502.511, 381.772, 52830.459 24/05/21,10:16:12,08,09,1, 11.9,1,1, 10.409, 10501.518, 381.866, 52831.280 24/05/21,10:16:12,09,09,1, 11.9,1,1, 10.409, 10502.312, 381.265, 52831.661 24/05/21,10:16:12,10,09,1, 11.9,1,1, 10.409, 10501.653, 382.102, 52830.225 24/05/21,10:16:12,11,09,1, 11.9,1,1, 10.409, 10501.742, 381.709, 52832.164 24/05/21,10:16:12,12,09,1, 11.9,1,1, 10.409, 10502.650, 381.634, 52831.521 24/05/21,10:16:12,13,09,1, 11.9,1,1, 10.409, 10501.796, 382.188, 52831.129 24/05/21,10:16:12,14,09,1, 11.9,1,1, 10.409, 10502.404, 381.398, 52832.476 24/05/21,10:16:12,15,09,1, 11.9,1,1, 10.409, 10502.339, 381.770, 52830.700 24/05/21,10:16:12,16,09,1, 11.9,1,1, 10.409, 10501.432, 381.857, 52831.330 24/05/21,10:16:12,17,09,1, 11.9,1,1, 10.409, 10502.275, 381.269, 52831.576 24/05/21,10:16:12,18,09,1, 11.9,1,1, 10.409, 10501.711, 382.091, 52830.346 24/05/21,10:16:12,19,09,1, 11.9,1,1, 10.409, 10501.752, 381.728, 52832.143 24/05/21,10:16:13,00,10,1, 11.8,1,1, 10.409, 10501.751, 381.728, 52832.143 24/05/21,10:16:13,01,10,1, 11.8,1,1, 10.409, 10502.630, 381.391, 52832.546 24/05/21,10:16:13,02,10,1, 11.8,1,1, 10.409, 10501.475, 381.900, 52829.376 24/05/21,10:16:13,03,10,1, 11.8,1,1, 10.409, 10501.308, 381.867, 52832.640 24/05/21,10:16:13,04,10,1, 11.8,1,1, 10.409, 10502.920, 381.612, 52831.722 24/05/21,10:16:13,05,10,1, 11.8,1,1, 10.409, 10501.262, 382.152, 52830.297 24/05/21,10:16:13,06,10,1, 11.8,1,1, 10.409, 10502.446, 381.638, 52833.434 24/05/21,10:16:13,07,10,1, 11.8,1,1, 10.409, 10502.598, 381.635, 52830.340 24/05/21,10:16:13,08,10,1, 11.8,1,1, 10.409, 10500.949, 381.895, 52831.210 24/05/21,10:16:13,09,10,1, 11.8,1,1, 10.409, 10502.696, 381.394, 52832.617 24/05/21,10:16:13,10,10,1, 11.8,1,1, 10.409, 10501.446, 381.901, 52829.306 24/05/21,10:16:13,11,10,1, 11.8,1,1, 10.409, 10501.316, 381.826, 52832.458 24/05/21,10:16:13,12,10,1, 11.8,1,1, 10.409, 10502.930, 381.617, 52831.734 24/05/21,10:16:13,13,10,1, 11.8,1,1, 10.409, 10501.249, 382.165, 52830.279 24/05/21,10:16:13,14,10,1, 11.8,1,1, 10.409, 10502.478, 381.630, 52833.523 24/05/21,10:16:13,15,10,1, 11.8,1,1, 10.409, 10502.573, 381.681, 52830.431 24/05/21,10:16:13,16,10,1, 11.8,1,1, 10.409, 10500.922, 382.014, 52831.161 24/05/21,10:16:13,17,10,1, 11.8,1,1, 10.409, 10502.651, 381.401, 52832.558 24/05/21,10:16:13,18,10,1, 11.8,1,1, 10.409, 10501.461, 381.953, 52829.300 24/05/21,10:16:13,19,10,1, 11.8,1,1, 10.409, 10501.285, 381.891, 52832.501 24/05/21,10:16:14,00,10,1, 11.9,1,1, 10.413, 10501.283, 381.891, 52832.501 24/05/21,10:16:14,01,10,1, 11.9,1,1, 10.413, 10502.607, 381.441, 52832.855 24/05/21,10:16:14,02,10,1, 11.9,1,1, 10.413, 10501.429, 381.921, 52829.407 24/05/21,10:16:14,03,10,1, 11.9,1,1, 10.413, 10501.080, 381.917, 52832.362 24/05/21,10:16:14,04,10,1, 11.9,1,1, 10.413, 10502.797, 381.631, 52831.947 24/05/21,10:16:14,05,10,1, 11.9,1,1, 10.413, 10501.117, 382.221, 52830.226 24/05/21,10:16:14,06,10,1, 11.9,1,1, 10.413, 10502.278, 381.743, 52833.532 24/05/21,10:16:14,07,10,1, 11.9,1,1, 10.413, 10502.646, 381.714, 52830.588 24/05/21,10:16:14,08,10,1, 11.9,1,1, 10.413, 10500.875, 382.015, 52831.046 24/05/21,10:16:14,09,10,1, 11.9,1,1, 10.413, 10502.564, 381.424, 52832.839 24/05/21,10:16:14,10,10,1, 11.9,1,1, 10.413, 10501.462, 381.941, 52829.464 24/05/21,10:16:14,11,10,1, 11.9,1,1, 10.413, 10501.094, 381.954, 52832.305 24/05/21,10:16:14,12,10,1, 11.9,1,1, 10.413, 10502.813, 381.679, 52831.913 24/05/21,10:16:14,13,10,1, 11.9,1,1, 10.413, 10501.166, 382.274, 52830.170 24/05/21,10:16:14,14,10,1, 11.9,1,1, 10.413, 10502.264, 381.775, 52833.574 24/05/21,10:16:14,15,10,1, 11.9,1,1, 10.413, 10502.603, 381.799, 52830.688 24/05/21,10:16:14,16,10,1, 11.9,1,1, 10.413, 10500.862, 381.998, 52831.076 24/05/21,10:16:14,17,10,1, 11.9,1,1, 10.413, 10502.545, 381.449, 52832.794 24/05/21,10:16:14,18,10,1, 11.9,1,1, 10.413, 10501.427, 381.952, 52829.430 24/05/21,10:16:14,19,10,1, 11.9,1,1, 10.413, 10501.060, 381.935, 52832.352 24/05/21,10:16:15,00,09,1, 11.9,1,1, 10.407, 10501.058, 381.935, 52832.352 24/05/21,10:16:15,01,09,1, 11.9,1,1, 10.407, 10502.443, 381.517, 52832.982 24/05/21,10:16:15,02,09,1, 11.9,1,1, 10.407, 10501.418, 381.988, 52829.575 24/05/21,10:16:15,03,09,1, 11.9,1,1, 10.407, 10500.926, 381.987, 52832.280 24/05/21,10:16:15,04,09,1, 11.9,1,1, 10.407, 10502.660, 381.708, 52832.146 24/05/21,10:16:15,05,09,1, 11.9,1,1, 10.407, 10501.060, 382.294, 52830.161 24/05/21,10:16:15,06,09,1, 11.9,1,1, 10.407, 10502.067, 381.798, 52833.561 24/05/21,10:16:15,07,09,1, 11.9,1,1, 10.407, 10502.592, 381.783, 52830.908 24/05/21,10:16:15,08,09,1, 11.9,1,1, 10.407, 10500.841, 382.075, 52831.075 24/05/21,10:16:15,09,09,1, 11.9,1,1, 10.407, 10502.432, 381.480, 52832.935 24/05/21,10:16:15,10,09,1, 11.9,1,1, 10.407, 10501.467, 381.968, 52829.414 24/05/21,10:16:15,11,09,1, 11.9,1,1, 10.407, 10500.955, 382.012, 52832.349 24/05/21,10:16:15,12,09,1, 11.9,1,1, 10.407, 10502.704, 381.711, 52832.149 24/05/21,10:16:15,13,09,1, 11.9,1,1, 10.407, 10501.055, 382.282, 52830.224 24/05/21,10:16:15,14,09,1, 11.9,1,1, 10.407, 10502.077, 381.815, 52833.462 24/05/21,10:16:15,15,09,1, 11.9,1,1, 10.407, 10502.616, 381.783, 52830.732 24/05/21,10:16:15,16,09,1, 11.9,1,1, 10.407, 10500.839, 382.073, 52831.002 24/05/21,10:16:15,17,09,1, 11.9,1,1, 10.407, 10502.441, 381.520, 52832.910 24/05/21,10:16:15,18,09,1, 11.9,1,1, 10.407, 10501.455, 382.005, 52829.501 24/05/21,10:16:15,19,09,1, 11.9,1,1, 10.407, 10500.934, 382.030, 52832.233 24/05/21,10:16:16,00,09,1, 11.9,1,1, 10.406, 10500.933, 382.030, 52832.233 24/05/21,10:16:16,01,09,1, 11.9,1,1, 10.406, 10502.400, 381.613, 52833.109 24/05/21,10:16:16,02,09,1, 11.9,1,1, 10.406, 10501.426, 381.997, 52829.611 24/05/21,10:16:16,03,09,1, 11.9,1,1, 10.406, 10500.829, 382.029, 52832.184 24/05/21,10:16:16,04,09,1, 11.9,1,1, 10.406, 10502.627, 381.770, 52832.077 24/05/21,10:16:16,05,09,1, 11.9,1,1, 10.406, 10501.021, 382.319, 52830.224 24/05/21,10:16:16,06,09,1, 11.9,1,1, 10.406, 10501.925, 381.898, 52833.587 24/05/21,10:16:16,07,09,1, 11.9,1,1, 10.406, 10502.528, 381.851, 52830.900 24/05/21,10:16:16,08,09,1, 11.9,1,1, 10.406, 10500.785, 382.167, 52831.109 24/05/21,10:16:16,09,09,1, 11.9,1,1, 10.406, 10502.447, 381.554, 52833.105 24/05/21,10:16:16,10,09,1, 11.9,1,1, 10.406, 10501.364, 382.021, 52829.465 24/05/21,10:16:16,11,09,1, 11.9,1,1, 10.406, 10500.883, 382.039, 52832.258 24/05/21,10:16:16,12,09,1, 11.9,1,1, 10.406, 10502.589, 381.737, 52832.136 24/05/21,10:16:16,13,09,1, 11.9,1,1, 10.406, 10500.962, 382.360, 52830.070 24/05/21,10:16:16,14,09,1, 11.9,1,1, 10.406, 10502.031, 381.910, 52833.545 24/05/21,10:16:16,15,09,1, 11.9,1,1, 10.406, 10502.510, 381.853, 52830.991 24/05/21,10:16:16,16,09,1, 11.9,1,1, 10.406, 10500.788, 382.158, 52831.164 24/05/21,10:16:16,17,09,1, 11.9,1,1, 10.406, 10502.416, 381.556, 52833.059 24/05/21,10:16:16,18,09,1, 11.9,1,1, 10.406, 10501.387, 381.964, 52829.481 24/05/21,10:16:16,19,09,1, 11.9,1,1, 10.406, 10500.811, 382.063, 52832.212 24/05/21,10:16:17,00,09,1, 11.9,1,1, 10.410, 10500.808, 382.063, 52832.212 24/05/21,10:16:17,01,09,1, 11.9,1,1, 10.410, 10502.342, 381.636, 52833.040 24/05/21,10:16:17,02,09,1, 11.9,1,1, 10.410, 10501.378, 382.041, 52829.626 24/05/21,10:16:17,03,09,1, 11.9,1,1, 10.410, 10500.778, 382.060, 52832.273 24/05/21,10:16:17,04,09,1, 11.9,1,1, 10.410, 10502.563, 381.784, 52832.220 24/05/21,10:16:17,05,09,1, 11.9,1,1, 10.410, 10500.921, 382.392, 52830.124 24/05/21,10:16:17,06,09,1, 11.9,1,1, 10.410, 10501.998, 381.869, 52833.149 24/05/21,10:16:17,07,09,1, 11.9,1,1, 10.410, 10502.427, 381.930, 52831.106 24/05/21,10:16:17,08,09,1, 11.9,1,1, 10.410, 10501.017, 382.229, 52831.341 24/05/21,10:16:17,09,09,1, 11.9,1,1, 10.410, 10502.155, 381.531, 52832.599 24/05/21,10:16:17,10,09,1, 11.9,1,1, 10.410, 10501.376, 382.101, 52829.997 24/05/21,10:16:17,11,09,1, 11.9,1,1, 10.410, 10500.921, 382.017, 52832.145 24/05/21,10:16:17,12,09,1, 11.9,1,1, 10.410, 10502.314, 381.779, 52831.984 24/05/21,10:16:17,13,09,1, 11.9,1,1, 10.410, 10501.086, 382.448, 52830.743 24/05/21,10:16:17,14,09,1, 11.9,1,1, 10.410, 10501.846, 381.901, 52833.166 24/05/21,10:16:17,15,09,1, 11.9,1,1, 10.410, 10502.352, 381.950, 52831.087 24/05/21,10:16:17,16,09,1, 11.9,1,1, 10.410, 10501.079, 382.245, 52831.373 24/05/21,10:16:17,17,09,1, 11.9,1,1, 10.410, 10502.145, 381.581, 52832.721 24/05/21,10:16:17,18,09,1, 11.9,1,1, 10.410, 10501.394, 382.155, 52830.140 24/05/21,10:16:17,19,09,1, 11.9,1,1, 10.410, 10500.962, 382.058, 52832.130 24/05/21,10:16:18,00,11,1, 11.9,1,1, 10.409, 10500.958, 382.058, 52832.130 24/05/21,10:16:18,01,11,1, 11.9,1,1, 10.409, 10502.068, 381.586, 52832.534 24/05/21,10:16:18,02,11,1, 11.9,1,1, 10.409, 10501.344, 382.204, 52830.180 24/05/21,10:16:18,03,11,1, 11.9,1,1, 10.409, 10500.863, 382.128, 52832.250 24/05/21,10:16:18,04,11,1, 11.9,1,1, 10.409, 10502.290, 381.829, 52832.052 24/05/21,10:16:18,05,11,1, 11.9,1,1, 10.409, 10501.132, 382.497, 52830.672 24/05/21,10:16:18,06,11,1, 11.9,1,1, 10.409, 10501.922, 381.950, 52833.239 24/05/21,10:16:18,07,11,1, 11.9,1,1, 10.409, 10502.284, 381.980, 52831.137 24/05/21,10:16:18,08,11,1, 11.9,1,1, 10.409, 10500.980, 382.196, 52831.384 24/05/21,10:16:18,09,11,1, 11.9,1,1, 10.409, 10502.157, 381.564, 52832.665 24/05/21,10:16:18,10,11,1, 11.9,1,1, 10.409, 10501.341, 382.181, 52830.088 24/05/21,10:16:18,11,11,1, 11.9,1,1, 10.409, 10500.947, 382.111, 52832.188 24/05/21,10:16:18,12,11,1, 11.9,1,1, 10.409, 10502.237, 381.817, 52831.946 24/05/21,10:16:18,13,11,1, 11.9,1,1, 10.409, 10501.123, 382.494, 52830.741 24/05/21,10:16:18,14,11,1, 11.9,1,1, 10.409, 10501.928, 381.938, 52833.350 24/05/21,10:16:18,15,11,1, 11.9,1,1, 10.409, 10502.303, 382.046, 52831.105 24/05/21,10:16:18,16,11,1, 11.9,1,1, 10.409, 10500.984, 382.242, 52831.349 24/05/21,10:16:18,17,11,1, 11.9,1,1, 10.409, 10502.139, 381.594, 52832.630 24/05/21,10:16:18,18,11,1, 11.9,1,1, 10.409, 10501.312, 382.234, 52830.162 24/05/21,10:16:18,19,11,1, 11.9,1,1, 10.409, 10500.948, 382.061, 52832.237 24/05/21,10:16:19,00,11,1, 11.9,1,1, 10.410, 10500.941, 382.061, 52832.237 24/05/21,10:16:19,01,11,1, 11.9,1,1, 10.410, 10502.026, 381.605, 52832.518 24/05/21,10:16:19,02,11,1, 11.9,1,1, 10.410, 10501.308, 382.255, 52830.211 24/05/21,10:16:19,03,11,1, 11.9,1,1, 10.410, 10501.035, 382.082, 52832.327 24/05/21,10:16:19,04,11,1, 11.9,1,1, 10.410, 10502.272, 381.883, 52832.011 24/05/21,10:16:19,05,11,1, 11.9,1,1, 10.410, 10501.182, 382.524, 52830.861 24/05/21,10:16:19,06,11,1, 11.9,1,1, 10.410, 10501.958, 381.842, 52833.192 24/05/21,10:16:19,07,11,1, 11.9,1,1, 10.410, 10502.198, 381.996, 52830.970 24/05/21,10:16:19,08,11,1, 11.9,1,1, 10.410, 10500.940, 382.190, 52831.372 24/05/21,10:16:19,09,11,1, 11.9,1,1, 10.410, 10502.076, 381.599, 52832.495 24/05/21,10:16:19,10,11,1, 11.9,1,1, 10.410, 10501.327, 382.261, 52830.310 24/05/21,10:16:19,11,11,1, 11.9,1,1, 10.410, 10500.971, 382.134, 52832.403 24/05/21,10:16:19,12,11,1, 11.9,1,1, 10.410, 10502.283, 381.886, 52831.984 24/05/21,10:16:19,13,11,1, 11.9,1,1, 10.410, 10501.158, 382.530, 52830.988 24/05/21,10:16:19,14,11,1, 11.9,1,1, 10.410, 10501.953, 381.865, 52833.320 24/05/21,10:16:19,15,11,1, 11.9,1,1, 10.410, 10502.126, 382.006, 52831.130 24/05/21,10:16:19,16,11,1, 11.9,1,1, 10.410, 10500.872, 382.222, 52831.545 24/05/21,10:16:19,17,11,1, 11.9,1,1, 10.410, 10502.051, 381.560, 52832.541 24/05/21,10:16:19,18,11,1, 11.9,1,1, 10.410, 10501.241, 382.266, 52830.244 24/05/21,10:16:19,19,11,1, 11.9,1,1, 10.410, 10501.010, 382.037, 52832.408 24/05/21,10:16:20,00,10,1, 11.9,1,1, 10.409, 10501.008, 382.037, 52832.408 24/05/21,10:16:20,01,10,1, 11.9,1,1, 10.409, 10502.009, 381.592, 52832.527 24/05/21,10:16:20,02,10,1, 11.9,1,1, 10.409, 10501.179, 382.283, 52830.162 24/05/21,10:16:20,03,10,1, 11.9,1,1, 10.409, 10501.099, 382.101, 52832.576 24/05/21,10:16:20,04,10,1, 11.9,1,1, 10.409, 10502.314, 381.873, 52832.036 24/05/21,10:16:20,05,10,1, 11.9,1,1, 10.409, 10501.155, 382.490, 52831.065 24/05/21,10:16:20,06,10,1, 11.9,1,1, 10.409, 10502.035, 381.795, 52833.306 24/05/21,10:16:20,07,10,1, 11.9,1,1, 10.409, 10502.114, 382.019, 52831.042 24/05/21,10:16:20,08,10,1, 11.9,1,1, 10.409, 10500.873, 382.206, 52831.469 24/05/21,10:16:20,09,10,1, 11.9,1,1, 10.409, 10502.063, 381.644, 52832.499 24/05/21,10:16:20,10,10,1, 11.9,1,1, 10.409, 10501.169, 382.290, 52830.238 24/05/21,10:16:20,11,10,1, 11.9,1,1, 10.409, 10501.068, 382.109, 52832.621 24/05/21,10:16:20,12,10,1, 11.9,1,1, 10.409, 10502.340, 381.923, 52831.977 24/05/21,10:16:20,13,10,1, 11.9,1,1, 10.409, 10501.164, 382.523, 52830.989 24/05/21,10:16:20,14,10,1, 11.9,1,1, 10.409, 10502.003, 381.824, 52833.321 24/05/21,10:16:20,15,10,1, 11.9,1,1, 10.409, 10502.096, 382.003, 52830.953 24/05/21,10:16:20,16,10,1, 11.9,1,1, 10.409, 10500.849, 382.150, 52831.554 24/05/21,10:16:20,17,10,1, 11.9,1,1, 10.409, 10502.059, 381.603, 52832.507 24/05/21,10:16:20,18,10,1, 11.9,1,1, 10.409, 10501.217, 382.276, 52830.261 24/05/21,10:16:20,19,10,1, 11.9,1,1, 10.409, 10501.041, 382.102, 52832.551 24/05/21,10:16:21,00,09,1, 12.0,1,1, 10.412, 10501.033, 382.102, 52832.551 24/05/21,10:16:21,01,09,1, 12.0,1,1, 10.412, 10502.109, 381.632, 52832.430 24/05/21,10:16:21,02,09,1, 12.0,1,1, 10.412, 10501.162, 382.373, 52830.339 24/05/21,10:16:21,03,09,1, 12.0,1,1, 10.412, 10501.213, 382.042, 52832.753 24/05/21,10:16:21,04,09,1, 12.0,1,1, 10.412, 10502.399, 381.919, 52831.943 24/05/21,10:16:21,05,09,1, 12.0,1,1, 10.412, 10501.212, 382.461, 52831.123 24/05/21,10:16:21,06,09,1, 12.0,1,1, 10.412, 10502.096, 381.728, 52833.262 24/05/21,10:16:21,07,09,1, 12.0,1,1, 10.412, 10501.986, 382.046, 52830.832 24/05/21,10:16:21,08,09,1, 12.0,1,1, 10.412, 10500.890, 382.170, 52831.629 24/05/21,10:16:21,09,09,1, 12.0,1,1, 10.412, 10502.058, 381.670, 52832.369 24/05/21,10:16:21,10,09,1, 12.0,1,1, 10.412, 10501.172, 382.382, 52830.373 24/05/21,10:16:21,11,09,1, 12.0,1,1, 10.412, 10501.263, 382.065, 52832.772 24/05/21,10:16:21,12,09,1, 12.0,1,1, 10.412, 10502.396, 381.926, 52831.890 24/05/21,10:16:21,13,09,1, 12.0,1,1, 10.412, 10501.162, 382.434, 52831.033 24/05/21,10:16:21,14,09,1, 12.0,1,1, 10.412, 10502.099, 381.774, 52833.189 24/05/21,10:16:21,15,09,1, 12.0,1,1, 10.412, 10501.990, 382.028, 52830.733 24/05/21,10:16:21,16,09,1, 12.0,1,1, 10.412, 10500.847, 382.170, 52831.590 24/05/21,10:16:21,17,09,1, 12.0,1,1, 10.412, 10502.087, 381.657, 52832.369 24/05/21,10:16:21,18,09,1, 12.0,1,1, 10.412, 10501.203, 382.403, 52830.428 24/05/21,10:16:21,19,09,1, 12.0,1,1, 10.412, 10501.280, 382.117, 52832.760 24/05/21,10:16:22,00,09,1, 11.9,1,1, 10.412, 10501.275, 382.117, 52832.760 24/05/21,10:16:22,01,09,1, 11.9,1,1, 10.412, 10502.114, 381.681, 52832.368 24/05/21,10:16:22,02,09,1, 11.9,1,1, 10.412, 10501.167, 382.386, 52830.479 24/05/21,10:16:22,03,09,1, 11.9,1,1, 10.412, 10501.447, 382.044, 52833.090 24/05/21,10:16:22,04,09,1, 11.9,1,1, 10.412, 10502.495, 381.955, 52831.957 24/05/21,10:16:22,05,09,1, 11.9,1,1, 10.412, 10501.129, 382.444, 52831.384 24/05/21,10:16:22,06,09,1, 11.9,1,1, 10.412, 10502.095, 381.710, 52833.158 24/05/21,10:16:22,07,09,1, 11.9,1,1, 10.412, 10501.858, 382.115, 52830.695 24/05/21,10:16:22,08,09,1, 11.9,1,1, 10.412, 10500.828, 382.157, 52831.695 24/05/21,10:16:22,09,09,1, 11.9,1,1, 10.412, 10502.146, 381.699, 52832.270 24/05/21,10:16:22,10,09,1, 11.9,1,1, 10.412, 10501.137, 382.453, 52830.479 24/05/21,10:16:22,11,09,1, 11.9,1,1, 10.412, 10501.428, 382.017, 52833.089 24/05/21,10:16:22,12,09,1, 11.9,1,1, 10.412, 10502.429, 382.016, 52831.966 24/05/21,10:16:22,13,09,1, 11.9,1,1, 10.412, 10501.147, 382.436, 52831.394 24/05/21,10:16:22,14,09,1, 11.9,1,1, 10.412, 10502.105, 381.687, 52833.077 24/05/21,10:16:22,15,09,1, 11.9,1,1, 10.412, 10501.858, 382.080, 52830.608 24/05/21,10:16:22,16,09,1, 11.9,1,1, 10.412, 10500.845, 382.184, 52831.754 24/05/21,10:16:22,17,09,1, 11.9,1,1, 10.412, 10502.112, 381.660, 52832.342 24/05/21,10:16:22,18,09,1, 11.9,1,1, 10.412, 10501.105, 382.396, 52830.355 24/05/21,10:16:22,19,09,1, 11.9,1,1, 10.412, 10501.478, 382.066, 52833.019 24/05/21,10:16:23,00,10,1, 11.9,1,1, 10.410, 10501.475, 382.066, 52833.019 24/05/21,10:16:23,01,10,1, 11.9,1,1, 10.410, 10502.172, 381.724, 52832.258 24/05/21,10:16:23,02,10,1, 11.9,1,1, 10.410, 10501.166, 382.472, 52830.670 24/05/21,10:16:23,03,10,1, 11.9,1,1, 10.410, 10501.630, 381.995, 52833.174 24/05/21,10:16:23,04,10,1, 11.9,1,1, 10.410, 10502.469, 382.000, 52831.713 24/05/21,10:16:23,05,10,1, 11.9,1,1, 10.410, 10501.115, 382.419, 52831.415 24/05/21,10:16:23,06,10,1, 11.9,1,1, 10.410, 10502.127, 381.640, 52833.073 24/05/21,10:16:23,07,10,1, 11.9,1,1, 10.410, 10501.653, 382.085, 52830.464 24/05/21,10:16:23,08,10,1, 11.9,1,1, 10.410, 10500.835, 382.142, 52831.874 24/05/21,10:16:23,09,10,1, 11.9,1,1, 10.410, 10502.141, 381.755, 52832.165 24/05/21,10:16:23,10,10,1, 11.9,1,1, 10.410, 10501.127, 382.439, 52830.554 24/05/21,10:16:23,11,10,1, 11.9,1,1, 10.410, 10501.675, 381.983, 52833.146 24/05/21,10:16:23,12,10,1, 11.9,1,1, 10.410, 10502.420, 381.991, 52831.808 24/05/21,10:16:23,13,10,1, 11.9,1,1, 10.410, 10501.136, 382.407, 52831.515 24/05/21,10:16:23,14,10,1, 11.9,1,1, 10.410, 10502.158, 381.630, 52833.006 24/05/21,10:16:23,15,10,1, 11.9,1,1, 10.410, 10501.595, 382.121, 52830.399 24/05/21,10:16:23,16,10,1, 11.9,1,1, 10.410, 10500.834, 382.125, 52831.958 24/05/21,10:16:23,17,10,1, 11.9,1,1, 10.410, 10502.134, 381.745, 52832.204 24/05/21,10:16:23,18,10,1, 11.9,1,1, 10.410, 10501.145, 382.495, 52830.675 24/05/21,10:16:23,19,10,1, 11.9,1,1, 10.410, 10501.658, 381.978, 52833.198 24/05/21,10:16:24,00,10,1, 11.9,1,1, 10.411, 10501.651, 381.978, 52833.198 24/05/21,10:16:24,01,10,1, 11.9,1,1, 10.411, 10502.275, 381.800, 52832.201 24/05/21,10:16:24,02,10,1, 11.9,1,1, 10.411, 10501.206, 382.516, 52830.821 24/05/21,10:16:24,03,10,1, 11.9,1,1, 10.411, 10501.810, 381.967, 52833.313 24/05/21,10:16:24,04,10,1, 11.9,1,1, 10.411, 10502.472, 382.000, 52831.533 24/05/21,10:16:24,05,10,1, 11.9,1,1, 10.411, 10501.062, 382.268, 52831.503 24/05/21,10:16:24,06,10,1, 11.9,1,1, 10.411, 10502.112, 381.578, 52832.901 24/05/21,10:16:24,07,10,1, 11.9,1,1, 10.411, 10501.551, 382.155, 52830.440 24/05/21,10:16:24,08,10,1, 11.9,1,1, 10.411, 10500.934, 382.112, 52832.214 24/05/21,10:16:24,09,10,1, 11.9,1,1, 10.411, 10502.209, 381.802, 52832.245 24/05/21,10:16:24,10,10,1, 11.9,1,1, 10.411, 10501.176, 382.526, 52830.887 24/05/21,10:16:24,11,10,1, 11.9,1,1, 10.411, 10501.840, 381.952, 52833.385 24/05/21,10:16:24,12,10,1, 11.9,1,1, 10.411, 10502.399, 381.976, 52831.475 24/05/21,10:16:24,13,10,1, 11.9,1,1, 10.411, 10501.097, 382.297, 52831.478 24/05/21,10:16:24,14,10,1, 11.9,1,1, 10.411, 10502.152, 381.598, 52832.839 24/05/21,10:16:24,15,10,1, 11.9,1,1, 10.411, 10501.478, 382.147, 52830.375 24/05/21,10:16:24,16,10,1, 11.9,1,1, 10.411, 10501.007, 382.086, 52832.240 24/05/21,10:16:24,17,10,1, 11.9,1,1, 10.411, 10502.270, 381.811, 52832.158 24/05/21,10:16:24,18,10,1, 11.9,1,1, 10.411, 10501.192, 382.504, 52830.900 24/05/21,10:16:24,19,10,1, 11.9,1,1, 10.411, 10501.889, 381.951, 52833.452 24/05/21,10:16:25,00,09,1, 11.9,1,1, 10.410, 10501.884, 381.951, 52833.452 24/05/21,10:16:25,01,09,1, 11.9,1,1, 10.410, 10502.340, 381.812, 52832.156 24/05/21,10:16:25,02,09,1, 11.9,1,1, 10.410, 10501.235, 382.464, 52830.995 24/05/21,10:16:25,03,09,1, 11.9,1,1, 10.410, 10501.969, 381.873, 52833.387 24/05/21,10:16:25,04,09,1, 11.9,1,1, 10.410, 10502.312, 382.007, 52831.357 24/05/21,10:16:25,05,09,1, 11.9,1,1, 10.410, 10501.109, 382.282, 52831.640 24/05/21,10:16:25,06,09,1, 11.9,1,1, 10.410, 10502.190, 381.599, 52832.803 24/05/21,10:16:25,07,09,1, 11.9,1,1, 10.410, 10501.417, 382.218, 52830.444 24/05/21,10:16:25,08,09,1, 11.9,1,1, 10.410, 10501.080, 382.084, 52832.542 24/05/21,10:16:25,09,09,1, 11.9,1,1, 10.410, 10502.323, 381.847, 52832.213 24/05/21,10:16:25,10,09,1, 11.9,1,1, 10.410, 10501.218, 382.476, 52830.940 24/05/21,10:16:25,11,09,1, 11.9,1,1, 10.410, 10502.055, 381.843, 52833.355 24/05/21,10:16:25,12,09,1, 11.9,1,1, 10.410, 10502.340, 381.992, 52831.430 24/05/21,10:16:25,13,09,1, 11.9,1,1, 10.410, 10501.026, 382.239, 52831.679 24/05/21,10:16:25,14,09,1, 11.9,1,1, 10.410, 10502.161, 381.602, 52832.836 24/05/21,10:16:25,15,09,1, 11.9,1,1, 10.410, 10501.390, 382.227, 52830.490 24/05/21,10:16:25,16,09,1, 11.9,1,1, 10.410, 10501.095, 382.080, 52832.567 24/05/21,10:16:25,17,09,1, 11.9,1,1, 10.410, 10502.370, 381.823, 52832.202 24/05/21,10:16:25,18,09,1, 11.9,1,1, 10.410, 10501.231, 382.496, 52831.031 24/05/21,10:16:25,19,09,1, 11.9,1,1, 10.410, 10502.101, 381.836, 52833.488 24/05/21,10:16:26,00,09,1, 11.9,1,1, 10.410, 10502.093, 381.836, 52833.488 24/05/21,10:16:26,01,09,1, 11.9,1,1, 10.410, 10502.420, 381.868, 52832.151 24/05/21,10:16:26,02,09,1, 11.9,1,1, 10.410, 10501.278, 382.475, 52831.183 24/05/21,10:16:26,03,09,1, 11.9,1,1, 10.410, 10502.095, 381.747, 52833.368 24/05/21,10:16:26,04,09,1, 11.9,1,1, 10.410, 10502.274, 382.007, 52831.174 24/05/21,10:16:26,05,09,1, 11.9,1,1, 10.410, 10500.955, 382.217, 52831.788 24/05/21,10:16:26,06,09,1, 11.9,1,1, 10.410, 10502.132, 381.580, 52832.610 24/05/21,10:16:26,07,09,1, 11.9,1,1, 10.410, 10501.326, 382.298, 52830.441 24/05/21,10:16:26,08,09,1, 11.9,1,1, 10.410, 10501.251, 382.011, 52832.759 24/05/21,10:16:26,09,09,1, 11.9,1,1, 10.410, 10502.484, 381.864, 52832.204 24/05/21,10:16:26,10,09,1, 11.9,1,1, 10.410, 10501.245, 382.473, 52831.292 24/05/21,10:16:26,11,09,1, 11.9,1,1, 10.410, 10502.110, 381.771, 52833.507 24/05/21,10:16:26,12,09,1, 11.9,1,1, 10.410, 10502.178, 382.011, 52831.173 24/05/21,10:16:26,13,09,1, 11.9,1,1, 10.410, 10500.980, 382.194, 52831.787 24/05/21,10:16:26,14,09,1, 11.9,1,1, 10.410, 10502.210, 381.570, 52832.684 24/05/21,10:16:26,15,09,1, 11.9,1,1, 10.410, 10501.313, 382.305, 52830.422 24/05/21,10:16:26,16,09,1, 11.9,1,1, 10.410, 10501.282, 382.025, 52832.795 24/05/21,10:16:26,17,09,1, 11.9,1,1, 10.410, 10502.455, 381.876, 52832.206 24/05/21,10:16:26,18,09,1, 11.9,1,1, 10.410, 10501.233, 382.401, 52831.324 24/05/21,10:16:26,19,09,1, 11.9,1,1, 10.410, 10502.149, 381.749, 52833.412 24/05/21,10:16:27,00,09,1, 11.9,1,1, 10.408, 10502.143, 381.749, 52833.412 24/05/21,10:16:27,01,09,1, 11.9,1,1, 10.408, 10502.529, 381.944, 52832.093 24/05/21,10:16:27,02,09,1, 11.9,1,1, 10.408, 10501.291, 382.409, 52831.461 24/05/21,10:16:27,03,09,1, 11.9,1,1, 10.408, 10502.199, 381.711, 52833.369 24/05/21,10:16:27,04,09,1, 11.9,1,1, 10.408, 10502.033, 382.054, 52830.877 24/05/21,10:16:27,05,09,1, 11.9,1,1, 10.408, 10500.962, 382.072, 52831.773 24/05/21,10:16:27,06,09,1, 11.9,1,1, 10.408, 10502.205, 381.599, 52832.485 24/05/21,10:16:27,07,09,1, 11.9,1,1, 10.408, 10501.313, 382.346, 52830.625 24/05/21,10:16:27,08,09,1, 11.9,1,1, 10.408, 10501.461, 381.982, 52833.095 24/05/21,10:16:27,09,09,1, 11.9,1,1, 10.408, 10502.521, 381.938, 52832.035 24/05/21,10:16:27,10,09,1, 11.9,1,1, 10.408, 10501.330, 382.419, 52831.366 24/05/21,10:16:27,11,09,1, 11.9,1,1, 10.408, 10502.210, 381.698, 52833.353 24/05/21,10:16:27,12,09,1, 11.9,1,1, 10.408, 10502.010, 382.032, 52830.820 24/05/21,10:16:27,13,09,1, 11.9,1,1, 10.408, 10500.965, 382.119, 52831.871 24/05/21,10:16:27,14,09,1, 11.9,1,1, 10.408, 10502.184, 381.590, 52832.453 24/05/21,10:16:27,15,09,1, 11.9,1,1, 10.408, 10501.233, 382.359, 52830.527 24/05/21,10:16:27,16,09,1, 11.9,1,1, 10.408, 10501.474, 382.023, 52833.054 24/05/21,10:16:27,17,09,1, 11.9,1,1, 10.408, 10502.542, 381.921, 52832.038 24/05/21,10:16:27,18,09,1, 11.9,1,1, 10.408, 10501.299, 382.418, 52831.429 24/05/21,10:16:27,19,09,1, 11.9,1,1, 10.408, 10502.248, 381.633, 52833.338 24/05/21,10:16:28,00,10,1, 11.9,1,1, 10.410, 10502.243, 381.633, 52833.338 24/05/21,10:16:28,01,10,1, 11.9,1,1, 10.410, 10502.262, 381.908, 52831.501 24/05/21,10:16:28,02,10,1, 11.9,1,1, 10.410, 10501.410, 382.407, 52832.168 24/05/21,10:16:28,03,10,1, 11.9,1,1, 10.410, 10502.335, 381.544, 52832.910 24/05/21,10:16:28,04,10,1, 11.9,1,1, 10.410, 10501.520, 382.062, 52830.689 24/05/21,10:16:28,05,10,1, 11.9,1,1, 10.410, 10501.223, 382.115, 52832.603 24/05/21,10:16:28,06,10,1, 11.9,1,1, 10.410, 10502.084, 381.547, 52831.859 24/05/21,10:16:28,07,10,1, 11.9,1,1, 10.410, 10501.149, 382.510, 52831.165 24/05/21,10:16:28,08,10,1, 11.9,1,1, 10.410, 10501.953, 382.007, 52833.416 24/05/21,10:16:28,09,10,1, 11.9,1,1, 10.410, 10502.220, 381.873, 52831.446 24/05/21,10:16:28,10,10,1, 11.9,1,1, 10.410, 10501.394, 382.432, 52832.115 24/05/21,10:16:28,11,10,1, 11.9,1,1, 10.410, 10502.316, 381.545, 52832.833 24/05/21,10:16:28,12,10,1, 11.9,1,1, 10.410, 10501.481, 382.034, 52830.587 24/05/21,10:16:28,13,10,1, 11.9,1,1, 10.410, 10501.229, 382.101, 52832.514 24/05/21,10:16:28,14,10,1, 11.9,1,1, 10.410, 10502.121, 381.613, 52831.767 24/05/21,10:16:28,15,10,1, 11.9,1,1, 10.410, 10501.155, 382.516, 52831.075 24/05/21,10:16:28,16,10,1, 11.9,1,1, 10.410, 10501.988, 381.965, 52833.388 24/05/21,10:16:28,17,10,1, 11.9,1,1, 10.410, 10502.269, 381.890, 52831.338 24/05/21,10:16:28,18,10,1, 11.9,1,1, 10.410, 10501.415, 382.491, 52832.215 24/05/21,10:16:28,19,10,1, 11.9,1,1, 10.410, 10502.335, 381.503, 52832.841 24/05/21,10:16:29,00,10,1, 11.9,1,1, 10.408, 10502.326, 381.503, 52832.841 24/05/21,10:16:29,01,10,1, 11.9,1,1, 10.408, 10502.219, 381.862, 52831.269 24/05/21,10:16:29,02,10,1, 11.9,1,1, 10.408, 10501.298, 382.348, 52832.117 24/05/21,10:16:29,03,10,1, 11.9,1,1, 10.408, 10502.332, 381.542, 52832.660 24/05/21,10:16:29,04,10,1, 11.9,1,1, 10.408, 10501.314, 382.156, 52830.422 24/05/21,10:16:29,05,10,1, 11.9,1,1, 10.408, 10501.296, 382.156, 52832.800 24/05/21,10:16:29,06,10,1, 11.9,1,1, 10.408, 10502.161, 381.721, 52831.784 24/05/21,10:16:29,07,10,1, 11.9,1,1, 10.408, 10501.218, 382.579, 52831.382 24/05/21,10:16:29,08,10,1, 11.9,1,1, 10.408, 10502.235, 381.873, 52833.487 24/05/21,10:16:29,09,10,1, 11.9,1,1, 10.408, 10502.175, 381.914, 52831.276 24/05/21,10:16:29,10,10,1, 11.9,1,1, 10.408, 10501.324, 382.367, 52832.320 24/05/21,10:16:29,11,10,1, 11.9,1,1, 10.408, 10502.247, 381.519, 52832.598 24/05/21,10:16:29,12,10,1, 11.9,1,1, 10.408, 10501.307, 382.195, 52830.596 24/05/21,10:16:29,13,10,1, 11.9,1,1, 10.408, 10501.344, 382.144, 52832.884 24/05/21,10:16:29,14,10,1, 11.9,1,1, 10.408, 10502.202, 381.746, 52831.831 24/05/21,10:16:29,15,10,1, 11.9,1,1, 10.408, 10501.259, 382.587, 52831.525 24/05/21,10:16:29,16,10,1, 11.9,1,1, 10.408, 10502.163, 381.908, 52833.563 24/05/21,10:16:29,17,10,1, 11.9,1,1, 10.408, 10502.173, 381.949, 52831.259 24/05/21,10:16:29,18,10,1, 11.9,1,1, 10.408, 10501.317, 382.360, 52832.280 24/05/21,10:16:29,19,10,1, 11.9,1,1, 10.408, 10502.299, 381.512, 52832.594 24/05/21,10:16:30,00,09,1, 11.8,1,1, 10.411, 10502.293, 381.512, 52832.594 24/05/21,10:16:30,01,09,1, 11.8,1,1, 10.411, 10502.038, 381.953, 52831.144 24/05/21,10:16:30,02,09,1, 11.8,1,1, 10.411, 10501.296, 382.347, 52832.427 24/05/21,10:16:30,03,09,1, 11.8,1,1, 10.411, 10502.178, 381.515, 52832.313 24/05/21,10:16:30,04,09,1, 11.8,1,1, 10.411, 10501.235, 382.312, 52830.615 24/05/21,10:16:30,05,09,1, 11.8,1,1, 10.411, 10501.493, 382.148, 52833.021 24/05/21,10:16:30,06,09,1, 11.8,1,1, 10.411, 10502.243, 381.781, 52831.703 24/05/21,10:16:30,07,09,1, 11.8,1,1, 10.411, 10501.318, 382.562, 52831.674 24/05/21,10:16:30,08,09,1, 11.8,1,1, 10.411, 10502.360, 381.816, 52833.458 24/05/21,10:16:30,09,09,1, 11.8,1,1, 10.411, 10502.010, 381.971, 52831.087 24/05/21,10:16:30,10,09,1, 11.8,1,1, 10.411, 10501.298, 382.267, 52832.449 24/05/21,10:16:30,11,09,1, 11.8,1,1, 10.411, 10502.183, 381.524, 52832.328 24/05/21,10:16:30,12,09,1, 11.8,1,1, 10.411, 10501.209, 382.319, 52830.654 24/05/21,10:16:30,13,09,1, 11.8,1,1, 10.411, 10501.544, 382.084, 52833.067 24/05/21,10:16:30,14,09,1, 11.8,1,1, 10.411, 10502.244, 381.826, 52831.725 24/05/21,10:16:30,15,09,1, 11.8,1,1, 10.411, 10501.315, 382.568, 52831.755 24/05/21,10:16:30,16,09,1, 11.8,1,1, 10.411, 10502.348, 381.781, 52833.359 24/05/21,10:16:30,17,09,1, 11.8,1,1, 10.411, 10501.995, 381.971, 52831.047 24/05/21,10:16:30,18,09,1, 11.8,1,1, 10.411, 10501.264, 382.249, 52832.366 24/05/21,10:16:30,19,09,1, 11.8,1,1, 10.411, 10502.236, 381.544, 52832.343 24/05/21,10:16:31,00,10,1, 11.9,1,1, 10.415, 10502.235, 381.544, 52832.343 24/05/21,10:16:31,01,10,1, 11.9,1,1, 10.415, 10501.870, 381.985, 52830.982 24/05/21,10:16:31,02,10,1, 11.9,1,1, 10.415, 10501.254, 382.221, 52832.469 24/05/21,10:16:31,03,10,1, 11.9,1,1, 10.415, 10502.213, 381.544, 52832.109 24/05/21,10:16:31,04,10,1, 11.9,1,1, 10.415, 10501.181, 382.386, 52830.865 24/05/21,10:16:31,05,10,1, 11.9,1,1, 10.415, 10501.675, 382.090, 52833.311 24/05/21,10:16:31,06,10,1, 11.9,1,1, 10.415, 10502.334, 381.843, 52831.805 24/05/21,10:16:31,07,10,1, 11.9,1,1, 10.415, 10501.391, 382.544, 52832.105 24/05/21,10:16:31,08,10,1, 11.9,1,1, 10.415, 10502.416, 381.660, 52833.275 24/05/21,10:16:31,09,10,1, 11.9,1,1, 10.415, 10501.791, 382.038, 52830.951 24/05/21,10:16:31,10,10,1, 11.9,1,1, 10.415, 10501.250, 382.207, 52832.545 24/05/21,10:16:31,11,10,1, 11.9,1,1, 10.415, 10502.131, 381.516, 52832.151 24/05/21,10:16:31,12,10,1, 11.9,1,1, 10.415, 10501.097, 382.413, 52830.859 24/05/21,10:16:31,13,10,1, 11.9,1,1, 10.415, 10501.696, 382.030, 52833.248 24/05/21,10:16:31,14,10,1, 11.9,1,1, 10.415, 10502.280, 381.867, 52831.614 24/05/21,10:16:31,15,10,1, 11.9,1,1, 10.415, 10501.414, 382.520, 52832.107 24/05/21,10:16:31,16,10,1, 11.9,1,1, 10.415, 10502.369, 381.630, 52833.227 24/05/21,10:16:31,17,10,1, 11.9,1,1, 10.415, 10501.788, 382.019, 52830.943 24/05/21,10:16:31,18,10,1, 11.9,1,1, 10.415, 10501.225, 382.204, 52832.528 24/05/21,10:16:31,19,10,1, 11.9,1,1, 10.415, 10502.148, 381.504, 52832.146 24/05/21,10:16:32,00,10,1, 11.9,1,1, 10.411, 10502.143, 381.504, 52832.146 24/05/21,10:16:32,01,10,1, 11.9,1,1, 10.411, 10501.551, 382.042, 52830.786 24/05/21,10:16:32,02,10,1, 11.9,1,1, 10.411, 10501.274, 382.170, 52832.709 24/05/21,10:16:32,03,10,1, 11.9,1,1, 10.411, 10502.182, 381.608, 52832.088 24/05/21,10:16:32,04,10,1, 11.9,1,1, 10.411, 10501.141, 382.498, 52831.233 24/05/21,10:16:32,05,10,1, 11.9,1,1, 10.411, 10501.910, 382.027, 52833.410 24/05/21,10:16:32,06,10,1, 11.9,1,1, 10.411, 10502.320, 381.937, 52831.501 24/05/21,10:16:32,07,10,1, 11.9,1,1, 10.411, 10501.451, 382.432, 52832.202 24/05/21,10:16:32,08,10,1, 11.9,1,1, 10.411, 10502.385, 381.560, 52833.107 24/05/21,10:16:32,09,10,1, 11.9,1,1, 10.411, 10501.596, 382.045, 52830.743 24/05/21,10:16:32,10,10,1, 11.9,1,1, 10.411, 10501.289, 382.163, 52832.642 24/05/21,10:16:32,11,10,1, 11.9,1,1, 10.411, 10502.107, 381.648, 52831.917 24/05/21,10:16:32,12,10,1, 11.9,1,1, 10.411, 10501.204, 382.471, 52831.200 24/05/21,10:16:32,13,10,1, 11.9,1,1, 10.411, 10502.022, 382.028, 52833.570 24/05/21,10:16:32,14,10,1, 11.9,1,1, 10.411, 10502.321, 381.924, 52831.605 24/05/21,10:16:32,15,10,1, 11.9,1,1, 10.411, 10501.447, 382.450, 52832.227 24/05/21,10:16:32,16,10,1, 11.9,1,1, 10.411, 10502.478, 381.569, 52832.942 24/05/21,10:16:32,17,10,1, 11.9,1,1, 10.411, 10501.547, 382.095, 52830.741 24/05/21,10:16:32,18,10,1, 11.9,1,1, 10.411, 10501.287, 382.166, 52832.709 24/05/21,10:16:32,19,10,1, 11.9,1,1, 10.411, 10502.150, 381.592, 52831.901 24/05/21,10:16:33,00,09,1, 11.9,1,1, 10.407, 10502.143, 381.592, 52831.901 24/05/21,10:16:33,01,09,1, 11.9,1,1, 10.407, 10501.391, 382.181, 52830.570 24/05/21,10:16:33,02,09,1, 11.9,1,1, 10.407, 10501.364, 382.105, 52832.760 24/05/21,10:16:33,03,09,1, 11.9,1,1, 10.407, 10502.294, 381.721, 52831.816 24/05/21,10:16:33,04,09,1, 11.9,1,1, 10.407, 10501.302, 382.605, 52831.612 24/05/21,10:16:33,05,09,1, 11.9,1,1, 10.407, 10502.254, 381.928, 52833.655 24/05/21,10:16:33,06,09,1, 11.9,1,1, 10.407, 10502.209, 381.930, 52831.313 24/05/21,10:16:33,07,09,1, 11.9,1,1, 10.407, 10501.435, 382.384, 52832.293 24/05/21,10:16:33,08,09,1, 11.9,1,1, 10.407, 10502.315, 381.501, 52832.635 24/05/21,10:16:33,09,09,1, 11.9,1,1, 10.407, 10501.345, 382.191, 52830.702 24/05/21,10:16:33,10,09,1, 11.9,1,1, 10.407, 10501.391, 382.136, 52833.005 24/05/21,10:16:33,11,09,1, 11.9,1,1, 10.407, 10502.214, 381.757, 52831.855 24/05/21,10:16:33,12,09,1, 11.9,1,1, 10.407, 10501.290, 382.592, 52831.620 24/05/21,10:16:33,13,09,1, 11.9,1,1, 10.407, 10502.342, 381.934, 52833.524 24/05/21,10:16:33,14,09,1, 11.9,1,1, 10.407, 10502.239, 382.047, 52831.415 24/05/21,10:16:33,15,09,1, 11.9,1,1, 10.407, 10501.419, 382.372, 52832.442 24/05/21,10:16:33,16,09,1, 11.9,1,1, 10.407, 10502.326, 381.525, 52832.586 24/05/21,10:16:33,17,09,1, 11.9,1,1, 10.407, 10501.384, 382.191, 52830.616 24/05/21,10:16:33,18,09,1, 11.9,1,1, 10.407, 10501.492, 382.162, 52832.937 24/05/21,10:16:33,19,09,1, 11.9,1,1, 10.407, 10502.265, 381.759, 52831.932 24/05/21,10:16:34,00,10,1, 11.9,1,1, 10.410, 10502.260, 381.759, 52831.932 24/05/21,10:16:34,01,10,1, 11.9,1,1, 10.410, 10501.448, 382.308, 52830.687 24/05/21,10:16:34,02,10,1, 11.9,1,1, 10.410, 10501.371, 382.152, 52832.956 24/05/21,10:16:34,03,10,1, 11.9,1,1, 10.410, 10502.581, 381.946, 52832.366 24/05/21,10:16:34,04,10,1, 11.9,1,1, 10.410, 10501.410, 382.539, 52831.406 24/05/21,10:16:34,05,10,1, 11.9,1,1, 10.410, 10502.267, 381.824, 52833.654 24/05/21,10:16:34,06,10,1, 11.9,1,1, 10.410, 10502.337, 382.050, 52831.483 24/05/21,10:16:34,07,10,1, 11.9,1,1, 10.410, 10501.074, 382.224, 52832.060 24/05/21,10:16:34,08,10,1, 11.9,1,1, 10.410, 10502.275, 381.615, 52832.833 24/05/21,10:16:34,09,10,1, 11.9,1,1, 10.410, 10501.473, 382.362, 52830.694 24/05/21,10:16:34,10,10,1, 11.9,1,1, 10.410, 10501.369, 382.100, 52833.095 24/05/21,10:16:34,11,10,1, 11.9,1,1, 10.410, 10502.563, 381.979, 52832.313 24/05/21,10:16:34,12,10,1, 11.9,1,1, 10.410, 10501.449, 382.503, 52831.551 24/05/21,10:16:34,13,10,1, 11.9,1,1, 10.410, 10502.262, 381.818, 52833.740 24/05/21,10:16:34,14,10,1, 11.9,1,1, 10.410, 10502.312, 382.046, 52831.353 24/05/21,10:16:34,15,10,1, 11.9,1,1, 10.410, 10501.125, 382.175, 52831.930 24/05/21,10:16:34,16,10,1, 11.9,1,1, 10.410, 10502.373, 381.661, 52832.802 24/05/21,10:16:34,17,10,1, 11.9,1,1, 10.410, 10501.442, 382.360, 52830.791 24/05/21,10:16:34,18,10,1, 11.9,1,1, 10.410, 10501.408, 382.085, 52833.039 24/05/21,10:16:34,19,10,1, 11.9,1,1, 10.410, 10502.599, 381.963, 52832.485 24/05/21,10:16:35,00,10,1, 11.8,1,1, 10.412, 10502.594, 381.963, 52832.485 24/05/21,10:16:35,01,10,1, 11.8,1,1, 10.412, 10501.678, 382.625, 52831.794 24/05/21,10:16:35,02,10,1, 11.8,1,1, 10.412, 10501.779, 381.992, 52832.738 24/05/21,10:16:35,03,10,1, 11.8,1,1, 10.412, 10502.379, 382.022, 52832.247 24/05/21,10:16:35,04,10,1, 11.8,1,1, 10.412, 10501.934, 382.557, 52832.383 24/05/21,10:16:35,05,10,1, 11.8,1,1, 10.412, 10502.040, 381.561, 52832.504 24/05/21,10:16:35,06,10,1, 11.8,1,1, 10.412, 10502.023, 382.253, 52831.708 24/05/21,10:16:35,07,10,1, 11.8,1,1, 10.412, 10501.509, 382.133, 52832.082 24/05/21,10:16:35,08,10,1, 11.8,1,1, 10.412, 10501.884, 381.629, 52832.088 24/05/21,10:16:35,09,10,1, 11.8,1,1, 10.412, 10501.713, 382.634, 52831.809 24/05/21,10:16:35,10,10,1, 11.8,1,1, 10.412, 10501.777, 381.951, 52832.664 24/05/21,10:16:35,11,10,1, 11.8,1,1, 10.412, 10502.276, 382.017, 52832.221 24/05/21,10:16:35,12,10,1, 11.8,1,1, 10.412, 10501.928, 382.508, 52832.416 24/05/21,10:16:35,13,10,1, 11.8,1,1, 10.412, 10502.030, 381.536, 52832.621 24/05/21,10:16:35,14,10,1, 11.8,1,1, 10.412, 10502.055, 382.187, 52831.670 24/05/21,10:16:35,15,10,1, 11.8,1,1, 10.412, 10501.472, 382.117, 52832.126 24/05/21,10:16:35,16,10,1, 11.8,1,1, 10.412, 10501.856, 381.672, 52832.070 24/05/21,10:16:35,17,10,1, 11.8,1,1, 10.412, 10501.718, 382.598, 52831.839 24/05/21,10:16:35,18,10,1, 11.8,1,1, 10.412, 10501.775, 381.955, 52832.725 24/05/21,10:16:35,19,10,1, 11.8,1,1, 10.412, 10502.327, 382.052, 52832.244 24/05/21,10:16:36,00,10,1, 11.9,1,1, 10.420, 10502.326, 382.052, 52832.244 24/05/21,10:16:36,01,10,1, 11.9,1,1, 10.420, 10501.814, 382.650, 52831.961 24/05/21,10:16:36,02,10,1, 11.9,1,1, 10.420, 10501.986, 381.903, 52832.799 24/05/21,10:16:36,03,10,1, 11.9,1,1, 10.420, 10502.395, 382.072, 52832.148 24/05/21,10:16:36,04,10,1, 11.9,1,1, 10.420, 10501.867, 382.391, 52832.391 24/05/21,10:16:36,05,10,1, 11.9,1,1, 10.420, 10502.084, 381.526, 52832.337 24/05/21,10:16:36,06,10,1, 11.9,1,1, 10.420, 10501.881, 382.315, 52831.608 24/05/21,10:16:36,07,10,1, 11.9,1,1, 10.420, 10501.492, 382.094, 52832.227 24/05/21,10:16:36,08,10,1, 11.9,1,1, 10.420, 10502.025, 381.766, 52832.160 24/05/21,10:16:36,09,10,1, 11.9,1,1, 10.420, 10501.845, 382.652, 52831.976 24/05/21,10:16:36,10,10,1, 11.9,1,1, 10.420, 10502.057, 381.828, 52832.847 24/05/21,10:16:36,11,10,1, 11.9,1,1, 10.420, 10502.397, 382.077, 52832.216 24/05/21,10:16:36,12,10,1, 11.9,1,1, 10.420, 10501.823, 382.372, 52832.191 24/05/21,10:16:36,13,10,1, 11.9,1,1, 10.420, 10502.088, 381.536, 52832.404 24/05/21,10:16:36,14,10,1, 11.9,1,1, 10.420, 10501.888, 382.323, 52831.708 24/05/21,10:16:36,15,10,1, 11.9,1,1, 10.420, 10501.491, 382.069, 52832.253 24/05/21,10:16:36,16,10,1, 11.9,1,1, 10.420, 10502.036, 381.735, 52832.070 24/05/21,10:16:36,17,10,1, 11.9,1,1, 10.420, 10501.814, 382.642, 52832.054 24/05/21,10:16:36,18,10,1, 11.9,1,1, 10.420, 10502.051, 381.866, 52832.837 24/05/21,10:16:36,19,10,1, 11.9,1,1, 10.420, 10502.389, 382.127, 52832.237 24/05/21,10:16:37,00,10,1, 11.9,1,1, 10.409, 10502.385, 382.127, 52832.237 24/05/21,10:16:37,01,10,1, 11.9,1,1, 10.409, 10501.963, 382.672, 52832.345 24/05/21,10:16:37,02,10,1, 11.9,1,1, 10.409, 10502.116, 381.795, 52832.896 24/05/21,10:16:37,03,10,1, 11.9,1,1, 10.409, 10502.357, 382.155, 52832.060 24/05/21,10:16:37,04,10,1, 11.9,1,1, 10.409, 10501.774, 382.289, 52832.242 24/05/21,10:16:37,05,10,1, 11.9,1,1, 10.409, 10501.949, 381.525, 52832.229 24/05/21,10:16:37,06,10,1, 11.9,1,1, 10.409, 10501.785, 382.470, 52831.703 24/05/21,10:16:37,07,10,1, 11.9,1,1, 10.409, 10501.589, 382.038, 52832.415 24/05/21,10:16:37,08,10,1, 11.9,1,1, 10.409, 10502.211, 381.932, 52832.201 24/05/21,10:16:37,09,10,1, 11.9,1,1, 10.409, 10502.005, 382.680, 52832.327 24/05/21,10:16:37,10,10,1, 11.9,1,1, 10.409, 10502.166, 381.772, 52832.860 24/05/21,10:16:37,11,10,1, 11.9,1,1, 10.409, 10502.384, 382.116, 52832.112 24/05/21,10:16:37,12,10,1, 11.9,1,1, 10.409, 10501.814, 382.263, 52832.358 24/05/21,10:16:37,13,10,1, 11.9,1,1, 10.409, 10501.997, 381.524, 52832.243 24/05/21,10:16:37,14,10,1, 11.9,1,1, 10.409, 10501.817, 382.472, 52831.691 24/05/21,10:16:37,15,10,1, 11.9,1,1, 10.409, 10501.618, 382.049, 52832.500 24/05/21,10:16:37,16,10,1, 11.9,1,1, 10.409, 10502.245, 381.946, 52832.273 24/05/21,10:16:37,17,10,1, 11.9,1,1, 10.409, 10501.964, 382.659, 52832.408 24/05/21,10:16:37,18,10,1, 11.9,1,1, 10.409, 10502.151, 381.744, 52832.902 24/05/21,10:16:37,19,10,1, 11.9,1,1, 10.409, 10502.367, 382.196, 52832.055 24/05/21,10:16:38,00,10,1, 11.9,1,1, 10.411, 10502.360, 382.196, 52832.055 24/05/21,10:16:38,01,10,1, 11.9,1,1, 10.411, 10502.033, 382.600, 52832.412 24/05/21,10:16:38,02,10,1, 11.9,1,1, 10.411, 10502.253, 381.643, 52832.904 24/05/21,10:16:38,03,10,1, 11.9,1,1, 10.411, 10502.288, 382.188, 52832.036 24/05/21,10:16:38,04,10,1, 11.9,1,1, 10.411, 10501.720, 382.140, 52832.375 24/05/21,10:16:38,05,10,1, 11.9,1,1, 10.411, 10501.971, 381.578, 52832.152 24/05/21,10:16:38,06,10,1, 11.9,1,1, 10.411, 10501.847, 382.530, 52831.730 24/05/21,10:16:38,07,10,1, 11.9,1,1, 10.411, 10501.814, 382.044, 52832.729 24/05/21,10:16:38,08,10,1, 11.9,1,1, 10.411, 10502.361, 382.031, 52832.415 24/05/21,10:16:38,09,10,1, 11.9,1,1, 10.411, 10502.074, 382.639, 52832.466 24/05/21,10:16:38,10,10,1, 11.9,1,1, 10.411, 10502.249, 381.642, 52832.871 24/05/21,10:16:38,11,10,1, 11.9,1,1, 10.411, 10502.240, 382.184, 52832.010 24/05/21,10:16:38,12,10,1, 11.9,1,1, 10.411, 10501.643, 382.177, 52832.270 24/05/21,10:16:38,13,10,1, 11.9,1,1, 10.411, 10502.017, 381.574, 52832.202 24/05/21,10:16:38,14,10,1, 11.9,1,1, 10.411, 10501.819, 382.526, 52831.769 24/05/21,10:16:38,15,10,1, 11.9,1,1, 10.411, 10501.796, 382.021, 52832.770 24/05/21,10:16:38,16,10,1, 11.9,1,1, 10.411, 10502.411, 382.015, 52832.425 24/05/21,10:16:38,17,10,1, 11.9,1,1, 10.411, 10502.083, 382.597, 52832.442 24/05/21,10:16:38,18,10,1, 11.9,1,1, 10.411, 10502.281, 381.630, 52832.789 24/05/21,10:16:38,19,10,1, 11.9,1,1, 10.411, 10502.235, 382.232, 52831.926 24/05/21,10:16:39,00,09,1, 11.9,1,1, 10.413, 10502.235, 382.232, 52831.926 24/05/21,10:16:39,01,09,1, 11.9,1,1, 10.413, 10502.099, 382.498, 52832.509 24/05/21,10:16:39,02,09,1, 11.9,1,1, 10.413, 10502.290, 381.570, 52832.804 24/05/21,10:16:39,03,09,1, 11.9,1,1, 10.413, 10502.146, 382.210, 52831.828 24/05/21,10:16:39,04,09,1, 11.9,1,1, 10.413, 10501.630, 382.098, 52832.260 24/05/21,10:16:39,05,09,1, 11.9,1,1, 10.413, 10502.032, 381.689, 52832.176 24/05/21,10:16:39,06,09,1, 11.9,1,1, 10.413, 10501.894, 382.659, 52832.050 24/05/21,10:16:39,07,09,1, 11.9,1,1, 10.413, 10501.986, 381.940, 52832.955 24/05/21,10:16:39,08,09,1, 11.9,1,1, 10.413, 10502.387, 382.143, 52833.446 24/05/21,10:16:39,09,09,1, 11.9,1,1, 10.413, 10502.293, 382.423, 52832.126 24/05/21,10:16:39,10,09,1, 11.9,1,1, 10.413, 10501.711, 381.479, 52832.221 24/05/21,10:16:39,11,09,1, 11.9,1,1, 10.413, 10502.508, 382.336, 52832.597 24/05/21,10:16:39,12,09,1, 11.9,1,1, 10.413, 10501.524, 381.987, 52831.412 24/05/21,10:16:39,13,09,1, 11.9,1,1, 10.413, 10501.739, 381.748, 52832.497 24/05/21,10:16:39,14,09,1, 11.9,1,1, 10.413, 10502.389, 382.653, 52832.405 24/05/21,10:16:39,15,09,1, 11.9,1,1, 10.413, 10501.531, 381.858, 52832.075 24/05/21,10:16:39,16,09,1, 11.9,1,1, 10.413, 10502.573, 382.204, 52833.321 24/05/21,10:16:39,17,09,1, 11.9,1,1, 10.413, 10502.313, 382.421, 52832.109 24/05/21,10:16:39,18,09,1, 11.9,1,1, 10.413, 10501.699, 381.527, 52832.356 24/05/21,10:16:39,19,09,1, 11.9,1,1, 10.413, 10502.288, 382.240, 52831.552 24/05/21,10:16:40,00,09,1, 11.9,1,1, 10.413, 10502.285, 382.240, 52831.552 24/05/21,10:16:40,01,09,1, 11.9,1,1, 10.413, 10501.999, 382.391, 52832.512 24/05/21,10:16:40,02,09,1, 11.9,1,1, 10.413, 10502.207, 381.523, 52832.640 24/05/21,10:16:40,03,09,1, 11.9,1,1, 10.413, 10501.995, 382.271, 52831.815 24/05/21,10:16:40,04,09,1, 11.9,1,1, 10.413, 10501.566, 382.085, 52832.435 24/05/21,10:16:40,05,09,1, 11.9,1,1, 10.413, 10502.132, 381.765, 52832.345 24/05/21,10:16:40,06,09,1, 11.9,1,1, 10.413, 10501.948, 382.628, 52832.217 24/05/21,10:16:40,07,09,1, 11.9,1,1, 10.413, 10502.114, 381.850, 52833.072 24/05/21,10:16:40,08,09,1, 11.9,1,1, 10.413, 10502.517, 382.050, 52832.430 24/05/21,10:16:40,09,09,1, 11.9,1,1, 10.413, 10502.022, 382.405, 52832.562 24/05/21,10:16:40,10,09,1, 11.9,1,1, 10.413, 10502.199, 381.496, 52832.598 24/05/21,10:16:40,11,09,1, 11.9,1,1, 10.413, 10502.006, 382.297, 52831.791 24/05/21,10:16:40,12,09,1, 11.9,1,1, 10.413, 10501.601, 382.065, 52832.431 24/05/21,10:16:40,13,09,1, 11.9,1,1, 10.413, 10502.133, 381.733, 52832.223 24/05/21,10:16:40,14,09,1, 11.9,1,1, 10.413, 10501.972, 382.660, 52832.108 24/05/21,10:16:40,15,09,1, 11.9,1,1, 10.413, 10502.138, 381.853, 52832.972 24/05/21,10:16:40,16,09,1, 11.9,1,1, 10.413, 10502.484, 382.046, 52832.432 24/05/21,10:16:40,17,09,1, 11.9,1,1, 10.413, 10502.005, 382.412, 52832.601 24/05/21,10:16:40,18,09,1, 11.9,1,1, 10.413, 10502.167, 381.463, 52832.602 24/05/21,10:16:40,19,09,1, 11.9,1,1, 10.413, 10502.028, 382.281, 52831.768 24/05/21,10:16:41,00,11,1, 11.9,1,1, 10.409, 10502.026, 382.281, 52831.768 24/05/21,10:16:41,01,11,1, 11.9,1,1, 10.409, 10501.934, 382.296, 52832.409 24/05/21,10:16:41,02,11,1, 11.9,1,1, 10.409, 10502.137, 381.511, 52832.446 24/05/21,10:16:41,03,11,1, 11.9,1,1, 10.409, 10501.974, 382.331, 52831.843 24/05/21,10:16:41,04,11,1, 11.9,1,1, 10.409, 10501.646, 382.080, 52832.629 24/05/21,10:16:41,05,11,1, 11.9,1,1, 10.409, 10502.201, 381.818, 52832.301 24/05/21,10:16:41,06,11,1, 11.9,1,1, 10.409, 10502.018, 382.614, 52832.260 24/05/21,10:16:41,07,11,1, 11.9,1,1, 10.409, 10502.229, 381.777, 52833.117 24/05/21,10:16:41,08,11,1, 11.9,1,1, 10.409, 10502.492, 382.059, 52832.391 24/05/21,10:16:41,09,11,1, 11.9,1,1, 10.409, 10501.923, 382.309, 52832.544 24/05/21,10:16:41,10,11,1, 11.9,1,1, 10.409, 10502.108, 381.495, 52832.596 24/05/21,10:16:41,11,11,1, 11.9,1,1, 10.409, 10501.905, 382.360, 52831.884 24/05/21,10:16:41,12,11,1, 11.9,1,1, 10.409, 10501.625, 382.059, 52832.572 24/05/21,10:16:41,13,11,1, 11.9,1,1, 10.409, 10502.232, 381.789, 52832.418 24/05/21,10:16:41,14,11,1, 11.9,1,1, 10.409, 10502.009, 382.628, 52832.424 24/05/21,10:16:41,15,11,1, 11.9,1,1, 10.409, 10502.216, 381.800, 52833.154 24/05/21,10:16:41,16,11,1, 11.9,1,1, 10.409, 10502.529, 382.127, 52832.440 24/05/21,10:16:41,17,11,1, 11.9,1,1, 10.409, 10501.881, 382.323, 52832.568 24/05/21,10:16:41,18,11,1, 11.9,1,1, 10.409, 10502.098, 381.522, 52832.458 24/05/21,10:16:41,19,11,1, 11.9,1,1, 10.409, 10501.909, 382.397, 52831.659 24/05/21,10:16:42,00,11,1, 11.9,1,1, 10.415, 10501.901, 382.397, 52831.659 24/05/21,10:16:42,01,11,1, 11.9,1,1, 10.415, 10501.883, 382.281, 52832.547 24/05/21,10:16:42,02,11,1, 11.9,1,1, 10.415, 10502.099, 381.480, 52832.401 24/05/21,10:16:42,03,11,1, 11.9,1,1, 10.415, 10501.904, 382.392, 52831.831 24/05/21,10:16:42,04,11,1, 11.9,1,1, 10.415, 10501.685, 381.969, 52832.646 24/05/21,10:16:42,05,11,1, 11.9,1,1, 10.415, 10502.298, 381.847, 52832.462 24/05/21,10:16:42,06,11,1, 11.9,1,1, 10.415, 10502.068, 382.582, 52832.551 24/05/21,10:16:42,07,11,1, 11.9,1,1, 10.415, 10502.311, 381.729, 52833.093 24/05/21,10:16:42,08,11,1, 11.9,1,1, 10.415, 10502.471, 382.125, 52832.307 24/05/21,10:16:42,09,11,1, 11.9,1,1, 10.415, 10501.844, 382.264, 52832.540 24/05/21,10:16:42,10,11,1, 11.9,1,1, 10.415, 10502.099, 381.506, 52832.471 24/05/21,10:16:42,11,11,1, 11.9,1,1, 10.415, 10501.876, 382.400, 52831.889 24/05/21,10:16:42,12,11,1, 11.9,1,1, 10.415, 10501.698, 381.999, 52832.651 24/05/21,10:16:42,13,11,1, 11.9,1,1, 10.415, 10502.293, 381.841, 52832.505 24/05/21,10:16:42,14,11,1, 11.9,1,1, 10.415, 10502.032, 382.574, 52832.478 24/05/21,10:16:42,15,11,1, 11.9,1,1, 10.415, 10502.277, 381.691, 52833.234 24/05/21,10:16:42,16,11,1, 11.9,1,1, 10.415, 10502.431, 382.075, 52832.285 24/05/21,10:16:42,17,11,1, 11.9,1,1, 10.415, 10501.827, 382.215, 52832.478 24/05/21,10:16:42,18,11,1, 11.9,1,1, 10.415, 10502.067, 381.458, 52832.343 24/05/21,10:16:42,19,11,1, 11.9,1,1, 10.415, 10501.907, 382.383, 52831.782 24/05/21,10:16:43,00,11,1, 11.9,1,1, 10.411, 10501.901, 382.383, 52831.782 24/05/21,10:16:43,01,11,1, 11.9,1,1, 10.411, 10501.762, 382.191, 52832.499 24/05/21,10:16:43,02,11,1, 11.9,1,1, 10.411, 10502.021, 381.471, 52832.380 24/05/21,10:16:43,03,11,1, 11.9,1,1, 10.411, 10501.865, 382.356, 52831.749 24/05/21,10:16:43,04,11,1, 11.9,1,1, 10.411, 10501.807, 381.899, 52832.840 24/05/21,10:16:43,05,11,1, 11.9,1,1, 10.411, 10502.360, 381.860, 52832.462 24/05/21,10:16:43,06,11,1, 11.9,1,1, 10.411, 10502.072, 382.514, 52832.518 24/05/21,10:16:43,07,11,1, 11.9,1,1, 10.411, 10502.315, 381.572, 52833.061 24/05/21,10:16:43,08,11,1, 11.9,1,1, 10.411, 10502.363, 382.047, 52832.209 24/05/21,10:16:43,09,11,1, 11.9,1,1, 10.411, 10501.761, 382.149, 52832.472 24/05/21,10:16:43,10,11,1, 11.9,1,1, 10.411, 10502.061, 381.447, 52832.363 24/05/21,10:16:43,11,11,1, 11.9,1,1, 10.411, 10501.815, 382.402, 52831.798 24/05/21,10:16:43,12,11,1, 11.9,1,1, 10.411, 10501.749, 381.927, 52832.791 24/05/21,10:16:43,13,11,1, 11.9,1,1, 10.411, 10502.404, 381.842, 52832.632 24/05/21,10:16:43,14,11,1, 11.9,1,1, 10.411, 10502.078, 382.559, 52832.682 24/05/21,10:16:43,15,11,1, 11.9,1,1, 10.411, 10502.298, 381.631, 52833.066 24/05/21,10:16:43,16,11,1, 11.9,1,1, 10.411, 10502.313, 382.099, 52832.149 24/05/21,10:16:43,17,11,1, 11.9,1,1, 10.411, 10501.924, 382.080, 52831.825 24/05/21,10:16:43,18,11,1, 11.9,1,1, 10.411, 10501.794, 381.496, 52832.551 24/05/21,10:16:43,19,11,1, 11.9,1,1, 10.411, 10502.214, 382.451, 52832.248 24/05/21,10:16:44,00,10,1, 11.9,1,1, 10.410, 10502.210, 382.451, 52832.248 24/05/21,10:16:44,01,10,1, 11.9,1,1, 10.410, 10501.717, 381.993, 52831.835 24/05/21,10:16:44,02,10,1, 11.9,1,1, 10.410, 10501.844, 381.528, 52832.526 24/05/21,10:16:44,03,10,1, 11.9,1,1, 10.410, 10502.201, 382.508, 52832.406 24/05/21,10:16:44,04,10,1, 11.9,1,1, 10.410, 10501.625, 381.839, 52832.187 24/05/21,10:16:44,05,10,1, 11.9,1,1, 10.410, 10502.457, 382.030, 52833.127 24/05/21,10:16:44,06,10,1, 11.9,1,1, 10.410, 10502.354, 382.531, 52832.587 24/05/21,10:16:44,07,10,1, 11.9,1,1, 10.410, 10501.918, 381.509, 52832.692 24/05/21,10:16:44,08,10,1, 11.9,1,1, 10.410, 10502.555, 382.176, 52832.773 24/05/21,10:16:44,09,10,1, 11.9,1,1, 10.410, 10501.741, 381.987, 52831.925 24/05/21,10:16:44,10,10,1, 11.9,1,1, 10.410, 10501.829, 381.545, 52832.592 24/05/21,10:16:44,11,10,1, 11.9,1,1, 10.410, 10502.213, 382.502, 52832.482 24/05/21,10:16:44,12,10,1, 11.9,1,1, 10.410, 10501.599, 381.861, 52832.312 24/05/21,10:16:44,13,10,1, 11.9,1,1, 10.410, 10502.475, 381.961, 52833.264 24/05/21,10:16:44,14,10,1, 11.9,1,1, 10.410, 10502.352, 382.466, 52832.591 24/05/21,10:16:44,15,10,1, 11.9,1,1, 10.410, 10501.904, 381.543, 52832.665 24/05/21,10:16:44,16,10,1, 11.9,1,1, 10.410, 10502.462, 382.209, 52832.865 24/05/21,10:16:44,17,10,1, 11.9,1,1, 10.410, 10501.644, 382.008, 52831.818 24/05/21,10:16:44,18,10,1, 11.9,1,1, 10.410, 10501.811, 381.573, 52832.545 24/05/21,10:16:44,19,10,1, 11.9,1,1, 10.410, 10502.249, 382.523, 52832.512 24/05/21,10:16:45,00,10,1, 11.9,1,1, 10.413, 10502.243, 382.523, 52832.512 24/05/21,10:16:45,01,10,1, 11.9,1,1, 10.413, 10501.609, 381.949, 52831.985 24/05/21,10:16:45,02,10,1, 11.9,1,1, 10.413, 10501.760, 381.583, 52832.734 24/05/21,10:16:45,03,10,1, 11.9,1,1, 10.413, 10502.220, 382.534, 52832.581 24/05/21,10:16:45,04,10,1, 11.9,1,1, 10.413, 10501.659, 381.764, 52832.370 24/05/21,10:16:45,05,10,1, 11.9,1,1, 10.413, 10502.434, 382.019, 52833.264 24/05/21,10:16:45,06,10,1, 11.9,1,1, 10.413, 10502.286, 382.385, 52832.534 24/05/21,10:16:45,07,10,1, 11.9,1,1, 10.413, 10501.859, 381.419, 52832.550 24/05/21,10:16:45,08,10,1, 11.9,1,1, 10.413, 10502.469, 382.166, 52832.751 24/05/21,10:16:45,09,10,1, 11.9,1,1, 10.413, 10501.648, 381.915, 52831.935 24/05/21,10:16:45,10,10,1, 11.9,1,1, 10.413, 10501.792, 381.568, 52832.579 24/05/21,10:16:45,11,10,1, 11.9,1,1, 10.413, 10502.211, 382.502, 52832.522 24/05/21,10:16:45,12,10,1, 11.9,1,1, 10.413, 10501.607, 381.777, 52832.447 24/05/21,10:16:45,13,10,1, 11.9,1,1, 10.413, 10502.473, 382.006, 52833.289 24/05/21,10:16:45,14,10,1, 11.9,1,1, 10.413, 10502.271, 382.357, 52832.586 24/05/21,10:16:45,15,10,1, 11.9,1,1, 10.413, 10501.868, 381.462, 52832.696 24/05/21,10:16:45,16,10,1, 11.9,1,1, 10.413, 10502.465, 382.229, 52832.793 24/05/21,10:16:45,17,10,1, 11.9,1,1, 10.413, 10501.606, 381.931, 52831.917 24/05/21,10:16:45,18,10,1, 11.9,1,1, 10.413, 10501.776, 381.556, 52832.649 24/05/21,10:16:45,19,10,1, 11.9,1,1, 10.413, 10502.221, 382.473, 52832.430 24/05/21,10:16:46,00,10,1, 11.9,1,1, 10.411, 10502.218, 382.473, 52832.430 24/05/21,10:16:46,01,10,1, 11.9,1,1, 10.411, 10501.333, 381.906, 52831.968 24/05/21,10:16:46,02,10,1, 11.9,1,1, 10.411, 10502.115, 381.606, 52833.050 24/05/21,10:16:46,03,10,1, 11.9,1,1, 10.411, 10502.007, 382.449, 52832.047 24/05/21,10:16:46,04,10,1, 11.9,1,1, 10.411, 10501.617, 381.771, 52832.895 24/05/21,10:16:46,05,10,1, 11.9,1,1, 10.411, 10502.761, 381.967, 52833.135 24/05/21,10:16:46,06,10,1, 11.9,1,1, 10.411, 10502.012, 382.245, 52832.178 24/05/21,10:16:46,07,10,1, 11.9,1,1, 10.411, 10502.052, 381.418, 52833.330 24/05/21,10:16:46,08,10,1, 11.9,1,1, 10.411, 10502.353, 382.145, 52832.311 24/05/21,10:16:46,09,10,1, 11.9,1,1, 10.411, 10501.331, 381.898, 52831.978 24/05/21,10:16:46,10,10,1, 11.9,1,1, 10.411, 10502.150, 381.607, 52833.102 24/05/21,10:16:46,11,10,1, 11.9,1,1, 10.411, 10502.082, 382.475, 52832.129 24/05/21,10:16:46,12,10,1, 11.9,1,1, 10.411, 10501.672, 381.757, 52833.014 24/05/21,10:16:46,13,10,1, 11.9,1,1, 10.411, 10502.790, 381.966, 52833.327 24/05/21,10:16:46,14,10,1, 11.9,1,1, 10.411, 10501.917, 382.253, 52832.212 24/05/21,10:16:46,15,10,1, 11.9,1,1, 10.411, 10502.020, 381.448, 52833.254 24/05/21,10:16:46,16,10,1, 11.9,1,1, 10.411, 10502.389, 382.086, 52832.396 24/05/21,10:16:46,17,10,1, 11.9,1,1, 10.411, 10501.305, 381.900, 52832.046 24/05/21,10:16:46,18,10,1, 11.9,1,1, 10.411, 10502.112, 381.646, 52833.173 24/05/21,10:16:46,19,10,1, 11.9,1,1, 10.411, 10502.036, 382.434, 52832.102 24/05/21,10:16:47,00,09,1, 11.9,1,1, 10.412, 10502.034, 382.434, 52832.102 24/05/21,10:16:47,01,09,1, 11.9,1,1, 10.412, 10500.949, 381.981, 52832.296 24/05/21,10:16:47,02,09,1, 11.9,1,1, 10.412, 10502.647, 381.711, 52833.703 24/05/21,10:16:47,03,09,1, 11.9,1,1, 10.412, 10501.707, 382.320, 52831.170 24/05/21,10:16:47,04,09,1, 11.9,1,1, 10.412, 10501.707, 381.845, 52833.919 24/05/21,10:16:47,05,09,1, 11.9,1,1, 10.412, 10503.088, 381.922, 52833.144 24/05/21,10:16:47,06,09,1, 11.9,1,1, 10.412, 10501.466, 382.134, 52831.637 24/05/21,10:16:47,07,09,1, 11.9,1,1, 10.412, 10502.389, 381.588, 52834.224 24/05/21,10:16:47,08,09,1, 11.9,1,1, 10.412, 10502.365, 381.994, 52831.567 24/05/21,10:16:47,09,09,1, 11.9,1,1, 10.412, 10500.927, 381.952, 52832.275 24/05/21,10:16:47,10,09,1, 11.9,1,1, 10.412, 10502.612, 381.768, 52833.821 24/05/21,10:16:47,11,09,1, 11.9,1,1, 10.412, 10501.683, 382.341, 52831.255 24/05/21,10:16:47,12,09,1, 11.9,1,1, 10.412, 10501.696, 381.854, 52833.903 24/05/21,10:16:47,13,09,1, 11.9,1,1, 10.412, 10503.140, 381.947, 52833.135 24/05/21,10:16:47,14,09,1, 11.9,1,1, 10.412, 10501.391, 382.130, 52831.578 24/05/21,10:16:47,15,09,1, 11.9,1,1, 10.412, 10502.347, 381.594, 52834.053 24/05/21,10:16:47,16,09,1, 11.9,1,1, 10.412, 10502.373, 381.980, 52831.500 24/05/21,10:16:47,17,09,1, 11.9,1,1, 10.412, 10500.979, 381.886, 52832.240 24/05/21,10:16:47,18,09,1, 11.9,1,1, 10.412, 10502.676, 381.741, 52833.699 24/05/21,10:16:47,19,09,1, 11.9,1,1, 10.412, 10501.743, 382.313, 52831.241 24/05/21,10:16:48,00,11,1, 11.8,1,1, 10.412, 10501.742, 382.313, 52831.241 24/05/21,10:16:48,01,11,1, 11.8,1,1, 10.412, 10501.049, 382.002, 52833.012 24/05/21,10:16:48,02,11,1, 11.8,1,1, 10.412, 10502.866, 381.597, 52833.416 24/05/21,10:16:48,03,11,1, 11.8,1,1, 10.412, 10501.307, 382.191, 52831.041 24/05/21,10:16:48,04,11,1, 11.8,1,1, 10.412, 10502.086, 381.862, 52834.558 24/05/21,10:16:48,05,11,1, 11.8,1,1, 10.412, 10503.100, 381.765, 52832.366 24/05/21,10:16:48,06,11,1, 11.8,1,1, 10.412, 10501.217, 382.156, 52832.047 24/05/21,10:16:48,07,11,1, 11.8,1,1, 10.412, 10502.783, 381.518, 52834.388 24/05/21,10:16:48,08,11,1, 11.8,1,1, 10.412, 10502.010, 381.879, 52830.775 24/05/21,10:16:48,09,11,1, 11.8,1,1, 10.412, 10501.048, 381.942, 52833.023 24/05/21,10:16:48,10,11,1, 11.8,1,1, 10.412, 10502.882, 381.552, 52833.500 24/05/21,10:16:48,11,11,1, 11.8,1,1, 10.412, 10501.339, 382.206, 52830.962 24/05/21,10:16:48,12,11,1, 11.8,1,1, 10.412, 10502.094, 381.852, 52834.609 24/05/21,10:16:48,13,11,1, 11.8,1,1, 10.412, 10503.003, 381.727, 52832.364 24/05/21,10:16:48,14,11,1, 11.8,1,1, 10.412, 10501.242, 382.134, 52832.036 24/05/21,10:16:48,15,11,1, 11.8,1,1, 10.412, 10502.757, 381.483, 52834.416 24/05/21,10:16:48,16,11,1, 11.8,1,1, 10.412, 10502.019, 381.848, 52830.826 24/05/21,10:16:48,17,11,1, 11.8,1,1, 10.412, 10501.068, 381.947, 52833.027 24/05/21,10:16:48,18,11,1, 11.8,1,1, 10.412, 10502.857, 381.536, 52833.388 24/05/21,10:16:48,19,11,1, 11.8,1,1, 10.412, 10501.383, 382.210, 52831.010 24/05/21,10:16:49,00,10,1, 11.9,1,1, 10.420, 10501.375, 382.210, 52831.010 24/05/21,10:16:49,01,10,1, 11.9,1,1, 10.420, 10501.064, 381.922, 52833.088 24/05/21,10:16:49,02,10,1, 11.9,1,1, 10.420, 10502.913, 381.562, 52833.349 24/05/21,10:16:49,03,10,1, 11.9,1,1, 10.420, 10501.299, 382.139, 52830.990 24/05/21,10:16:49,04,10,1, 11.9,1,1, 10.420, 10502.187, 381.814, 52834.653 24/05/21,10:16:49,05,10,1, 11.9,1,1, 10.420, 10503.030, 381.722, 52832.394 24/05/21,10:16:49,06,10,1, 11.9,1,1, 10.420, 10501.223, 382.079, 52832.033 24/05/21,10:16:49,07,10,1, 11.9,1,1, 10.420, 10502.819, 381.428, 52834.387 24/05/21,10:16:49,08,10,1, 11.9,1,1, 10.420, 10501.982, 381.785, 52830.874 24/05/21,10:16:49,09,10,1, 11.9,1,1, 10.420, 10501.061, 381.915, 52833.224 24/05/21,10:16:49,10,10,1, 11.9,1,1, 10.420, 10502.901, 381.527, 52833.332 24/05/21,10:16:49,11,10,1, 11.9,1,1, 10.420, 10501.353, 382.166, 52831.000 24/05/21,10:16:49,12,10,1, 11.9,1,1, 10.420, 10502.192, 381.833, 52834.685 24/05/21,10:16:49,13,10,1, 11.9,1,1, 10.420, 10503.094, 381.711, 52832.420 24/05/21,10:16:49,14,10,1, 11.9,1,1, 10.420, 10501.204, 382.042, 52832.139 24/05/21,10:16:49,15,10,1, 11.9,1,1, 10.420, 10502.819, 381.475, 52834.372 24/05/21,10:16:49,16,10,1, 11.9,1,1, 10.420, 10501.976, 381.822, 52830.754 24/05/21,10:16:49,17,10,1, 11.9,1,1, 10.420, 10501.135, 381.899, 52833.106 24/05/21,10:16:49,18,10,1, 11.9,1,1, 10.420, 10502.951, 381.538, 52833.374 24/05/21,10:16:49,19,10,1, 11.9,1,1, 10.420, 10501.394, 382.171, 52831.069 24/05/21,10:16:50,00,11,1, 11.9,1,1, 10.414, 10501.392, 382.171, 52831.069 24/05/21,10:16:50,01,11,1, 11.9,1,1, 10.414, 10501.184, 381.849, 52833.172 24/05/21,10:16:50,02,11,1, 11.9,1,1, 10.414, 10503.023, 381.525, 52833.408 24/05/21,10:16:50,03,11,1, 11.9,1,1, 10.414, 10501.339, 382.153, 52831.256 24/05/21,10:16:50,04,11,1, 11.9,1,1, 10.414, 10502.245, 381.747, 52834.706 24/05/21,10:16:50,05,11,1, 11.9,1,1, 10.414, 10503.096, 381.686, 52832.282 24/05/21,10:16:50,06,11,1, 11.9,1,1, 10.414, 10501.235, 382.008, 52832.064 24/05/21,10:16:50,07,11,1, 11.9,1,1, 10.414, 10502.819, 381.373, 52834.320 24/05/21,10:16:50,08,11,1, 11.9,1,1, 10.414, 10501.942, 381.765, 52830.819 24/05/21,10:16:50,09,11,1, 11.9,1,1, 10.414, 10501.148, 381.832, 52833.227 24/05/21,10:16:50,10,11,1, 11.9,1,1, 10.414, 10502.953, 381.476, 52833.368 24/05/21,10:16:50,11,11,1, 11.9,1,1, 10.414, 10501.379, 382.120, 52830.969 24/05/21,10:16:50,12,11,1, 11.9,1,1, 10.414, 10502.295, 381.771, 52834.695 24/05/21,10:16:50,13,11,1, 11.9,1,1, 10.414, 10503.006, 381.664, 52832.344 24/05/21,10:16:50,14,11,1, 11.9,1,1, 10.414, 10501.245, 382.019, 52832.052 24/05/21,10:16:50,15,11,1, 11.9,1,1, 10.414, 10502.846, 381.395, 52834.327 24/05/21,10:16:50,16,11,1, 11.9,1,1, 10.414, 10501.968, 381.760, 52830.849 24/05/21,10:16:50,17,11,1, 11.9,1,1, 10.414, 10501.137, 381.828, 52833.179 24/05/21,10:16:50,18,11,1, 11.9,1,1, 10.414, 10502.966, 381.449, 52833.378 24/05/21,10:16:50,19,11,1, 11.9,1,1, 10.414, 10501.338, 382.102, 52831.034 24/05/21,10:16:51,00,10,1, 11.9,1,1, 10.415, 10501.333, 382.102, 52831.034 24/05/21,10:16:51,01,10,1, 11.9,1,1, 10.415, 10501.481, 381.723, 52833.177 24/05/21,10:16:51,02,10,1, 11.9,1,1, 10.415, 10502.656, 381.397, 52832.975 24/05/21,10:16:51,03,10,1, 11.9,1,1, 10.415, 10501.688, 382.182, 52831.803 24/05/21,10:16:51,04,10,1, 11.9,1,1, 10.415, 10502.336, 381.597, 52834.293 24/05/21,10:16:51,05,10,1, 11.9,1,1, 10.415, 10502.842, 381.616, 52832.431 24/05/21,10:16:51,06,10,1, 11.9,1,1, 10.415, 10501.629, 381.945, 52832.547 24/05/21,10:16:51,07,10,1, 11.9,1,1, 10.415, 10502.638, 381.174, 52833.671 24/05/21,10:16:51,08,10,1, 11.9,1,1, 10.415, 10501.909, 381.785, 52831.354 24/05/21,10:16:51,09,10,1, 11.9,1,1, 10.415, 10501.425, 381.703, 52833.120 24/05/21,10:16:51,10,10,1, 11.9,1,1, 10.415, 10502.671, 381.429, 52832.975 24/05/21,10:16:51,11,10,1, 11.9,1,1, 10.415, 10501.697, 382.108, 52831.855 24/05/21,10:16:51,12,10,1, 11.9,1,1, 10.415, 10502.351, 381.545, 52834.245 24/05/21,10:16:51,13,10,1, 11.9,1,1, 10.415, 10502.831, 381.590, 52832.334 24/05/21,10:16:51,14,10,1, 11.9,1,1, 10.415, 10501.600, 381.937, 52832.584 24/05/21,10:16:51,15,10,1, 11.9,1,1, 10.415, 10502.594, 381.174, 52833.727 24/05/21,10:16:51,16,10,1, 11.9,1,1, 10.415, 10501.918, 381.742, 52831.380 24/05/21,10:16:51,17,10,1, 11.9,1,1, 10.415, 10501.473, 381.691, 52833.127 24/05/21,10:16:51,18,10,1, 11.9,1,1, 10.415, 10502.658, 381.356, 52832.920 24/05/21,10:16:51,19,10,1, 11.9,1,1, 10.415, 10501.692, 382.095, 52831.886 24/05/21,10:16:52,00,10,1, 12.0,1,1, 10.414, 10501.684, 382.095, 52831.886 24/05/21,10:16:52,01,10,1, 12.0,1,1, 10.414, 10501.460, 381.661, 52833.267 24/05/21,10:16:52,02,10,1, 12.0,1,1, 10.414, 10502.711, 381.294, 52833.029 24/05/21,10:16:52,03,10,1, 12.0,1,1, 10.414, 10501.720, 382.027, 52831.815 24/05/21,10:16:52,04,10,1, 12.0,1,1, 10.414, 10502.422, 381.391, 52834.206 24/05/21,10:16:52,05,10,1, 12.0,1,1, 10.414, 10502.867, 381.481, 52832.365 24/05/21,10:16:52,06,10,1, 12.0,1,1, 10.414, 10501.638, 381.876, 52832.514 24/05/21,10:16:52,07,10,1, 12.0,1,1, 10.414, 10502.624, 381.061, 52833.732 24/05/21,10:16:52,08,10,1, 12.0,1,1, 10.414, 10501.927, 381.709, 52831.357 24/05/21,10:16:52,09,10,1, 12.0,1,1, 10.414, 10501.461, 381.623, 52833.080 24/05/21,10:16:52,10,10,1, 12.0,1,1, 10.414, 10502.722, 381.335, 52833.024 24/05/21,10:16:52,11,10,1, 12.0,1,1, 10.414, 10501.736, 382.060, 52831.902 24/05/21,10:16:52,12,10,1, 12.0,1,1, 10.414, 10502.389, 381.430, 52834.206 24/05/21,10:16:52,13,10,1, 12.0,1,1, 10.414, 10502.884, 381.524, 52832.436 24/05/21,10:16:52,14,10,1, 12.0,1,1, 10.414, 10501.647, 381.829, 52832.619 24/05/21,10:16:52,15,10,1, 12.0,1,1, 10.414, 10502.662, 381.113, 52833.748 24/05/21,10:16:52,16,10,1, 12.0,1,1, 10.414, 10501.960, 381.657, 52831.433 24/05/21,10:16:52,17,10,1, 12.0,1,1, 10.414, 10501.430, 381.662, 52833.234 24/05/21,10:16:52,18,10,1, 12.0,1,1, 10.414, 10502.724, 381.292, 52833.027 24/05/21,10:16:52,19,10,1, 12.0,1,1, 10.414, 10501.707, 382.102, 52831.945 24/05/21,10:16:53,00,10,1, 11.9,1,1, 10.418, 10501.701, 382.102, 52831.945 24/05/21,10:16:53,01,10,1, 11.9,1,1, 10.418, 10501.537, 381.568, 52833.197 24/05/21,10:16:53,02,10,1, 11.9,1,1, 10.418, 10502.746, 381.250, 52833.150 24/05/21,10:16:53,03,10,1, 11.9,1,1, 10.418, 10501.691, 381.982, 52831.855 24/05/21,10:16:53,04,10,1, 11.9,1,1, 10.418, 10502.427, 381.390, 52834.255 24/05/21,10:16:53,05,10,1, 11.9,1,1, 10.418, 10502.912, 381.402, 52832.370 24/05/21,10:16:53,06,10,1, 11.9,1,1, 10.418, 10501.665, 381.747, 52832.620 24/05/21,10:16:53,07,10,1, 11.9,1,1, 10.418, 10502.707, 381.003, 52833.788 24/05/21,10:16:53,08,10,1, 11.9,1,1, 10.418, 10502.000, 381.590, 52831.424 24/05/21,10:16:53,09,10,1, 11.9,1,1, 10.418, 10501.523, 381.547, 52833.223 24/05/21,10:16:53,10,10,1, 11.9,1,1, 10.418, 10502.775, 381.180, 52833.019 24/05/21,10:16:53,11,10,1, 11.9,1,1, 10.418, 10501.750, 381.915, 52831.909 24/05/21,10:16:53,12,10,1, 11.9,1,1, 10.418, 10502.427, 381.389, 52834.372 24/05/21,10:16:53,13,10,1, 11.9,1,1, 10.418, 10502.882, 381.386, 52832.401 24/05/21,10:16:53,14,10,1, 11.9,1,1, 10.418, 10501.691, 381.678, 52832.465 24/05/21,10:16:53,15,10,1, 11.9,1,1, 10.418, 10502.709, 380.940, 52833.682 24/05/21,10:16:53,16,10,1, 11.9,1,1, 10.418, 10502.030, 381.546, 52831.408 24/05/21,10:16:53,17,10,1, 11.9,1,1, 10.418, 10501.565, 381.483, 52833.253 24/05/21,10:16:53,18,10,1, 11.9,1,1, 10.418, 10502.783, 381.193, 52833.096 24/05/21,10:16:53,19,10,1, 11.9,1,1, 10.418, 10501.773, 381.898, 52831.953 24/05/21,10:16:54,00,11,1, 11.9,1,1, 10.414, 10501.767, 381.898, 52831.953 24/05/21,10:16:54,01,11,1, 11.9,1,1, 10.414, 10501.569, 381.472, 52833.099 24/05/21,10:16:54,02,11,1, 11.9,1,1, 10.414, 10502.766, 381.093, 52833.051 24/05/21,10:16:54,03,11,1, 11.9,1,1, 10.414, 10501.823, 381.869, 52831.914 24/05/21,10:16:54,04,11,1, 11.9,1,1, 10.414, 10502.396, 381.245, 52834.220 24/05/21,10:16:54,05,11,1, 11.9,1,1, 10.414, 10502.973, 381.308, 52832.476 24/05/21,10:16:54,06,11,1, 11.9,1,1, 10.414, 10501.727, 381.650, 52832.510 24/05/21,10:16:54,07,11,1, 11.9,1,1, 10.414, 10502.790, 380.884, 52833.710 24/05/21,10:16:54,08,11,1, 11.9,1,1, 10.414, 10502.137, 381.475, 52831.427 24/05/21,10:16:54,09,11,1, 11.9,1,1, 10.414, 10501.523, 381.423, 52833.179 24/05/21,10:16:54,10,11,1, 11.9,1,1, 10.414, 10502.790, 381.106, 52833.039 24/05/21,10:16:54,11,11,1, 11.9,1,1, 10.414, 10501.810, 381.839, 52831.887 24/05/21,10:16:54,12,11,1, 11.9,1,1, 10.414, 10502.433, 381.276, 52834.255 24/05/21,10:16:54,13,11,1, 11.9,1,1, 10.414, 10502.976, 381.300, 52832.453 24/05/21,10:16:54,14,11,1, 11.9,1,1, 10.414, 10501.745, 381.673, 52832.515 24/05/21,10:16:54,15,11,1, 11.9,1,1, 10.414, 10502.764, 380.876, 52833.728 24/05/21,10:16:54,16,11,1, 11.9,1,1, 10.414, 10502.056, 381.488, 52831.401 24/05/21,10:16:54,17,11,1, 11.9,1,1, 10.414, 10501.496, 381.473, 52833.217 24/05/21,10:16:54,18,11,1, 11.9,1,1, 10.414, 10502.734, 381.149, 52833.126 24/05/21,10:16:54,19,11,1, 11.9,1,1, 10.414, 10501.811, 381.864, 52831.918 24/05/21,10:16:55,00,09,1, 11.9,1,1, 10.412, 10501.809, 381.864, 52831.918 24/05/21,10:16:55,01,09,1, 11.9,1,1, 10.412, 10501.558, 381.375, 52833.220 24/05/21,10:16:55,02,09,1, 11.9,1,1, 10.412, 10502.780, 381.028, 52833.099 24/05/21,10:16:55,03,09,1, 11.9,1,1, 10.412, 10501.798, 381.777, 52831.840 24/05/21,10:16:55,04,09,1, 11.9,1,1, 10.412, 10502.429, 381.206, 52834.305 24/05/21,10:16:55,05,09,1, 11.9,1,1, 10.412, 10503.015, 381.277, 52832.743 24/05/21,10:16:55,06,09,1, 11.9,1,1, 10.412, 10501.757, 381.602, 52832.658 24/05/21,10:16:55,07,09,1, 11.9,1,1, 10.412, 10502.765, 380.862, 52833.816 24/05/21,10:16:55,08,09,1, 11.9,1,1, 10.412, 10502.134, 381.426, 52831.565 24/05/21,10:16:55,09,09,1, 11.9,1,1, 10.412, 10501.537, 381.345, 52833.133 24/05/21,10:16:55,10,09,1, 11.9,1,1, 10.412, 10502.800, 381.005, 52833.237 24/05/21,10:16:55,11,09,1, 11.9,1,1, 10.412, 10501.823, 381.716, 52831.937 24/05/21,10:16:55,12,09,1, 11.9,1,1, 10.412, 10502.404, 381.163, 52834.222 24/05/21,10:16:55,13,09,1, 11.9,1,1, 10.412, 10502.995, 381.201, 52832.539 24/05/21,10:16:55,14,09,1, 11.9,1,1, 10.412, 10501.795, 381.567, 52832.552 24/05/21,10:16:55,15,09,1, 11.9,1,1, 10.412, 10502.743, 380.834, 52833.839 24/05/21,10:16:55,16,09,1, 11.9,1,1, 10.412, 10502.179, 381.392, 52831.531 24/05/21,10:16:55,17,09,1, 11.9,1,1, 10.412, 10501.550, 381.345, 52833.103 24/05/21,10:16:55,18,09,1, 11.9,1,1, 10.412, 10502.777, 380.985, 52833.150 24/05/21,10:16:55,19,09,1, 11.9,1,1, 10.412, 10501.781, 381.718, 52831.767 24/05/21,10:16:56,00,11,1, 11.9,1,1, 10.416, 10501.776, 381.718, 52831.767 24/05/21,10:16:56,01,11,1, 11.9,1,1, 10.416, 10501.558, 381.278, 52833.036 24/05/21,10:16:56,02,11,1, 11.9,1,1, 10.416, 10502.737, 380.866, 52833.156 24/05/21,10:16:56,03,11,1, 11.9,1,1, 10.416, 10501.819, 381.633, 52831.825 24/05/21,10:16:56,04,11,1, 11.9,1,1, 10.416, 10502.260, 381.140, 52834.287 24/05/21,10:16:56,05,11,1, 11.9,1,1, 10.416, 10503.024, 381.130, 52832.701 24/05/21,10:16:56,06,11,1, 11.9,1,1, 10.416, 10501.839, 381.545, 52832.651 24/05/21,10:16:56,07,11,1, 11.9,1,1, 10.416, 10502.809, 380.806, 52834.100 24/05/21,10:16:56,08,11,1, 11.9,1,1, 10.416, 10502.240, 381.233, 52831.544 24/05/21,10:16:56,09,11,1, 11.9,1,1, 10.416, 10501.552, 381.256, 52833.070 24/05/21,10:16:56,10,11,1, 11.9,1,1, 10.416, 10502.755, 380.798, 52833.091 24/05/21,10:16:56,11,11,1, 11.9,1,1, 10.416, 10501.720, 381.581, 52831.777 24/05/21,10:16:56,12,11,1, 11.9,1,1, 10.416, 10502.305, 381.156, 52834.326 24/05/21,10:16:56,13,11,1, 11.9,1,1, 10.416, 10503.012, 381.097, 52832.706 24/05/21,10:16:56,14,11,1, 11.9,1,1, 10.416, 10501.790, 381.507, 52832.415 24/05/21,10:16:56,15,11,1, 11.9,1,1, 10.416, 10502.816, 380.795, 52834.009 24/05/21,10:16:56,16,11,1, 11.9,1,1, 10.416, 10502.337, 381.207, 52831.609 24/05/21,10:16:56,17,11,1, 11.9,1,1, 10.416, 10501.503, 381.250, 52833.091 24/05/21,10:16:56,18,11,1, 11.9,1,1, 10.416, 10502.774, 380.851, 52833.262 24/05/21,10:16:56,19,11,1, 11.9,1,1, 10.416, 10501.715, 381.604, 52831.649 24/05/21,10:16:57,00,09,1, 12.0,1,1, 10.413, 10501.709, 381.604, 52831.649 24/05/21,10:16:57,01,09,1, 12.0,1,1, 10.413, 10501.539, 381.223, 52832.923 24/05/21,10:16:57,02,09,1, 12.0,1,1, 10.413, 10502.746, 380.752, 52833.266 24/05/21,10:16:57,03,09,1, 12.0,1,1, 10.413, 10501.752, 381.544, 52831.562 24/05/21,10:16:57,04,09,1, 12.0,1,1, 10.413, 10502.161, 381.116, 52834.185 24/05/21,10:16:57,05,09,1, 12.0,1,1, 10.413, 10502.986, 381.033, 52832.882 24/05/21,10:16:57,06,09,1, 12.0,1,1, 10.413, 10501.824, 381.566, 52832.536 24/05/21,10:16:57,07,09,1, 12.0,1,1, 10.413, 10502.767, 380.764, 52834.306 24/05/21,10:16:57,08,09,1, 12.0,1,1, 10.413, 10502.279, 381.305, 52832.310 24/05/21,10:16:57,09,09,1, 12.0,1,1, 10.413, 10501.898, 381.280, 52833.233 24/05/21,10:16:57,10,09,1, 12.0,1,1, 10.413, 10502.342, 380.706, 52832.927 24/05/21,10:16:57,11,09,1, 12.0,1,1, 10.413, 10502.104, 381.659, 52832.623 24/05/21,10:16:57,12,09,1, 12.0,1,1, 10.413, 10502.186, 381.028, 52833.483 24/05/21,10:16:57,13,09,1, 12.0,1,1, 10.413, 10502.552, 381.073, 52832.845 24/05/21,10:16:57,14,09,1, 12.0,1,1, 10.413, 10502.240, 381.681, 52833.232 24/05/21,10:16:57,15,09,1, 12.0,1,1, 10.413, 10502.434, 380.672, 52833.405 24/05/21,10:16:57,16,09,1, 12.0,1,1, 10.413, 10502.392, 381.341, 52832.688 24/05/21,10:16:57,17,09,1, 12.0,1,1, 10.413, 10502.025, 381.243, 52833.126 24/05/21,10:16:57,18,09,1, 12.0,1,1, 10.413, 10502.303, 380.668, 52832.873 24/05/21,10:16:57,19,09,1, 12.0,1,1, 10.413, 10502.133, 381.612, 52832.711 24/05/21,10:16:58,00,10,1, 11.9,1,1, 10.418, 10502.126, 381.612, 52832.711 24/05/21,10:16:58,01,10,1, 11.9,1,1, 10.418, 10502.030, 381.266, 52833.159 24/05/21,10:16:58,02,10,1, 11.9,1,1, 10.418, 10502.290, 380.562, 52832.841 24/05/21,10:16:58,03,10,1, 11.9,1,1, 10.418, 10502.095, 381.581, 52832.630 24/05/21,10:16:58,04,10,1, 11.9,1,1, 10.418, 10502.061, 380.983, 52833.394 24/05/21,10:16:58,05,10,1, 11.9,1,1, 10.418, 10502.443, 380.938, 52832.882 24/05/21,10:16:58,06,10,1, 11.9,1,1, 10.418, 10502.182, 381.638, 52833.105 24/05/21,10:16:58,07,10,1, 11.9,1,1, 10.418, 10502.370, 380.674, 52833.387 24/05/21,10:16:58,08,10,1, 11.9,1,1, 10.418, 10502.387, 381.264, 52832.690 24/05/21,10:16:58,09,10,1, 11.9,1,1, 10.418, 10501.947, 381.233, 52833.181 24/05/21,10:16:58,10,10,1, 11.9,1,1, 10.418, 10502.201, 380.576, 52832.906 24/05/21,10:16:58,11,10,1, 11.9,1,1, 10.418, 10502.059, 381.557, 52832.667 24/05/21,10:16:58,12,10,1, 11.9,1,1, 10.418, 10502.009, 380.981, 52833.361 24/05/21,10:16:58,13,10,1, 11.9,1,1, 10.418, 10502.477, 380.934, 52832.901 24/05/21,10:16:58,14,10,1, 11.9,1,1, 10.418, 10502.178, 381.627, 52833.210 24/05/21,10:16:58,15,10,1, 11.9,1,1, 10.418, 10502.303, 380.656, 52833.416 24/05/21,10:16:58,16,10,1, 11.9,1,1, 10.418, 10502.437, 381.239, 52832.709 24/05/21,10:16:58,17,10,1, 11.9,1,1, 10.418, 10502.028, 381.291, 52833.137 24/05/21,10:16:58,18,10,1, 11.9,1,1, 10.418, 10502.229, 380.566, 52832.928 24/05/21,10:16:58,19,10,1, 11.9,1,1, 10.418, 10502.094, 381.532, 52832.695 24/05/21,10:16:59,00,09,1, 11.9,1,1, 10.413, 10502.093, 381.532, 52832.695 24/05/21,10:16:59,01,09,1, 11.9,1,1, 10.413, 10501.995, 381.258, 52833.275 24/05/21,10:16:59,02,09,1, 11.9,1,1, 10.413, 10502.169, 380.468, 52832.987 24/05/21,10:16:59,03,09,1, 11.9,1,1, 10.413, 10502.073, 381.447, 52832.696 24/05/21,10:16:59,04,09,1, 11.9,1,1, 10.413, 10501.907, 380.891, 52833.345 24/05/21,10:16:59,05,09,1, 11.9,1,1, 10.413, 10502.335, 380.852, 52832.967 24/05/21,10:16:59,06,09,1, 11.9,1,1, 10.413, 10502.114, 381.618, 52833.243 24/05/21,10:16:59,07,09,1, 11.9,1,1, 10.413, 10502.229, 380.684, 52833.450 24/05/21,10:16:59,08,09,1, 11.9,1,1, 10.413, 10502.416, 381.179, 52832.811 24/05/21,10:16:59,09,09,1, 11.9,1,1, 10.413, 10502.028, 381.254, 52833.181 24/05/21,10:16:59,10,09,1, 11.9,1,1, 10.413, 10502.181, 380.517, 52832.958 24/05/21,10:16:59,11,09,1, 11.9,1,1, 10.413, 10502.080, 381.418, 52832.740 24/05/21,10:16:59,12,09,1, 11.9,1,1, 10.413, 10501.915, 380.964, 52833.304 24/05/21,10:16:59,13,09,1, 11.9,1,1, 10.413, 10502.301, 380.817, 52832.934 24/05/21,10:16:59,14,09,1, 11.9,1,1, 10.413, 10502.149, 381.600, 52833.141 24/05/21,10:16:59,15,09,1, 11.9,1,1, 10.413, 10502.240, 380.654, 52833.501 24/05/21,10:16:59,16,09,1, 11.9,1,1, 10.413, 10502.418, 381.165, 52832.901 24/05/21,10:16:59,17,09,1, 11.9,1,1, 10.413, 10502.000, 381.294, 52833.247 24/05/21,10:16:59,18,09,1, 11.9,1,1, 10.413, 10502.177, 380.465, 52833.074 24/05/21,10:16:59,19,09,1, 11.9,1,1, 10.413, 10502.025, 381.392, 52832.707 24/05/21,10:17:00,00,09,1, 11.9,1,1, 10.413, 10502.018, 381.392, 52832.707 24/05/21,10:17:00,01,09,1, 11.9,1,1, 10.413, 10502.149, 381.404, 52833.835 24/05/21,10:17:00,02,09,1, 11.9,1,1, 10.413, 10502.132, 380.375, 52832.516 24/05/21,10:17:00,03,09,1, 11.9,1,1, 10.413, 10501.730, 381.382, 52832.831 24/05/21,10:17:00,04,09,1, 11.9,1,1, 10.413, 10502.065, 380.990, 52833.746 24/05/21,10:17:00,05,09,1, 11.9,1,1, 10.413, 10501.927, 380.675, 52832.379 24/05/21,10:17:00,06,09,1, 11.9,1,1, 10.413, 10501.973, 381.635, 52833.685 24/05/21,10:17:00,07,09,1, 11.9,1,1, 10.413, 10502.358, 380.599, 52833.307 24/05/21,10:17:00,08,09,1, 11.9,1,1, 10.413, 10502.190, 380.969, 52832.375 24/05/21,10:17:00,09,09,1, 11.9,1,1, 10.413, 10501.782, 381.323, 52833.485 24/05/21,10:17:00,10,09,1, 11.9,1,1, 10.413, 10502.439, 380.444, 52833.209 24/05/21,10:17:00,11,09,1, 11.9,1,1, 10.413, 10501.506, 381.209, 52831.712 24/05/21,10:17:00,12,09,1, 11.9,1,1, 10.413, 10501.753, 381.097, 52833.925 24/05/21,10:17:00,13,09,1, 11.9,1,1, 10.413, 10502.355, 380.652, 52832.508 24/05/21,10:17:00,14,09,1, 11.9,1,1, 10.413, 10501.618, 381.557, 52832.802 24/05/21,10:17:00,15,09,1, 11.9,1,1, 10.413, 10502.602, 380.776, 52834.385 24/05/21,10:17:00,16,09,1, 11.9,1,1, 10.413, 10502.313, 380.943, 52832.098 24/05/21,10:17:00,17,09,1, 11.9,1,1, 10.413, 10501.679, 381.333, 52833.474 24/05/21,10:17:00,18,09,1, 11.9,1,1, 10.413, 10502.459, 380.444, 52833.264 24/05/21,10:17:00,19,09,1, 11.9,1,1, 10.413, 10501.507, 381.228, 52831.681 24/05/21,10:17:01,00,09,1, 11.9,1,1, 10.416, 10501.500, 381.228, 52831.681 24/05/21,10:17:01,01,09,1, 11.9,1,1, 10.416, 10501.621, 381.296, 52833.454 24/05/21,10:17:01,02,09,1, 11.9,1,1, 10.416, 10502.501, 380.438, 52833.437 24/05/21,10:17:01,03,09,1, 11.9,1,1, 10.416, 10501.485, 381.101, 52831.594 24/05/21,10:17:01,04,09,1, 11.9,1,1, 10.416, 10501.597, 381.089, 52833.762 24/05/21,10:17:01,05,09,1, 11.9,1,1, 10.416, 10502.276, 380.622, 52832.601 24/05/21,10:17:01,06,09,1, 11.9,1,1, 10.416, 10501.421, 381.546, 52832.574 24/05/21,10:17:01,07,09,1, 11.9,1,1, 10.416, 10502.370, 380.862, 52834.540 24/05/21,10:17:01,08,09,1, 11.9,1,1, 10.416, 10502.248, 380.837, 52832.210 24/05/21,10:17:01,09,09,1, 11.9,1,1, 10.416, 10501.605, 381.313, 52833.305 24/05/21,10:17:01,10,09,1, 11.9,1,1, 10.416, 10502.474, 380.417, 52833.499 24/05/21,10:17:01,11,09,1, 11.9,1,1, 10.416, 10501.470, 381.093, 52831.516 24/05/21,10:17:01,12,09,1, 11.9,1,1, 10.416, 10501.540, 381.114, 52833.691 24/05/21,10:17:01,13,09,1, 11.9,1,1, 10.416, 10502.305, 380.582, 52832.573 24/05/21,10:17:01,14,09,1, 11.9,1,1, 10.416, 10501.403, 381.518, 52832.639 24/05/21,10:17:01,15,09,1, 11.9,1,1, 10.416, 10502.370, 380.873, 52834.413 24/05/21,10:17:01,16,09,1, 11.9,1,1, 10.416, 10502.296, 380.837, 52832.159 24/05/21,10:17:01,17,09,1, 11.9,1,1, 10.416, 10501.645, 381.310, 52833.436 24/05/21,10:17:01,18,09,1, 11.9,1,1, 10.416, 10502.406, 380.386, 52833.517 24/05/21,10:17:01,19,09,1, 11.9,1,1, 10.416, 10501.467, 381.096, 52831.664 24/05/21,10:17:02,00,09,1, 12.0,1,1, 10.415, 10501.459, 381.096, 52831.664 24/05/21,10:17:02,01,09,1, 12.0,1,1, 10.415, 10501.452, 381.382, 52833.461 24/05/21,10:17:02,02,09,1, 12.0,1,1, 10.415, 10502.399, 380.463, 52833.776 24/05/21,10:17:02,03,09,1, 12.0,1,1, 10.415, 10501.457, 381.028, 52831.695 24/05/21,10:17:02,04,09,1, 12.0,1,1, 10.415, 10501.390, 381.118, 52833.730 24/05/21,10:17:02,05,09,1, 12.0,1,1, 10.415, 10502.103, 380.568, 52832.678 24/05/21,10:17:02,06,09,1, 12.0,1,1, 10.415, 10501.214, 381.492, 52832.416 24/05/21,10:17:02,07,09,1, 12.0,1,1, 10.415, 10502.123, 380.896, 52834.435 24/05/21,10:17:02,08,09,1, 12.0,1,1, 10.415, 10502.226, 380.805, 52832.445 24/05/21,10:17:02,09,09,1, 12.0,1,1, 10.415, 10501.457, 381.424, 52833.501 24/05/21,10:17:02,10,09,1, 12.0,1,1, 10.415, 10502.336, 380.448, 52833.712 24/05/21,10:17:02,11,09,1, 12.0,1,1, 10.415, 10501.469, 381.046, 52831.674 24/05/21,10:17:02,12,09,1, 12.0,1,1, 10.415, 10501.320, 381.102, 52833.792 24/05/21,10:17:02,13,09,1, 12.0,1,1, 10.415, 10502.054, 380.550, 52832.705 24/05/21,10:17:02,14,09,1, 12.0,1,1, 10.415, 10501.196, 381.472, 52832.477 24/05/21,10:17:02,15,09,1, 12.0,1,1, 10.415, 10502.077, 380.911, 52834.597 24/05/21,10:17:02,16,09,1, 12.0,1,1, 10.415, 10502.148, 380.840, 52832.379 24/05/21,10:17:02,17,09,1, 12.0,1,1, 10.415, 10501.501, 381.440, 52833.437 24/05/21,10:17:02,18,09,1, 12.0,1,1, 10.415, 10502.393, 380.538, 52833.897 24/05/21,10:17:02,19,09,1, 12.0,1,1, 10.415, 10501.470, 381.046, 52831.739 24/05/21,10:17:03,00,08,1, 12.0,1,1, 10.420, 10501.467, 381.046, 52831.739 24/05/21,10:17:03,01,08,1, 12.0,1,1, 10.420, 10501.343, 381.481, 52833.472 24/05/21,10:17:03,02,08,1, 12.0,1,1, 10.420, 10502.270, 380.533, 52833.890 24/05/21,10:17:03,03,08,1, 12.0,1,1, 10.420, 10501.525, 381.011, 52831.773 24/05/21,10:17:03,04,08,1, 12.0,1,1, 10.420, 10501.239, 381.149, 52833.681 24/05/21,10:17:03,05,08,1, 12.0,1,1, 10.420, 10501.951, 380.497, 52832.853 24/05/21,10:17:03,06,08,1, 12.0,1,1, 10.420, 10501.049, 381.441, 52832.169 24/05/21,10:17:03,07,08,1, 12.0,1,1, 10.420, 10501.804, 380.969, 52834.389 24/05/21,10:17:03,08,08,1, 12.0,1,1, 10.420, 10502.049, 380.822, 52832.538 24/05/21,10:17:03,09,08,1, 12.0,1,1, 10.420, 10501.351, 381.513, 52833.396 24/05/21,10:17:03,10,08,1, 12.0,1,1, 10.420, 10502.253, 380.527, 52834.045 24/05/21,10:17:03,11,08,1, 12.0,1,1, 10.420, 10501.465, 380.952, 52831.819 24/05/21,10:17:03,12,08,1, 12.0,1,1, 10.420, 10501.210, 381.154, 52833.596 24/05/21,10:17:03,13,08,1, 12.0,1,1, 10.420, 10501.926, 380.451, 52832.851 24/05/21,10:17:03,14,08,1, 12.0,1,1, 10.420, 10501.024, 381.428, 52832.196 24/05/21,10:17:03,15,08,1, 12.0,1,1, 10.420, 10501.788, 380.977, 52834.379 24/05/21,10:17:03,16,08,1, 12.0,1,1, 10.420, 10502.048, 380.830, 52832.564 24/05/21,10:17:03,17,08,1, 12.0,1,1, 10.420, 10501.338, 381.491, 52833.367 24/05/21,10:17:03,18,08,1, 12.0,1,1, 10.420, 10502.238, 380.540, 52834.109 24/05/21,10:17:03,19,08,1, 12.0,1,1, 10.420, 10501.488, 380.984, 52831.811 24/05/21,10:17:04,00,09,1, 11.9,1,1, 10.423, 10501.484, 380.984, 52831.811 24/05/21,10:17:04,01,09,1, 11.9,1,1, 10.423, 10501.174, 381.551, 52833.372 24/05/21,10:17:04,02,09,1, 11.9,1,1, 10.423, 10502.149, 380.655, 52834.323 24/05/21,10:17:04,03,09,1, 11.9,1,1, 10.423, 10501.488, 380.937, 52832.092 24/05/21,10:17:04,04,09,1, 11.9,1,1, 10.423, 10501.056, 381.208, 52833.724 24/05/21,10:17:04,05,09,1, 11.9,1,1, 10.423, 10501.819, 380.486, 52833.128 24/05/21,10:17:04,06,09,1, 11.9,1,1, 10.423, 10500.857, 381.337, 52832.160 24/05/21,10:17:04,07,09,1, 11.9,1,1, 10.423, 10501.437, 381.039, 52834.450 24/05/21,10:17:04,08,09,1, 11.9,1,1, 10.423, 10501.884, 380.751, 52832.720 24/05/21,10:17:04,09,09,1, 11.9,1,1, 10.423, 10501.132, 381.500, 52833.248 24/05/21,10:17:04,10,09,1, 11.9,1,1, 10.423, 10502.081, 380.667, 52834.248 24/05/21,10:17:04,11,09,1, 11.9,1,1, 10.423, 10501.527, 380.964, 52832.089 24/05/21,10:17:04,12,09,1, 11.9,1,1, 10.423, 10501.063, 381.218, 52833.749 24/05/21,10:17:04,13,09,1, 11.9,1,1, 10.423, 10501.735, 380.442, 52833.074 24/05/21,10:17:04,14,09,1, 11.9,1,1, 10.423, 10500.856, 381.380, 52832.091 24/05/21,10:17:04,15,09,1, 11.9,1,1, 10.423, 10501.477, 381.050, 52834.500 24/05/21,10:17:04,16,09,1, 11.9,1,1, 10.423, 10501.869, 380.777, 52832.810 24/05/21,10:17:04,17,09,1, 11.9,1,1, 10.423, 10501.099, 381.532, 52833.218 24/05/21,10:17:04,18,09,1, 11.9,1,1, 10.423, 10502.060, 380.655, 52834.316 24/05/21,10:17:04,19,09,1, 11.9,1,1, 10.423, 10501.540, 380.942, 52832.169 24/05/21,10:17:05,00,10,1, 11.9,1,1, 10.417, 10501.534, 380.942, 52832.169 24/05/21,10:17:05,01,10,1, 11.9,1,1, 10.417, 10500.932, 381.502, 52832.678 24/05/21,10:17:05,02,10,1, 11.9,1,1, 10.417, 10501.727, 380.776, 52834.616 24/05/21,10:17:05,03,10,1, 11.9,1,1, 10.417, 10501.818, 380.971, 52832.554 24/05/21,10:17:05,04,10,1, 11.9,1,1, 10.417, 10500.777, 381.198, 52833.204 24/05/21,10:17:05,05,10,1, 11.9,1,1, 10.417, 10501.711, 380.489, 52833.748 24/05/21,10:17:05,06,10,1, 11.9,1,1, 10.417, 10500.929, 381.263, 52831.800 24/05/21,10:17:05,07,10,1, 11.9,1,1, 10.417, 10500.818, 381.074, 52833.908 24/05/21,10:17:05,08,10,1, 11.9,1,1, 10.417, 10501.928, 380.820, 52833.361 24/05/21,10:17:05,09,10,1, 11.9,1,1, 10.417, 10500.900, 381.527, 52832.788 24/05/21,10:17:05,10,10,1, 11.9,1,1, 10.417, 10501.707, 380.745, 52834.598 24/05/21,10:17:05,11,10,1, 11.9,1,1, 10.417, 10501.819, 380.948, 52832.560 24/05/21,10:17:05,12,10,1, 11.9,1,1, 10.417, 10500.779, 381.241, 52833.241 24/05/21,10:17:05,13,10,1, 11.9,1,1, 10.417, 10501.739, 380.531, 52833.787 24/05/21,10:17:05,14,10,1, 11.9,1,1, 10.417, 10500.879, 381.252, 52831.891 24/05/21,10:17:05,15,10,1, 11.9,1,1, 10.417, 10500.836, 381.064, 52833.968 24/05/21,10:17:05,16,10,1, 11.9,1,1, 10.417, 10501.886, 380.818, 52833.440 24/05/21,10:17:05,17,10,1, 11.9,1,1, 10.417, 10500.886, 381.540, 52832.763 24/05/21,10:17:05,18,10,1, 11.9,1,1, 10.417, 10501.687, 380.768, 52834.645 24/05/21,10:17:05,19,10,1, 11.9,1,1, 10.417, 10501.833, 380.956, 52832.578 24/05/21,10:17:06,00,09,1, 11.9,1,1, 10.417, 10501.826, 380.956, 52832.578 24/05/21,10:17:06,01,09,1, 11.9,1,1, 10.417, 10500.675, 381.609, 52832.946 24/05/21,10:17:06,02,09,1, 11.9,1,1, 10.417, 10501.698, 380.873, 52834.671 24/05/21,10:17:06,03,09,1, 11.9,1,1, 10.417, 10501.466, 380.909, 52832.429 24/05/21,10:17:06,04,09,1, 11.9,1,1, 10.417, 10500.867, 381.422, 52833.745 24/05/21,10:17:06,05,09,1, 11.9,1,1, 10.417, 10501.628, 380.477, 52833.561 24/05/21,10:17:06,06,09,1, 11.9,1,1, 10.417, 10500.652, 381.215, 52831.952 24/05/21,10:17:06,07,09,1, 11.9,1,1, 10.417, 10500.821, 381.177, 52834.149 24/05/21,10:17:06,08,09,1, 11.9,1,1, 10.417, 10501.481, 380.706, 52832.827 24/05/21,10:17:06,09,09,1, 11.9,1,1, 10.417, 10500.675, 381.612, 52832.978 24/05/21,10:17:06,10,09,1, 11.9,1,1, 10.417, 10501.708, 380.916, 52834.733 24/05/21,10:17:06,11,09,1, 11.9,1,1, 10.417, 10501.459, 380.889, 52832.407 24/05/21,10:17:06,12,09,1, 11.9,1,1, 10.417, 10500.935, 381.383, 52833.800 24/05/21,10:17:06,13,09,1, 11.9,1,1, 10.417, 10501.690, 380.481, 52833.616 24/05/21,10:17:06,14,09,1, 11.9,1,1, 10.417, 10500.676, 381.215, 52831.993 24/05/21,10:17:06,15,09,1, 11.9,1,1, 10.417, 10500.804, 381.154, 52834.131 24/05/21,10:17:06,16,09,1, 11.9,1,1, 10.417, 10501.416, 380.660, 52832.847 24/05/21,10:17:06,17,09,1, 11.9,1,1, 10.417, 10500.649, 381.580, 52832.940 24/05/21,10:17:06,18,09,1, 11.9,1,1, 10.417, 10501.675, 380.906, 52834.637 24/05/21,10:17:06,19,09,1, 11.9,1,1, 10.417, 10501.457, 381.063, 52833.564 24/05/21,10:17:07,00,09,1, 12.0,1,1, 10.417, 10501.450, 381.063, 52833.564 24/05/21,10:17:07,01,09,1, 12.0,1,1, 10.417, 10500.559, 381.536, 52832.433 24/05/21,10:17:07,02,09,1, 12.0,1,1, 10.417, 10501.087, 380.986, 52834.600 24/05/21,10:17:07,03,09,1, 12.0,1,1, 10.417, 10501.708, 380.949, 52833.018 24/05/21,10:17:07,04,09,1, 12.0,1,1, 10.417, 10500.626, 381.381, 52833.192 24/05/21,10:17:07,05,09,1, 12.0,1,1, 10.417, 10501.509, 380.579, 52834.342 24/05/21,10:17:07,06,09,1, 12.0,1,1, 10.417, 10501.010, 381.092, 52832.022 24/05/21,10:17:07,07,09,1, 12.0,1,1, 10.417, 10500.357, 381.183, 52833.534 24/05/21,10:17:07,08,09,1, 12.0,1,1, 10.417, 10501.430, 380.692, 52833.447 24/05/21,10:17:07,09,09,1, 12.0,1,1, 10.417, 10500.550, 381.488, 52832.363 24/05/21,10:17:07,10,09,1, 12.0,1,1, 10.417, 10501.110, 380.955, 52834.546 24/05/21,10:17:07,11,09,1, 12.0,1,1, 10.417, 10501.696, 380.962, 52833.073 24/05/21,10:17:07,12,09,1, 12.0,1,1, 10.417, 10500.587, 381.407, 52833.126 24/05/21,10:17:07,13,09,1, 12.0,1,1, 10.417, 10501.508, 380.619, 52834.197 24/05/21,10:17:07,14,09,1, 12.0,1,1, 10.417, 10500.974, 381.119, 52832.012 24/05/21,10:17:07,15,09,1, 12.0,1,1, 10.417, 10500.353, 381.162, 52833.555 24/05/21,10:17:07,16,09,1, 12.0,1,1, 10.417, 10501.375, 380.697, 52833.550 24/05/21,10:17:07,17,09,1, 12.0,1,1, 10.417, 10500.549, 381.494, 52832.349 24/05/21,10:17:07,18,09,1, 12.0,1,1, 10.417, 10501.001, 380.982, 52834.523 24/05/21,10:17:07,19,09,1, 12.0,1,1, 10.417, 10501.692, 380.965, 52833.089 24/05/21,10:17:08,00,09,1, 11.9,1,1, 10.419, 10501.684, 380.965, 52833.089 24/05/21,10:17:08,01,09,1, 11.9,1,1, 10.419, 10500.700, 381.574, 52832.975 24/05/21,10:17:08,02,09,1, 11.9,1,1, 10.419, 10500.831, 380.998, 52833.831 24/05/21,10:17:08,03,09,1, 11.9,1,1, 10.419, 10501.140, 380.992, 52833.269 24/05/21,10:17:08,04,09,1, 11.9,1,1, 10.419, 10500.950, 381.588, 52833.690 24/05/21,10:17:08,05,09,1, 11.9,1,1, 10.419, 10501.164, 380.580, 52833.710 24/05/21,10:17:08,06,09,1, 11.9,1,1, 10.419, 10500.962, 381.204, 52833.038 24/05/21,10:17:08,07,09,1, 11.9,1,1, 10.419, 10500.635, 381.239, 52833.553 24/05/21,10:17:08,08,09,1, 11.9,1,1, 10.419, 10500.778, 380.590, 52833.042 24/05/21,10:17:08,09,09,1, 11.9,1,1, 10.419, 10500.635, 381.612, 52833.072 24/05/21,10:17:08,10,09,1, 11.9,1,1, 10.419, 10500.801, 380.990, 52833.788 24/05/21,10:17:08,11,09,1, 11.9,1,1, 10.419, 10501.143, 380.999, 52833.244 24/05/21,10:17:08,12,09,1, 11.9,1,1, 10.419, 10500.957, 381.601, 52833.789 24/05/21,10:17:08,13,09,1, 11.9,1,1, 10.419, 10501.120, 380.635, 52833.903 24/05/21,10:17:08,14,09,1, 11.9,1,1, 10.419, 10500.941, 381.182, 52832.962 24/05/21,10:17:08,15,09,1, 11.9,1,1, 10.419, 10500.628, 381.204, 52833.501 24/05/21,10:17:08,16,09,1, 11.9,1,1, 10.419, 10500.762, 380.595, 52833.114 24/05/21,10:17:08,17,09,1, 11.9,1,1, 10.419, 10500.624, 381.599, 52833.145 24/05/21,10:17:08,18,09,1, 11.9,1,1, 10.419, 10500.750, 380.999, 52833.774 24/05/21,10:17:08,19,09,1, 11.9,1,1, 10.419, 10501.133, 380.977, 52833.286 24/05/21,10:17:09,00,09,1, 11.9,1,1, 10.414, 10501.125, 380.977, 52833.286 24/05/21,10:17:09,01,09,1, 11.9,1,1, 10.414, 10500.501, 381.506, 52832.978 24/05/21,10:17:09,02,09,1, 11.9,1,1, 10.414, 10500.522, 381.008, 52833.722 24/05/21,10:17:09,03,09,1, 11.9,1,1, 10.414, 10500.939, 380.876, 52833.276 24/05/21,10:17:09,04,09,1, 11.9,1,1, 10.414, 10500.766, 381.694, 52833.684 24/05/21,10:17:09,05,09,1, 11.9,1,1, 10.414, 10501.020, 380.702, 52833.954 24/05/21,10:17:09,06,09,1, 11.9,1,1, 10.414, 10500.956, 381.130, 52833.154 24/05/21,10:17:09,07,09,1, 11.9,1,1, 10.414, 10500.575, 381.320, 52833.618 24/05/21,10:17:09,08,09,1, 11.9,1,1, 10.414, 10500.698, 380.535, 52833.154 24/05/21,10:17:09,09,09,1, 11.9,1,1, 10.414, 10500.538, 381.492, 52832.941 24/05/21,10:17:09,10,09,1, 11.9,1,1, 10.414, 10500.440, 381.053, 52833.720 24/05/21,10:17:09,11,09,1, 11.9,1,1, 10.414, 10500.946, 380.936, 52833.331 24/05/21,10:17:09,12,09,1, 11.9,1,1, 10.414, 10500.744, 381.682, 52833.632 24/05/21,10:17:09,13,09,1, 11.9,1,1, 10.414, 10501.001, 380.709, 52834.020 24/05/21,10:17:09,14,09,1, 11.9,1,1, 10.414, 10501.017, 381.176, 52833.145 24/05/21,10:17:09,15,09,1, 11.9,1,1, 10.414, 10500.546, 381.262, 52833.607 24/05/21,10:17:09,16,09,1, 11.9,1,1, 10.414, 10500.696, 380.511, 52833.224 24/05/21,10:17:09,17,09,1, 11.9,1,1, 10.414, 10500.468, 381.514, 52833.038 24/05/21,10:17:09,18,09,1, 11.9,1,1, 10.414, 10500.464, 381.102, 52833.836 24/05/21,10:17:09,19,09,1, 11.9,1,1, 10.414, 10500.866, 380.921, 52833.378 24/05/21,10:17:10,00,09,1, 11.9,1,1, 10.418, 10500.858, 380.921, 52833.378 24/05/21,10:17:10,01,09,1, 11.9,1,1, 10.418, 10500.409, 381.447, 52832.982 24/05/21,10:17:10,02,09,1, 11.9,1,1, 10.418, 10500.277, 381.142, 52833.654 24/05/21,10:17:10,03,09,1, 11.9,1,1, 10.418, 10500.731, 380.875, 52833.366 24/05/21,10:17:10,04,09,1, 11.9,1,1, 10.418, 10500.670, 381.762, 52833.624 24/05/21,10:17:10,05,09,1, 11.9,1,1, 10.418, 10500.829, 380.832, 52834.212 24/05/21,10:17:10,06,09,1, 11.9,1,1, 10.418, 10500.962, 381.163, 52833.432 24/05/21,10:17:10,07,09,1, 11.9,1,1, 10.418, 10500.592, 381.433, 52833.734 24/05/21,10:17:10,08,09,1, 11.9,1,1, 10.418, 10500.691, 380.567, 52833.551 24/05/21,10:17:10,09,09,1, 11.9,1,1, 10.418, 10500.420, 381.447, 52833.075 24/05/21,10:17:10,10,09,1, 11.9,1,1, 10.418, 10500.267, 381.118, 52833.716 24/05/21,10:17:10,11,09,1, 11.9,1,1, 10.418, 10500.724, 380.857, 52833.454 24/05/21,10:17:10,12,09,1, 11.9,1,1, 10.418, 10500.576, 381.690, 52833.695 24/05/21,10:17:10,13,09,1, 11.9,1,1, 10.418, 10500.750, 380.826, 52834.091 24/05/21,10:17:10,14,09,1, 11.9,1,1, 10.418, 10500.966, 381.153, 52833.366 24/05/21,10:17:10,15,09,1, 11.9,1,1, 10.418, 10500.581, 381.397, 52833.743 24/05/21,10:17:10,16,09,1, 11.9,1,1, 10.418, 10500.682, 380.485, 52833.644 24/05/21,10:17:10,17,09,1, 11.9,1,1, 10.418, 10500.424, 381.424, 52832.913 24/05/21,10:17:10,18,09,1, 11.9,1,1, 10.418, 10500.268, 381.091, 52833.611 24/05/21,10:17:10,19,09,1, 11.9,1,1, 10.418, 10500.690, 380.883, 52833.461 24/05/21,10:17:11,00,08,1, 11.9,1,1, 10.416, 10500.683, 380.883, 52833.461 24/05/21,10:17:11,01,08,1, 11.9,1,1, 10.416, 10500.411, 381.423, 52832.973 24/05/21,10:17:11,02,08,1, 11.9,1,1, 10.416, 10500.168, 381.116, 52833.652 24/05/21,10:17:11,03,08,1, 11.9,1,1, 10.416, 10500.552, 380.794, 52833.477 24/05/21,10:17:11,04,08,1, 11.9,1,1, 10.416, 10500.423, 381.720, 52833.566 24/05/21,10:17:11,05,08,1, 11.9,1,1, 10.416, 10500.639, 380.885, 52834.141 24/05/21,10:17:11,06,08,1, 11.9,1,1, 10.416, 10500.920, 381.136, 52833.601 24/05/21,10:17:11,07,08,1, 11.9,1,1, 10.416, 10500.518, 381.470, 52833.849 24/05/21,10:17:11,08,08,1, 11.9,1,1, 10.416, 10500.616, 380.521, 52833.645 24/05/21,10:17:11,09,08,1, 11.9,1,1, 10.416, 10500.443, 381.346, 52832.966 24/05/21,10:17:11,10,08,1, 11.9,1,1, 10.416, 10500.079, 381.188, 52833.776 24/05/21,10:17:11,11,08,1, 11.9,1,1, 10.416, 10500.511, 380.792, 52833.425 24/05/21,10:17:11,12,08,1, 11.9,1,1, 10.416, 10500.431, 381.694, 52833.549 24/05/21,10:17:11,13,08,1, 11.9,1,1, 10.416, 10500.620, 380.917, 52834.201 24/05/21,10:17:11,14,08,1, 11.9,1,1, 10.416, 10500.914, 381.144, 52833.580 24/05/21,10:17:11,15,08,1, 11.9,1,1, 10.416, 10500.484, 381.494, 52833.868 24/05/21,10:17:11,16,08,1, 11.9,1,1, 10.416, 10500.635, 380.550, 52833.735 24/05/21,10:17:11,17,08,1, 11.9,1,1, 10.416, 10500.457, 381.383, 52833.054 24/05/21,10:17:11,18,08,1, 11.9,1,1, 10.416, 10500.096, 381.171, 52833.715 24/05/21,10:17:11,19,08,1, 11.9,1,1, 10.416, 10500.548, 380.813, 52833.360 24/05/21,10:17:12,00,08,1, 11.9,1,1, 10.416, 10500.541, 380.813, 52833.360 24/05/21,10:17:12,01,08,1, 11.9,1,1, 10.416, 10500.336, 381.320, 52833.066 24/05/21,10:17:12,02,08,1, 11.9,1,1, 10.416, 10500.043, 381.181, 52833.654 24/05/21,10:17:12,03,08,1, 11.9,1,1, 10.416, 10500.404, 380.803, 52833.468 24/05/21,10:17:12,04,08,1, 11.9,1,1, 10.416, 10500.250, 381.745, 52833.491 24/05/21,10:17:12,05,08,1, 11.9,1,1, 10.416, 10500.435, 380.955, 52834.162 24/05/21,10:17:12,06,08,1, 11.9,1,1, 10.416, 10500.824, 381.098, 52833.596 24/05/21,10:17:12,07,08,1, 11.9,1,1, 10.416, 10500.455, 381.584, 52833.925 24/05/21,10:17:12,08,08,1, 11.9,1,1, 10.416, 10500.564, 380.574, 52833.815 24/05/21,10:17:12,09,08,1, 11.9,1,1, 10.416, 10500.390, 381.325, 52833.085 24/05/21,10:17:12,10,08,1, 11.9,1,1, 10.416, 10500.019, 381.171, 52833.654 24/05/21,10:17:12,11,08,1, 11.9,1,1, 10.416, 10500.399, 380.726, 52833.347 24/05/21,10:17:12,12,08,1, 11.9,1,1, 10.416, 10500.245, 381.698, 52833.530 24/05/21,10:17:12,13,08,1, 11.9,1,1, 10.416, 10500.412, 380.980, 52834.198 24/05/21,10:17:12,14,08,1, 11.9,1,1, 10.416, 10500.807, 381.107, 52833.540 24/05/21,10:17:12,15,08,1, 11.9,1,1, 10.416, 10500.459, 381.522, 52833.736 24/05/21,10:17:12,16,08,1, 11.9,1,1, 10.416, 10500.563, 380.570, 52833.789 24/05/21,10:17:12,17,08,1, 11.9,1,1, 10.416, 10500.377, 381.315, 52833.060 24/05/21,10:17:12,18,08,1, 11.9,1,1, 10.416, 10500.004, 381.173, 52833.667 24/05/21,10:17:12,19,08,1, 11.9,1,1, 10.416, 10500.416, 380.729, 52833.388 24/05/21,10:17:13,00,08,1, 11.9,1,1, 10.416, 10500.416, 380.729, 52833.388 24/05/21,10:17:13,01,08,1, 11.9,1,1, 10.416, 10500.400, 381.281, 52833.040 24/05/21,10:17:13,02,08,1, 11.9,1,1, 10.416, 10500.019, 381.220, 52833.711 24/05/21,10:17:13,03,08,1, 11.9,1,1, 10.416, 10500.287, 380.758, 52833.321 24/05/21,10:17:13,04,08,1, 11.9,1,1, 10.416, 10500.150, 381.707, 52833.387 24/05/21,10:17:13,05,08,1, 11.9,1,1, 10.416, 10500.373, 381.037, 52834.216 24/05/21,10:17:13,06,08,1, 11.9,1,1, 10.416, 10500.714, 381.115, 52833.726 24/05/21,10:17:13,07,08,1, 11.9,1,1, 10.416, 10500.395, 381.663, 52834.033 24/05/21,10:17:13,08,08,1, 11.9,1,1, 10.416, 10500.531, 380.634, 52833.846 24/05/21,10:17:13,09,08,1, 11.9,1,1, 10.416, 10500.349, 381.342, 52833.110 24/05/21,10:17:13,10,08,1, 11.9,1,1, 10.416, 10499.993, 381.246, 52833.796 24/05/21,10:17:13,11,08,1, 11.9,1,1, 10.416, 10500.284, 380.781, 52833.462 24/05/21,10:17:13,12,08,1, 11.9,1,1, 10.416, 10500.127, 381.703, 52833.447 24/05/21,10:17:13,13,08,1, 11.9,1,1, 10.416, 10500.373, 381.025, 52834.167 24/05/21,10:17:13,14,08,1, 11.9,1,1, 10.416, 10500.694, 381.125, 52833.528 24/05/21,10:17:13,15,08,1, 11.9,1,1, 10.416, 10500.457, 381.627, 52834.042 24/05/21,10:17:13,16,08,1, 11.9,1,1, 10.416, 10500.491, 380.639, 52833.859 24/05/21,10:17:13,17,08,1, 11.9,1,1, 10.416, 10500.341, 381.311, 52833.014 24/05/21,10:17:13,18,08,1, 11.9,1,1, 10.416, 10499.994, 381.235, 52833.752 24/05/21,10:17:13,19,08,1, 11.9,1,1, 10.416, 10500.292, 380.725, 52833.340 24/05/21,10:17:14,00,08,1, 11.9,1,1, 10.416, 10500.290, 380.725, 52833.340 24/05/21,10:17:14,01,08,1, 11.9,1,1, 10.416, 10500.299, 381.305, 52833.200 24/05/21,10:17:14,02,08,1, 11.9,1,1, 10.416, 10499.888, 381.255, 52833.826 24/05/21,10:17:14,03,08,1, 11.9,1,1, 10.416, 10500.184, 380.692, 52833.484 24/05/21,10:17:14,04,08,1, 11.9,1,1, 10.416, 10500.046, 381.621, 52833.526 24/05/21,10:17:14,05,08,1, 11.9,1,1, 10.416, 10500.194, 380.953, 52834.143 24/05/21,10:17:14,06,08,1, 11.9,1,1, 10.416, 10500.626, 381.064, 52833.574 24/05/21,10:17:14,07,08,1, 11.9,1,1, 10.416, 10500.398, 381.609, 52834.130 24/05/21,10:17:14,08,08,1, 11.9,1,1, 10.416, 10500.446, 380.549, 52833.939 24/05/21,10:17:14,09,08,1, 11.9,1,1, 10.416, 10500.284, 381.328, 52833.134 24/05/21,10:17:14,10,08,1, 11.9,1,1, 10.416, 10499.927, 381.234, 52833.779 24/05/21,10:17:14,11,08,1, 11.9,1,1, 10.416, 10500.190, 380.709, 52833.382 24/05/21,10:17:14,12,08,1, 11.9,1,1, 10.416, 10500.042, 381.666, 52833.405 24/05/21,10:17:14,13,08,1, 11.9,1,1, 10.416, 10500.285, 380.981, 52834.302 24/05/21,10:17:14,14,08,1, 11.9,1,1, 10.416, 10500.575, 381.058, 52833.634 24/05/21,10:17:14,15,08,1, 11.9,1,1, 10.416, 10500.323, 381.554, 52833.900 24/05/21,10:17:14,16,08,1, 11.9,1,1, 10.416, 10500.455, 380.593, 52833.842 24/05/21,10:17:14,17,08,1, 11.9,1,1, 10.416, 10500.255, 381.266, 52833.224 24/05/21,10:17:14,18,08,1, 11.9,1,1, 10.416, 10499.866, 381.171, 52833.653 24/05/21,10:17:14,19,08,1, 11.9,1,1, 10.416, 10500.173, 380.698, 52833.323 24/05/21,10:17:15,00,07,1, 11.9,1,1, 10.415, 10500.165, 380.698, 52833.323 24/05/21,10:17:15,01,07,1, 11.9,1,1, 10.415, 10500.226, 381.300, 52833.272 24/05/21,10:17:15,02,07,1, 11.9,1,1, 10.415, 10499.890, 381.241, 52833.851 24/05/21,10:17:15,03,07,1, 11.9,1,1, 10.415, 10500.173, 380.685, 52833.480 24/05/21,10:17:15,04,07,1, 11.9,1,1, 10.415, 10500.017, 381.677, 52833.678 24/05/21,10:17:15,05,07,1, 11.9,1,1, 10.415, 10500.227, 381.009, 52834.368 24/05/21,10:17:15,06,07,1, 11.9,1,1, 10.415, 10500.565, 381.095, 52833.675 24/05/21,10:17:15,07,07,1, 11.9,1,1, 10.415, 10500.266, 381.579, 52834.103 24/05/21,10:17:15,08,07,1, 11.9,1,1, 10.415, 10500.394, 380.604, 52833.974 24/05/21,10:17:15,09,07,1, 11.9,1,1, 10.415, 10500.174, 381.290, 52833.236 24/05/21,10:17:15,10,07,1, 11.9,1,1, 10.415, 10499.880, 381.148, 52833.761 24/05/21,10:17:15,11,07,1, 11.9,1,1, 10.415, 10500.155, 380.644, 52833.452 24/05/21,10:17:15,12,07,1, 11.9,1,1, 10.415, 10499.993, 381.683, 52833.538 24/05/21,10:17:15,13,07,1, 11.9,1,1, 10.415, 10500.235, 380.952, 52834.298 24/05/21,10:17:15,14,07,1, 11.9,1,1, 10.415, 10500.548, 381.049, 52833.737 24/05/21,10:17:15,15,07,1, 11.9,1,1, 10.415, 10500.290, 381.560, 52834.042 24/05/21,10:17:15,16,07,1, 11.9,1,1, 10.415, 10500.390, 380.536, 52833.891 24/05/21,10:17:15,17,07,1, 11.9,1,1, 10.415, 10500.228, 381.232, 52833.202 24/05/21,10:17:15,18,07,1, 11.9,1,1, 10.415, 10499.821, 381.187, 52833.770 24/05/21,10:17:15,19,07,1, 11.9,1,1, 10.415, 10500.124, 380.661, 52833.416 24/05/21,10:17:16,00,07,1, 11.9,1,1, 10.416, 10500.124, 380.661, 52833.416 24/05/21,10:17:16,01,07,1, 11.9,1,1, 10.416, 10500.144, 381.284, 52833.250 24/05/21,10:17:16,02,07,1, 11.9,1,1, 10.416, 10499.817, 381.177, 52833.830 24/05/21,10:17:16,03,07,1, 11.9,1,1, 10.416, 10500.063, 380.689, 52833.445 24/05/21,10:17:16,04,07,1, 11.9,1,1, 10.416, 10499.941, 381.679, 52833.642 24/05/21,10:17:16,05,07,1, 11.9,1,1, 10.416, 10500.207, 380.923, 52834.371 24/05/21,10:17:16,06,07,1, 11.9,1,1, 10.416, 10500.527, 381.097, 52833.870 24/05/21,10:17:16,07,07,1, 11.9,1,1, 10.416, 10500.224, 381.546, 52834.197 24/05/21,10:17:16,08,07,1, 11.9,1,1, 10.416, 10500.311, 380.532, 52833.889 24/05/21,10:17:16,09,07,1, 11.9,1,1, 10.416, 10500.080, 381.275, 52833.219 24/05/21,10:17:16,10,07,1, 11.9,1,1, 10.416, 10499.806, 381.201, 52833.854 24/05/21,10:17:16,11,07,1, 11.9,1,1, 10.416, 10500.028, 380.723, 52833.467 24/05/21,10:17:16,12,07,1, 11.9,1,1, 10.416, 10499.950, 381.716, 52833.758 24/05/21,10:17:16,13,07,1, 11.9,1,1, 10.416, 10500.205, 380.926, 52834.424 24/05/21,10:17:16,14,07,1, 11.9,1,1, 10.416, 10500.462, 381.080, 52833.790 24/05/21,10:17:16,15,07,1, 11.9,1,1, 10.416, 10500.209, 381.550, 52834.075 24/05/21,10:17:16,16,07,1, 11.9,1,1, 10.416, 10500.285, 380.531, 52833.921 24/05/21,10:17:16,17,07,1, 11.9,1,1, 10.416, 10500.062, 381.245, 52833.249 24/05/21,10:17:16,18,07,1, 11.9,1,1, 10.416, 10499.782, 381.166, 52833.920 24/05/21,10:17:16,19,07,1, 11.9,1,1, 10.416, 10500.044, 380.712, 52833.524 24/05/21,10:17:17,00,07,1, 12.0,1,1, 10.417, 10500.040, 380.712, 52833.524 24/05/21,10:17:17,01,07,1, 12.0,1,1, 10.417, 10499.982, 381.216, 52833.206 24/05/21,10:17:17,02,07,1, 12.0,1,1, 10.417, 10499.764, 381.070, 52833.881 24/05/21,10:17:17,03,07,1, 12.0,1,1, 10.417, 10500.018, 380.669, 52833.530 24/05/21,10:17:17,04,07,1, 12.0,1,1, 10.417, 10499.930, 381.661, 52833.793 24/05/21,10:17:17,05,07,1, 12.0,1,1, 10.417, 10500.102, 380.873, 52834.338 24/05/21,10:17:17,06,07,1, 12.0,1,1, 10.417, 10500.357, 380.989, 52833.711 24/05/21,10:17:17,07,07,1, 12.0,1,1, 10.417, 10500.154, 381.441, 52834.079 24/05/21,10:17:17,08,07,1, 12.0,1,1, 10.417, 10500.206, 380.417, 52833.831 24/05/21,10:17:17,09,07,1, 12.0,1,1, 10.417, 10499.972, 381.225, 52833.309 24/05/21,10:17:17,10,07,1, 12.0,1,1, 10.417, 10499.704, 381.103, 52833.810 24/05/21,10:17:17,11,07,1, 12.0,1,1, 10.417, 10500.012, 380.610, 52833.408 24/05/21,10:17:17,12,07,1, 12.0,1,1, 10.417, 10499.963, 381.626, 52833.793 24/05/21,10:17:17,13,07,1, 12.0,1,1, 10.417, 10500.191, 380.882, 52834.390 24/05/21,10:17:17,14,07,1, 12.0,1,1, 10.417, 10500.452, 381.032, 52833.835 24/05/21,10:17:17,15,07,1, 12.0,1,1, 10.417, 10500.139, 381.461, 52834.281 24/05/21,10:17:17,16,07,1, 12.0,1,1, 10.417, 10500.204, 380.461, 52833.813 24/05/21,10:17:17,17,07,1, 12.0,1,1, 10.417, 10499.980, 381.241, 52833.282 24/05/21,10:17:17,18,07,1, 12.0,1,1, 10.417, 10499.731, 381.092, 52833.896 24/05/21,10:17:17,19,07,1, 12.0,1,1, 10.417, 10500.024, 380.667, 52833.507 24/05/21,10:17:18,00,07,1, 11.9,1,1, 10.418, 10500.023, 380.667, 52833.507 24/05/21,10:17:18,01,07,1, 11.9,1,1, 10.418, 10499.893, 381.239, 52833.328 24/05/21,10:17:18,02,07,1, 11.9,1,1, 10.418, 10499.632, 381.059, 52834.011 24/05/21,10:17:18,03,07,1, 11.9,1,1, 10.418, 10499.925, 380.644, 52833.463 24/05/21,10:17:18,04,07,1, 11.9,1,1, 10.418, 10499.924, 381.642, 52833.831 24/05/21,10:17:18,05,07,1, 11.9,1,1, 10.418, 10500.122, 380.825, 52834.435 24/05/21,10:17:18,06,07,1, 11.9,1,1, 10.418, 10500.350, 380.973, 52833.734 24/05/21,10:17:18,07,07,1, 11.9,1,1, 10.418, 10500.088, 381.425, 52834.272 24/05/21,10:17:18,08,07,1, 11.9,1,1, 10.418, 10500.128, 380.401, 52833.838 24/05/21,10:17:18,09,07,1, 11.9,1,1, 10.418, 10499.832, 381.214, 52833.300 24/05/21,10:17:18,10,07,1, 11.9,1,1, 10.418, 10499.666, 381.010, 52833.925 24/05/21,10:17:18,11,07,1, 11.9,1,1, 10.418, 10499.908, 380.601, 52833.433 24/05/21,10:17:18,12,07,1, 11.9,1,1, 10.418, 10499.859, 381.611, 52833.901 24/05/21,10:17:18,13,07,1, 11.9,1,1, 10.418, 10500.108, 380.782, 52834.368 24/05/21,10:17:18,14,07,1, 11.9,1,1, 10.418, 10500.300, 380.964, 52833.713 24/05/21,10:17:18,15,07,1, 11.9,1,1, 10.418, 10500.001, 381.398, 52834.154 24/05/21,10:17:18,16,07,1, 11.9,1,1, 10.418, 10500.101, 380.356, 52833.855 24/05/21,10:17:18,17,07,1, 11.9,1,1, 10.418, 10499.857, 381.209, 52833.342 24/05/21,10:17:18,18,07,1, 11.9,1,1, 10.418, 10499.636, 381.015, 52833.906 24/05/21,10:17:18,19,07,1, 11.9,1,1, 10.418, 10499.912, 380.616, 52833.468 24/05/21,10:17:19,00,07,1, 11.9,1,1, 10.418, 10499.907, 380.616, 52833.468 24/05/21,10:17:19,01,07,1, 11.9,1,1, 10.418, 10499.744, 381.118, 52832.872 24/05/21,10:17:19,02,07,1, 11.9,1,1, 10.418, 10499.356, 381.068, 52834.133 24/05/21,10:17:19,03,07,1, 11.9,1,1, 10.418, 10500.116, 380.672, 52833.902 24/05/21,10:17:19,04,07,1, 11.9,1,1, 10.418, 10499.554, 381.492, 52833.444 24/05/21,10:17:19,05,07,1, 11.9,1,1, 10.418, 10500.037, 380.840, 52834.944 24/05/21,10:17:19,06,07,1, 11.9,1,1, 10.418, 10500.435, 380.957, 52833.682 24/05/21,10:17:19,07,07,1, 11.9,1,1, 10.418, 10499.705, 381.284, 52833.943 24/05/21,10:17:19,08,07,1, 11.9,1,1, 10.418, 10500.215, 380.445, 52834.369 24/05/21,10:17:19,09,07,1, 11.9,1,1, 10.418, 10499.769, 381.092, 52832.883 24/05/21,10:17:19,10,07,1, 11.9,1,1, 10.418, 10499.395, 380.998, 52834.207 24/05/21,10:17:19,11,07,1, 11.9,1,1, 10.418, 10500.113, 380.597, 52833.844 24/05/21,10:17:19,12,07,1, 11.9,1,1, 10.418, 10499.581, 381.521, 52833.318 24/05/21,10:17:19,13,07,1, 11.9,1,1, 10.418, 10500.030, 380.841, 52834.896 24/05/21,10:17:19,14,07,1, 11.9,1,1, 10.418, 10500.396, 380.908, 52833.729 24/05/21,10:17:19,15,07,1, 11.9,1,1, 10.418, 10499.663, 381.331, 52834.028 24/05/21,10:17:19,16,07,1, 11.9,1,1, 10.418, 10500.229, 380.437, 52834.352 24/05/21,10:17:19,17,07,1, 11.9,1,1, 10.418, 10499.735, 381.146, 52832.942 24/05/21,10:17:19,18,07,1, 11.9,1,1, 10.418, 10499.376, 381.040, 52834.181 24/05/21,10:17:19,19,07,1, 11.9,1,1, 10.418, 10500.091, 380.627, 52833.790 24/05/21,10:17:20,00,07,1, 11.9,1,1, 10.415, 10500.090, 380.627, 52833.790 24/05/21,10:17:20,01,07,1, 11.9,1,1, 10.415, 10499.630, 380.908, 52832.059 24/05/21,10:17:20,02,07,1, 11.9,1,1, 10.415, 10498.947, 380.981, 52834.383 24/05/21,10:17:20,03,07,1, 11.9,1,1, 10.415, 10500.461, 380.589, 52834.334 24/05/21,10:17:20,04,07,1, 11.9,1,1, 10.415, 10499.140, 381.314, 52832.557 24/05/21,10:17:20,05,07,1, 11.9,1,1, 10.415, 10499.915, 380.865, 52835.770 24/05/21,10:17:20,06,07,1, 11.9,1,1, 10.415, 10500.654, 380.831, 52833.610 24/05/21,10:17:20,07,07,1, 11.9,1,1, 10.415, 10499.021, 381.188, 52833.542 24/05/21,10:17:20,08,07,1, 11.9,1,1, 10.415, 10500.402, 380.511, 52835.314 24/05/21,10:17:20,09,07,1, 11.9,1,1, 10.415, 10499.629, 380.897, 52832.160 24/05/21,10:17:20,10,07,1, 11.9,1,1, 10.415, 10498.910, 381.042, 52834.369 24/05/21,10:17:20,11,07,1, 11.9,1,1, 10.415, 10500.502, 380.609, 52834.374 24/05/21,10:17:20,12,07,1, 11.9,1,1, 10.415, 10499.160, 381.290, 52832.473 24/05/21,10:17:20,13,07,1, 11.9,1,1, 10.415, 10499.853, 380.863, 52835.635 24/05/21,10:17:20,14,07,1, 11.9,1,1, 10.415, 10500.652, 380.833, 52833.498 24/05/21,10:17:20,15,07,1, 11.9,1,1, 10.415, 10499.052, 381.216, 52833.480 24/05/21,10:17:20,16,07,1, 11.9,1,1, 10.415, 10500.408, 380.510, 52835.371 24/05/21,10:17:20,17,07,1, 11.9,1,1, 10.415, 10499.620, 380.933, 52832.179 24/05/21,10:17:20,18,07,1, 11.9,1,1, 10.415, 10498.952, 381.028, 52834.349 24/05/21,10:17:20,19,07,1, 11.9,1,1, 10.415, 10500.519, 380.647, 52834.397 24/05/21,10:17:21,00,06,1, 11.8,1,1, 10.417, 10500.516, 380.647, 52834.397 24/05/21,10:17:21,01,06,1, 11.8,1,1, 10.417, 10499.573, 380.860, 52832.160 24/05/21,10:17:21,02,06,1, 11.8,1,1, 10.417, 10498.771, 380.975, 52834.260 24/05/21,10:17:21,03,06,1, 11.8,1,1, 10.417, 10500.340, 380.556, 52834.355 24/05/21,10:17:21,04,06,1, 11.8,1,1, 10.417, 10498.999, 381.256, 52832.584 24/05/21,10:17:21,05,06,1, 11.8,1,1, 10.417, 10499.719, 380.802, 52835.665 24/05/21,10:17:21,06,06,1, 11.8,1,1, 10.417, 10500.510, 380.697, 52833.549 24/05/21,10:17:21,07,06,1, 11.8,1,1, 10.417, 10498.955, 381.148, 52833.502 24/05/21,10:17:21,08,06,1, 11.8,1,1, 10.417, 10500.298, 380.474, 52835.438 24/05/21,10:17:21,09,06,1, 11.8,1,1, 10.417, 10499.522, 380.837, 52832.200 24/05/21,10:17:21,10,06,1, 11.8,1,1, 10.417, 10498.772, 380.945, 52834.283 24/05/21,10:17:21,11,06,1, 11.8,1,1, 10.417, 10500.297, 380.493, 52834.345 24/05/21,10:17:21,12,06,1, 11.8,1,1, 10.417, 10498.965, 381.247, 52832.464 24/05/21,10:17:21,13,06,1, 11.8,1,1, 10.417, 10499.719, 380.818, 52835.697 24/05/21,10:17:21,14,06,1, 11.8,1,1, 10.417, 10500.517, 380.702, 52833.662 24/05/21,10:17:21,15,06,1, 11.8,1,1, 10.417, 10498.990, 381.100, 52833.529 24/05/21,10:17:21,16,06,1, 11.8,1,1, 10.417, 10500.282, 380.421, 52835.436 24/05/21,10:17:21,17,06,1, 11.8,1,1, 10.417, 10499.547, 380.847, 52832.279 24/05/21,10:17:21,18,06,1, 11.8,1,1, 10.417, 10498.743, 380.981, 52834.342 24/05/21,10:17:21,19,06,1, 11.8,1,1, 10.417, 10500.299, 380.548, 52834.434 24/05/21,10:17:22,00,06,1, 11.9,1,1, 10.423, 10500.299, 380.548, 52834.434 24/05/21,10:17:22,01,06,1, 11.9,1,1, 10.423, 10499.504, 380.836, 52832.371 24/05/21,10:17:22,02,06,1, 11.9,1,1, 10.423, 10498.643, 380.976, 52834.263 24/05/21,10:17:22,03,06,1, 11.9,1,1, 10.423, 10500.170, 380.523, 52834.521 24/05/21,10:17:22,04,06,1, 11.9,1,1, 10.423, 10498.819, 381.231, 52832.471 24/05/21,10:17:22,05,06,1, 11.9,1,1, 10.423, 10499.478, 380.914, 52835.662 24/05/21,10:17:22,06,06,1, 11.9,1,1, 10.423, 10500.418, 380.761, 52833.810 24/05/21,10:17:22,07,06,1, 11.9,1,1, 10.423, 10498.877, 381.188, 52833.555 24/05/21,10:17:22,08,06,1, 11.9,1,1, 10.423, 10500.185, 380.491, 52835.548 24/05/21,10:17:22,09,06,1, 11.9,1,1, 10.423, 10499.514, 380.811, 52832.344 24/05/21,10:17:22,10,06,1, 11.9,1,1, 10.423, 10498.649, 380.925, 52834.253 24/05/21,10:17:22,11,06,1, 11.9,1,1, 10.423, 10500.163, 380.490, 52834.583 24/05/21,10:17:22,12,06,1, 11.9,1,1, 10.423, 10498.804, 381.181, 52832.453 24/05/21,10:17:22,13,06,1, 11.9,1,1, 10.423, 10499.480, 380.829, 52835.653 24/05/21,10:17:22,14,06,1, 11.9,1,1, 10.423, 10500.336, 380.690, 52833.864 24/05/21,10:17:22,15,06,1, 11.9,1,1, 10.423, 10498.848, 381.143, 52833.492 24/05/21,10:17:22,16,06,1, 11.9,1,1, 10.423, 10500.178, 380.481, 52835.618 24/05/21,10:17:22,17,06,1, 11.9,1,1, 10.423, 10499.554, 380.769, 52832.384 24/05/21,10:17:22,18,06,1, 11.9,1,1, 10.423, 10498.588, 380.934, 52834.193 24/05/21,10:17:22,19,06,1, 11.9,1,1, 10.423, 10500.116, 380.497, 52834.471 24/05/21,10:17:23,00,06,1, 11.9,1,1, 10.420, 10500.115, 380.497, 52834.471 24/05/21,10:17:23,01,06,1, 11.9,1,1, 10.420, 10499.530, 380.715, 52832.660 24/05/21,10:17:23,02,06,1, 11.9,1,1, 10.420, 10498.520, 380.916, 52834.223 24/05/21,10:17:23,03,06,1, 11.9,1,1, 10.420, 10499.976, 380.413, 52834.578 24/05/21,10:17:23,04,06,1, 11.9,1,1, 10.420, 10498.706, 381.080, 52832.420 24/05/21,10:17:23,05,06,1, 11.9,1,1, 10.420, 10499.170, 380.850, 52835.565 24/05/21,10:17:23,06,06,1, 11.9,1,1, 10.420, 10500.272, 380.687, 52834.026 24/05/21,10:17:23,07,06,1, 11.9,1,1, 10.420, 10498.758, 381.173, 52833.520 24/05/21,10:17:23,08,06,1, 11.9,1,1, 10.420, 10500.019, 380.440, 52835.805 24/05/21,10:17:23,09,06,1, 11.9,1,1, 10.420, 10499.517, 380.663, 52832.481 24/05/21,10:17:23,10,06,1, 11.9,1,1, 10.420, 10498.430, 380.928, 52834.064 24/05/21,10:17:23,11,06,1, 11.9,1,1, 10.420, 10499.970, 380.383, 52834.623 24/05/21,10:17:23,12,06,1, 11.9,1,1, 10.420, 10498.729, 381.113, 52832.423 24/05/21,10:17:23,13,06,1, 11.9,1,1, 10.420, 10499.173, 380.858, 52835.499 24/05/21,10:17:23,14,06,1, 11.9,1,1, 10.420, 10500.234, 380.685, 52833.946 24/05/21,10:17:23,15,06,1, 11.9,1,1, 10.420, 10498.714, 381.236, 52833.397 24/05/21,10:17:23,16,06,1, 11.9,1,1, 10.420, 10500.060, 380.451, 52835.735 24/05/21,10:17:23,17,06,1, 11.9,1,1, 10.420, 10499.540, 380.728, 52832.746 24/05/21,10:17:23,18,06,1, 11.9,1,1, 10.420, 10498.414, 380.952, 52834.227 24/05/21,10:17:23,19,06,1, 11.9,1,1, 10.420, 10499.914, 380.389, 52834.628 24/05/21,10:17:24,00,06,1, 11.8,1,1, 10.419, 10499.907, 380.389, 52834.628 24/05/21,10:17:24,01,06,1, 11.8,1,1, 10.419, 10499.562, 380.664, 52833.241 24/05/21,10:17:24,02,06,1, 11.8,1,1, 10.419, 10498.617, 380.851, 52834.257 24/05/21,10:17:24,03,06,1, 11.8,1,1, 10.419, 10499.545, 380.198, 52834.299 24/05/21,10:17:24,04,06,1, 11.8,1,1, 10.419, 10498.757, 381.010, 52832.758 24/05/21,10:17:24,05,06,1, 11.8,1,1, 10.419, 10498.927, 380.756, 52835.037 24/05/21,10:17:24,06,06,1, 11.8,1,1, 10.419, 10499.788, 380.602, 52834.139 24/05/21,10:17:24,07,06,1, 11.8,1,1, 10.419, 10498.874, 381.222, 52833.907 24/05/21,10:17:24,08,06,1, 11.8,1,1, 10.419, 10499.642, 380.429, 52835.367 24/05/21,10:17:24,09,06,1, 11.8,1,1, 10.419, 10499.522, 380.718, 52833.301 24/05/21,10:17:24,10,06,1, 11.8,1,1, 10.419, 10498.626, 380.910, 52834.232 24/05/21,10:17:24,11,06,1, 11.8,1,1, 10.419, 10499.539, 380.226, 52834.510 24/05/21,10:17:24,12,06,1, 11.8,1,1, 10.419, 10498.714, 380.981, 52832.969 24/05/21,10:17:24,13,06,1, 11.8,1,1, 10.419, 10498.869, 380.759, 52834.919 24/05/21,10:17:24,14,06,1, 11.8,1,1, 10.419, 10499.701, 380.571, 52834.046 24/05/21,10:17:24,15,06,1, 11.8,1,1, 10.419, 10498.893, 381.241, 52833.844 24/05/21,10:17:24,16,06,1, 11.8,1,1, 10.419, 10499.668, 380.441, 52835.376 24/05/21,10:17:24,17,06,1, 11.8,1,1, 10.419, 10499.530, 380.719, 52833.293 24/05/21,10:17:24,18,06,1, 11.8,1,1, 10.419, 10498.672, 380.915, 52834.191 24/05/21,10:17:24,19,06,1, 11.8,1,1, 10.419, 10499.559, 380.220, 52834.401 24/05/21,10:17:25,00,06,1, 12.0,1,1, 10.424, 10499.556, 380.220, 52834.401 24/05/21,10:17:25,01,06,1, 12.0,1,1, 10.424, 10499.548, 380.689, 52833.574 24/05/21,10:17:25,02,06,1, 12.0,1,1, 10.424, 10498.678, 380.986, 52834.199 24/05/21,10:17:25,03,06,1, 12.0,1,1, 10.424, 10499.373, 380.205, 52834.549 24/05/21,10:17:25,04,06,1, 12.0,1,1, 10.424, 10498.685, 380.885, 52832.735 24/05/21,10:17:25,05,06,1, 12.0,1,1, 10.424, 10498.635, 380.830, 52834.786 24/05/21,10:17:25,06,06,1, 12.0,1,1, 10.424, 10499.534, 380.437, 52834.186 24/05/21,10:17:25,07,06,1, 12.0,1,1, 10.424, 10498.687, 381.251, 52833.750 24/05/21,10:17:25,08,06,1, 12.0,1,1, 10.424, 10499.416, 380.544, 52835.555 24/05/21,10:17:25,09,06,1, 12.0,1,1, 10.424, 10499.568, 380.667, 52833.657 24/05/21,10:17:25,10,06,1, 12.0,1,1, 10.424, 10498.624, 380.966, 52834.242 24/05/21,10:17:25,11,06,1, 12.0,1,1, 10.424, 10499.444, 380.213, 52834.656 24/05/21,10:17:25,12,06,1, 12.0,1,1, 10.424, 10498.710, 380.949, 52832.808 24/05/21,10:17:25,13,06,1, 12.0,1,1, 10.424, 10498.499, 380.763, 52834.767 24/05/21,10:17:25,14,06,1, 12.0,1,1, 10.424, 10499.524, 380.446, 52834.171 24/05/21,10:17:25,15,06,1, 12.0,1,1, 10.424, 10498.655, 381.227, 52833.594 24/05/21,10:17:25,16,06,1, 12.0,1,1, 10.424, 10499.403, 380.559, 52835.517 24/05/21,10:17:25,17,06,1, 12.0,1,1, 10.424, 10499.538, 380.650, 52833.709 24/05/21,10:17:25,18,06,1, 12.0,1,1, 10.424, 10498.564, 380.994, 52834.195 24/05/21,10:17:25,19,06,1, 12.0,1,1, 10.424, 10499.426, 380.190, 52834.756 24/05/21,10:17:26,00,06,1, 11.9,1,1, 10.421, 10499.423, 380.190, 52834.756 24/05/21,10:17:26,01,06,1, 11.9,1,1, 10.421, 10499.532, 380.593, 52833.873 24/05/21,10:17:26,02,06,1, 11.9,1,1, 10.421, 10498.607, 381.048, 52834.227 24/05/21,10:17:26,03,06,1, 11.9,1,1, 10.421, 10499.370, 380.214, 52834.991 24/05/21,10:17:26,04,06,1, 11.9,1,1, 10.421, 10498.759, 380.775, 52832.938 24/05/21,10:17:26,05,06,1, 11.9,1,1, 10.421, 10498.298, 380.804, 52834.531 24/05/21,10:17:26,06,06,1, 11.9,1,1, 10.421, 10499.299, 380.359, 52834.232 24/05/21,10:17:26,07,06,1, 11.9,1,1, 10.421, 10498.445, 381.177, 52833.354 24/05/21,10:17:26,08,06,1, 11.9,1,1, 10.421, 10499.108, 380.663, 52835.502 24/05/21,10:17:26,09,06,1, 11.9,1,1, 10.421, 10499.581, 380.595, 52833.930 24/05/21,10:17:26,10,06,1, 11.9,1,1, 10.421, 10498.628, 381.074, 52834.275 24/05/21,10:17:26,11,06,1, 11.9,1,1, 10.421, 10499.402, 380.244, 52835.142 24/05/21,10:17:26,12,06,1, 11.9,1,1, 10.421, 10498.780, 380.786, 52832.993 24/05/21,10:17:26,13,06,1, 11.9,1,1, 10.421, 10498.286, 380.830, 52834.516 24/05/21,10:17:26,14,06,1, 11.9,1,1, 10.421, 10499.269, 380.323, 52834.226 24/05/21,10:17:26,15,06,1, 11.9,1,1, 10.421, 10498.450, 381.236, 52833.402 24/05/21,10:17:26,16,06,1, 11.9,1,1, 10.421, 10499.023, 380.657, 52835.533 24/05/21,10:17:26,17,06,1, 11.9,1,1, 10.421, 10499.561, 380.614, 52833.880 24/05/21,10:17:26,18,06,1, 11.9,1,1, 10.421, 10498.608, 381.093, 52834.230 24/05/21,10:17:26,19,06,1, 11.9,1,1, 10.421, 10499.346, 380.217, 52835.076 24/05/21,10:17:27,00,06,1, 11.9,1,1, 10.420, 10499.339, 380.217, 52835.076 24/05/21,10:17:27,01,06,1, 11.9,1,1, 10.420, 10499.386, 380.557, 52834.168 24/05/21,10:17:27,02,06,1, 11.9,1,1, 10.420, 10498.517, 381.163, 52834.111 24/05/21,10:17:27,03,06,1, 11.9,1,1, 10.420, 10499.332, 380.285, 52835.343 24/05/21,10:17:27,04,06,1, 11.9,1,1, 10.420, 10498.934, 380.671, 52833.358 24/05/21,10:17:27,05,06,1, 11.9,1,1, 10.420, 10498.256, 380.845, 52834.474 24/05/21,10:17:27,06,06,1, 11.9,1,1, 10.420, 10499.071, 380.237, 52834.512 24/05/21,10:17:27,07,06,1, 11.9,1,1, 10.420, 10498.314, 381.063, 52833.178 24/05/21,10:17:27,08,06,1, 11.9,1,1, 10.420, 10498.616, 380.751, 52835.299 24/05/21,10:17:27,09,06,1, 11.9,1,1, 10.420, 10499.344, 380.536, 52834.168 24/05/21,10:17:27,10,06,1, 11.9,1,1, 10.420, 10498.560, 381.207, 52834.136 24/05/21,10:17:27,11,06,1, 11.9,1,1, 10.420, 10499.234, 380.358, 52835.449 24/05/21,10:17:27,12,06,1, 11.9,1,1, 10.420, 10499.046, 380.698, 52833.397 24/05/21,10:17:27,13,06,1, 11.9,1,1, 10.420, 10498.238, 380.866, 52834.363 24/05/21,10:17:27,14,06,1, 11.9,1,1, 10.420, 10499.092, 380.161, 52834.484 24/05/21,10:17:27,15,06,1, 11.9,1,1, 10.420, 10498.349, 381.035, 52833.151 24/05/21,10:17:27,16,06,1, 11.9,1,1, 10.420, 10498.556, 380.702, 52835.180 24/05/21,10:17:27,17,06,1, 11.9,1,1, 10.420, 10499.409, 380.512, 52834.270 24/05/21,10:17:27,18,06,1, 11.9,1,1, 10.420, 10498.480, 381.212, 52834.259 24/05/21,10:17:27,19,06,1, 11.9,1,1, 10.420, 10499.239, 380.383, 52835.464 24/05/21,10:17:28,00,06,1, 11.9,1,1, 10.416, 10499.239, 380.383, 52835.464 24/05/21,10:17:28,01,06,1, 11.9,1,1, 10.416, 10499.132, 380.375, 52834.460 24/05/21,10:17:28,02,06,1, 11.9,1,1, 10.416, 10498.307, 381.196, 52833.910 24/05/21,10:17:28,03,06,1, 11.9,1,1, 10.416, 10499.041, 380.445, 52835.581 24/05/21,10:17:28,04,06,1, 11.9,1,1, 10.416, 10499.201, 380.600, 52833.759 24/05/21,10:17:28,05,06,1, 11.9,1,1, 10.416, 10498.247, 380.972, 52834.425 24/05/21,10:17:28,06,06,1, 11.9,1,1, 10.416, 10499.059, 380.165, 52834.833 24/05/21,10:17:28,07,06,1, 11.9,1,1, 10.416, 10498.314, 380.846, 52833.099 24/05/21,10:17:28,08,06,1, 11.9,1,1, 10.416, 10498.165, 380.743, 52834.974 24/05/21,10:17:28,09,06,1, 11.9,1,1, 10.416, 10499.039, 380.320, 52834.307 24/05/21,10:17:28,10,06,1, 11.9,1,1, 10.416, 10498.204, 381.175, 52833.701 24/05/21,10:17:28,11,06,1, 11.9,1,1, 10.416, 10499.018, 380.508, 52835.731 24/05/21,10:17:28,12,06,1, 11.9,1,1, 10.416, 10499.211, 380.574, 52834.034 24/05/21,10:17:28,13,06,1, 11.9,1,1, 10.416, 10498.280, 380.969, 52834.454 24/05/21,10:17:28,14,06,1, 11.9,1,1, 10.416, 10499.066, 380.182, 52834.882 24/05/21,10:17:28,15,06,1, 11.9,1,1, 10.416, 10498.339, 380.836, 52833.135 24/05/21,10:17:28,16,06,1, 11.9,1,1, 10.416, 10498.145, 380.717, 52834.842 24/05/21,10:17:28,17,06,1, 11.9,1,1, 10.416, 10499.055, 380.369, 52834.302 24/05/21,10:17:28,18,06,1, 11.9,1,1, 10.416, 10498.292, 381.213, 52833.846 24/05/21,10:17:28,19,06,1, 11.9,1,1, 10.416, 10498.938, 380.518, 52835.796 24/05/21,10:17:29,00,07,1, 11.9,1,1, 10.417, 10498.930, 380.518, 52835.796 24/05/21,10:17:29,01,07,1, 11.9,1,1, 10.417, 10498.850, 380.235, 52834.543 24/05/21,10:17:29,02,07,1, 11.9,1,1, 10.417, 10498.086, 381.117, 52833.547 24/05/21,10:17:29,03,07,1, 11.9,1,1, 10.417, 10498.589, 380.647, 52835.564 24/05/21,10:17:29,04,07,1, 11.9,1,1, 10.417, 10499.172, 380.564, 52834.170 24/05/21,10:17:29,05,07,1, 11.9,1,1, 10.417, 10498.306, 381.126, 52834.315 24/05/21,10:17:29,06,07,1, 11.9,1,1, 10.417, 10499.050, 380.257, 52835.375 24/05/21,10:17:29,07,07,1, 11.9,1,1, 10.417, 10498.600, 380.689, 52833.370 24/05/21,10:17:29,08,07,1, 11.9,1,1, 10.417, 10498.004, 380.794, 52834.687 24/05/21,10:17:29,09,07,1, 11.9,1,1, 10.417, 10498.887, 380.213, 52834.503 24/05/21,10:17:29,10,07,1, 11.9,1,1, 10.417, 10498.091, 381.079, 52833.391 24/05/21,10:17:29,11,07,1, 11.9,1,1, 10.417, 10498.500, 380.653, 52835.546 24/05/21,10:17:29,12,07,1, 11.9,1,1, 10.417, 10499.136, 380.510, 52834.231 24/05/21,10:17:29,13,07,1, 11.9,1,1, 10.417, 10498.238, 381.089, 52834.356 24/05/21,10:17:29,14,07,1, 11.9,1,1, 10.417, 10499.085, 380.229, 52835.409 24/05/21,10:17:29,15,07,1, 11.9,1,1, 10.417, 10498.603, 380.677, 52833.360 24/05/21,10:17:29,16,07,1, 11.9,1,1, 10.417, 10497.939, 380.790, 52834.575 24/05/21,10:17:29,17,07,1, 11.9,1,1, 10.417, 10498.856, 380.193, 52834.507 24/05/21,10:17:29,18,07,1, 11.9,1,1, 10.417, 10498.081, 381.078, 52833.407 24/05/21,10:17:29,19,07,1, 11.9,1,1, 10.417, 10498.459, 380.648, 52835.419 24/05/21,10:17:30,00,07,1, 11.9,1,1, 10.417, 10498.455, 380.648, 52835.419 24/05/21,10:17:30,01,07,1, 11.9,1,1, 10.417, 10498.800, 380.102, 52834.845 24/05/21,10:17:30,02,07,1, 11.9,1,1, 10.417, 10498.064, 380.927, 52833.243 24/05/21,10:17:30,03,07,1, 11.9,1,1, 10.417, 10498.085, 380.697, 52835.171 24/05/21,10:17:30,04,07,1, 11.9,1,1, 10.417, 10498.927, 380.442, 52834.469 24/05/21,10:17:30,05,07,1, 11.9,1,1, 10.417, 10498.187, 381.177, 52834.091 24/05/21,10:17:30,06,07,1, 11.9,1,1, 10.417, 10498.910, 380.377, 52835.696 24/05/21,10:17:30,07,07,1, 11.9,1,1, 10.417, 10498.934, 380.604, 52833.864 24/05/21,10:17:30,08,07,1, 11.9,1,1, 10.417, 10498.025, 380.911, 52834.466 24/05/21,10:17:30,09,07,1, 11.9,1,1, 10.417, 10498.860, 380.099, 52834.816 24/05/21,10:17:30,10,07,1, 11.9,1,1, 10.417, 10498.092, 380.914, 52833.270 24/05/21,10:17:30,11,07,1, 11.9,1,1, 10.417, 10497.998, 380.667, 52834.304 24/05/21,10:17:30,12,07,1, 11.9,1,1, 10.417, 10498.844, 380.459, 52834.890 24/05/21,10:17:30,13,07,1, 11.9,1,1, 10.417, 10498.500, 381.171, 52834.111 24/05/21,10:17:30,14,07,1, 11.9,1,1, 10.417, 10498.519, 380.385, 52835.103 24/05/21,10:17:30,15,07,1, 11.9,1,1, 10.417, 10499.114, 380.724, 52834.594 24/05/21,10:17:30,16,07,1, 11.9,1,1, 10.417, 10498.211, 380.871, 52834.091 24/05/21,10:17:30,17,07,1, 11.9,1,1, 10.417, 10498.515, 380.134, 52834.927 24/05/21,10:17:30,18,07,1, 11.9,1,1, 10.417, 10498.472, 380.967, 52833.848 24/05/21,10:17:30,19,07,1, 11.9,1,1, 10.417, 10497.863, 380.611, 52834.364 24/05/21,10:17:31,00,07,1, 11.9,1,1, 10.418, 10497.862, 380.611, 52834.364 24/05/21,10:17:31,01,07,1, 11.9,1,1, 10.418, 10498.477, 380.105, 52835.081 24/05/21,10:17:31,02,07,1, 11.9,1,1, 10.418, 10498.635, 380.789, 52833.957 24/05/21,10:17:31,03,07,1, 11.9,1,1, 10.418, 10497.771, 380.657, 52834.141 24/05/21,10:17:31,04,07,1, 11.9,1,1, 10.418, 10498.504, 380.296, 52834.955 24/05/21,10:17:31,05,07,1, 11.9,1,1, 10.418, 10498.308, 381.106, 52834.067 24/05/21,10:17:31,06,07,1, 11.9,1,1, 10.418, 10498.161, 380.466, 52835.061 24/05/21,10:17:31,07,07,1, 11.9,1,1, 10.418, 10499.129, 380.632, 52835.107 24/05/21,10:17:31,08,07,1, 11.9,1,1, 10.418, 10498.319, 380.947, 52834.378 24/05/21,10:17:31,09,07,1, 11.9,1,1, 10.418, 10498.495, 380.165, 52835.106 24/05/21,10:17:31,10,07,1, 11.9,1,1, 10.418, 10498.696, 380.859, 52834.140 24/05/21,10:17:31,11,07,1, 11.9,1,1, 10.418, 10497.744, 380.684, 52834.232 24/05/21,10:17:31,12,07,1, 11.9,1,1, 10.418, 10498.489, 380.311, 52834.854 24/05/21,10:17:31,13,07,1, 11.9,1,1, 10.418, 10498.318, 381.146, 52834.060 24/05/21,10:17:31,14,07,1, 11.9,1,1, 10.418, 10498.098, 380.540, 52834.984 24/05/21,10:17:31,15,07,1, 11.9,1,1, 10.418, 10499.095, 380.631, 52834.903 24/05/21,10:17:31,16,07,1, 11.9,1,1, 10.418, 10498.344, 380.995, 52834.288 24/05/21,10:17:31,17,07,1, 11.9,1,1, 10.418, 10498.528, 380.179, 52835.091 24/05/21,10:17:31,18,07,1, 11.9,1,1, 10.418, 10498.680, 380.791, 52834.133 24/05/21,10:17:31,19,07,1, 11.9,1,1, 10.418, 10497.813, 380.685, 52834.208 24/05/21,10:17:32,00,07,1, 11.9,1,1, 10.420, 10497.812, 380.685, 52834.208 24/05/21,10:17:32,01,07,1, 11.9,1,1, 10.420, 10498.625, 380.196, 52835.128 24/05/21,10:17:32,02,07,1, 11.9,1,1, 10.420, 10498.583, 380.636, 52834.187 24/05/21,10:17:32,03,07,1, 11.9,1,1, 10.420, 10498.112, 380.742, 52834.700 24/05/21,10:17:32,04,07,1, 11.9,1,1, 10.420, 10498.298, 380.010, 52834.296 24/05/21,10:17:32,05,07,1, 11.9,1,1, 10.420, 10498.055, 380.993, 52834.051 24/05/21,10:17:32,06,07,1, 11.9,1,1, 10.420, 10498.082, 380.508, 52834.845 24/05/21,10:17:32,07,07,1, 11.9,1,1, 10.420, 10498.587, 380.377, 52834.423 24/05/21,10:17:32,08,07,1, 11.9,1,1, 10.420, 10498.377, 381.144, 52834.828 24/05/21,10:17:32,09,07,1, 11.9,1,1, 10.420, 10498.610, 380.174, 52835.093 24/05/21,10:17:32,10,07,1, 11.9,1,1, 10.420, 10498.589, 380.624, 52834.223 24/05/21,10:17:32,11,07,1, 11.9,1,1, 10.420, 10498.133, 380.761, 52834.622 24/05/21,10:17:32,12,07,1, 11.9,1,1, 10.420, 10498.303, 379.985, 52834.356 24/05/21,10:17:32,13,07,1, 11.9,1,1, 10.420, 10498.082, 380.985, 52833.990 24/05/21,10:17:32,14,07,1, 11.9,1,1, 10.420, 10498.083, 380.593, 52834.848 24/05/21,10:17:32,15,07,1, 11.9,1,1, 10.420, 10498.513, 380.391, 52834.425 24/05/21,10:17:32,16,07,1, 11.9,1,1, 10.420, 10498.394, 381.169, 52834.830 24/05/21,10:17:32,17,07,1, 11.9,1,1, 10.420, 10498.615, 380.229, 52835.128 24/05/21,10:17:32,18,07,1, 11.9,1,1, 10.420, 10498.624, 380.640, 52834.234 24/05/21,10:17:32,19,07,1, 11.9,1,1, 10.420, 10498.207, 380.809, 52834.706 24/05/21,10:17:33,00,08,1, 11.8,1,1, 10.420, 10498.204, 380.809, 52834.706 24/05/21,10:17:33,01,08,1, 11.8,1,1, 10.420, 10498.489, 380.372, 52835.244 24/05/21,10:17:33,02,08,1, 11.8,1,1, 10.420, 10498.696, 380.548, 52834.546 24/05/21,10:17:33,03,08,1, 11.8,1,1, 10.420, 10498.280, 380.933, 52834.933 24/05/21,10:17:33,04,08,1, 11.8,1,1, 10.420, 10498.389, 379.975, 52834.598 24/05/21,10:17:33,05,08,1, 11.8,1,1, 10.420, 10498.164, 380.838, 52834.030 24/05/21,10:17:33,06,08,1, 11.8,1,1, 10.420, 10497.910, 380.644, 52834.777 24/05/21,10:17:33,07,08,1, 11.8,1,1, 10.420, 10498.288, 380.262, 52834.393 24/05/21,10:17:33,08,08,1, 11.8,1,1, 10.420, 10498.209, 381.164, 52834.707 24/05/21,10:17:33,09,08,1, 11.8,1,1, 10.420, 10498.395, 380.321, 52835.248 24/05/21,10:17:33,10,08,1, 11.8,1,1, 10.420, 10498.657, 380.509, 52834.557 24/05/21,10:17:33,11,08,1, 11.8,1,1, 10.420, 10498.272, 380.940, 52834.911 24/05/21,10:17:33,12,08,1, 11.8,1,1, 10.420, 10498.383, 380.014, 52834.707 24/05/21,10:17:33,13,08,1, 11.8,1,1, 10.420, 10498.136, 380.807, 52834.027 24/05/21,10:17:33,14,08,1, 11.8,1,1, 10.420, 10497.962, 380.639, 52834.725 24/05/21,10:17:33,15,08,1, 11.8,1,1, 10.420, 10498.273, 380.209, 52834.368 24/05/21,10:17:33,16,08,1, 11.8,1,1, 10.420, 10498.151, 381.183, 52834.638 24/05/21,10:17:33,17,08,1, 11.8,1,1, 10.420, 10498.446, 380.347, 52835.251 24/05/21,10:17:33,18,08,1, 11.8,1,1, 10.420, 10498.666, 380.541, 52834.496 24/05/21,10:17:33,19,08,1, 11.8,1,1, 10.420, 10498.266, 380.921, 52834.938 24/05/21,10:17:34,00,08,1, 11.9,1,1, 10.426, 10498.263, 380.921, 52834.938 24/05/21,10:17:34,01,08,1, 11.9,1,1, 10.426, 10498.191, 380.480, 52835.196 24/05/21,10:17:34,02,08,1, 11.9,1,1, 10.426, 10498.586, 380.447, 52834.625 24/05/21,10:17:34,03,08,1, 11.9,1,1, 10.426, 10498.350, 381.075, 52834.979 24/05/21,10:17:34,04,08,1, 11.9,1,1, 10.426, 10498.479, 380.035, 52835.119 24/05/21,10:17:34,05,08,1, 11.9,1,1, 10.426, 10498.318, 380.657, 52834.170 24/05/21,10:17:34,06,08,1, 11.9,1,1, 10.426, 10497.925, 380.644, 52834.731 24/05/21,10:17:34,07,08,1, 11.9,1,1, 10.426, 10498.185, 380.043, 52834.399 24/05/21,10:17:34,08,08,1, 11.9,1,1, 10.426, 10497.976, 381.090, 52834.275 24/05/21,10:17:34,09,08,1, 11.9,1,1, 10.426, 10498.156, 380.541, 52835.293 24/05/21,10:17:34,10,08,1, 11.9,1,1, 10.426, 10498.547, 380.444, 52834.589 24/05/21,10:17:34,11,08,1, 11.9,1,1, 10.426, 10498.319, 381.047, 52834.927 24/05/21,10:17:34,12,08,1, 11.9,1,1, 10.426, 10498.515, 380.052, 52835.092 24/05/21,10:17:34,13,08,1, 11.9,1,1, 10.426, 10498.358, 380.634, 52834.209 24/05/21,10:17:34,14,08,1, 11.9,1,1, 10.426, 10497.883, 380.640, 52834.813 24/05/21,10:17:34,15,08,1, 11.9,1,1, 10.426, 10498.186, 380.000, 52834.423 24/05/21,10:17:34,16,08,1, 11.9,1,1, 10.426, 10497.962, 381.022, 52834.283 24/05/21,10:17:34,17,08,1, 11.9,1,1, 10.426, 10498.092, 380.478, 52835.218 24/05/21,10:17:34,18,08,1, 11.9,1,1, 10.426, 10498.526, 380.422, 52834.600 24/05/21,10:17:34,19,08,1, 11.9,1,1, 10.426, 10498.296, 381.089, 52835.013 24/05/21,10:17:35,00,08,1, 11.9,1,1, 10.421, 10498.296, 381.089, 52835.013 24/05/21,10:17:35,01,08,1, 11.9,1,1, 10.421, 10498.107, 380.630, 52835.740 24/05/21,10:17:35,02,08,1, 11.9,1,1, 10.421, 10498.451, 380.253, 52834.128 24/05/21,10:17:35,03,08,1, 11.9,1,1, 10.421, 10497.849, 381.150, 52834.882 24/05/21,10:17:35,04,08,1, 11.9,1,1, 10.421, 10498.803, 380.261, 52835.950 24/05/21,10:17:35,05,08,1, 11.9,1,1, 10.421, 10498.345, 380.422, 52833.737 24/05/21,10:17:35,06,08,1, 11.9,1,1, 10.421, 10497.975, 380.836, 52835.370 24/05/21,10:17:35,07,08,1, 11.9,1,1, 10.421, 10498.568, 379.918, 52834.746 24/05/21,10:17:35,08,08,1, 11.9,1,1, 10.421, 10497.542, 380.768, 52833.455 24/05/21,10:17:35,09,08,1, 11.9,1,1, 10.421, 10498.064, 380.687, 52835.747 24/05/21,10:17:35,10,08,1, 11.9,1,1, 10.421, 10498.494, 380.220, 52834.150 24/05/21,10:17:35,11,08,1, 11.9,1,1, 10.421, 10497.843, 381.173, 52834.761 24/05/21,10:17:35,12,08,1, 11.9,1,1, 10.421, 10498.808, 380.294, 52836.037 24/05/21,10:17:35,13,08,1, 11.9,1,1, 10.421, 10498.371, 380.418, 52833.771 24/05/21,10:17:35,14,08,1, 11.9,1,1, 10.421, 10497.937, 380.894, 52835.384 24/05/21,10:17:35,15,08,1, 11.9,1,1, 10.421, 10498.603, 379.918, 52834.758 24/05/21,10:17:35,16,08,1, 11.9,1,1, 10.421, 10497.595, 380.750, 52833.486 24/05/21,10:17:35,17,08,1, 11.9,1,1, 10.421, 10497.987, 380.619, 52835.768 24/05/21,10:17:35,18,08,1, 11.9,1,1, 10.421, 10498.435, 380.167, 52834.094 24/05/21,10:17:35,19,08,1, 11.9,1,1, 10.421, 10497.802, 381.139, 52834.689 24/05/21,10:17:36,00,08,1, 11.9,1,1, 10.418, 10497.795, 381.139, 52834.689 24/05/21,10:17:36,01,08,1, 11.9,1,1, 10.418, 10497.847, 380.610, 52835.569 24/05/21,10:17:36,02,08,1, 11.9,1,1, 10.418, 10498.319, 379.999, 52834.225 24/05/21,10:17:36,03,08,1, 11.9,1,1, 10.418, 10497.591, 380.978, 52834.255 24/05/21,10:17:36,04,08,1, 11.9,1,1, 10.418, 10498.552, 380.382, 52836.054 24/05/21,10:17:36,05,08,1, 11.9,1,1, 10.418, 10498.479, 380.322, 52834.126 24/05/21,10:17:36,06,08,1, 11.9,1,1, 10.418, 10497.954, 380.989, 52835.426 24/05/21,10:17:36,07,08,1, 11.9,1,1, 10.418, 10498.695, 379.946, 52835.228 24/05/21,10:17:36,08,08,1, 11.9,1,1, 10.418, 10497.766, 380.519, 52833.285 24/05/21,10:17:36,09,08,1, 11.9,1,1, 10.418, 10497.843, 380.635, 52835.480 24/05/21,10:17:36,10,08,1, 11.9,1,1, 10.418, 10498.320, 380.017, 52834.162 24/05/21,10:17:36,11,08,1, 11.9,1,1, 10.418, 10497.624, 381.022, 52834.274 24/05/21,10:17:36,12,08,1, 11.9,1,1, 10.418, 10498.527, 380.455, 52836.092 24/05/21,10:17:36,13,08,1, 11.9,1,1, 10.418, 10498.436, 380.287, 52834.121 24/05/21,10:17:36,14,08,1, 11.9,1,1, 10.418, 10497.964, 380.990, 52835.427 24/05/21,10:17:36,15,08,1, 11.9,1,1, 10.418, 10498.692, 379.962, 52835.281 24/05/21,10:17:36,16,08,1, 11.9,1,1, 10.418, 10497.771, 380.506, 52833.295 24/05/21,10:17:36,17,08,1, 11.9,1,1, 10.418, 10497.839, 380.637, 52835.568 24/05/21,10:17:36,18,08,1, 11.9,1,1, 10.418, 10498.316, 380.008, 52834.292 24/05/21,10:17:36,19,08,1, 11.9,1,1, 10.418, 10497.544, 380.986, 52834.227 24/05/21,10:17:37,00,08,1, 12.0,1,1, 10.423, 10497.537, 380.986, 52834.227 24/05/21,10:17:37,01,08,1, 12.0,1,1, 10.423, 10497.570, 380.607, 52835.003 24/05/21,10:17:37,02,08,1, 12.0,1,1, 10.423, 10498.367, 379.845, 52834.916 24/05/21,10:17:37,03,08,1, 12.0,1,1, 10.423, 10497.616, 380.744, 52833.650 24/05/21,10:17:37,04,08,1, 12.0,1,1, 10.423, 10497.843, 380.470, 52835.740 24/05/21,10:17:37,05,08,1, 12.0,1,1, 10.423, 10498.590, 380.222, 52834.696 24/05/21,10:17:37,06,08,1, 12.0,1,1, 10.423, 10497.862, 380.920, 52834.649 24/05/21,10:17:37,07,08,1, 12.0,1,1, 10.423, 10498.572, 380.102, 52836.057 24/05/21,10:17:37,08,08,1, 12.0,1,1, 10.423, 10498.378, 380.394, 52833.972 24/05/21,10:17:37,09,08,1, 12.0,1,1, 10.423, 10497.605, 380.585, 52834.949 24/05/21,10:17:37,10,08,1, 12.0,1,1, 10.423, 10498.406, 379.902, 52835.078 24/05/21,10:17:37,11,08,1, 12.0,1,1, 10.423, 10497.620, 380.748, 52833.696 24/05/21,10:17:37,12,08,1, 12.0,1,1, 10.423, 10497.879, 380.486, 52835.622 24/05/21,10:17:37,13,08,1, 12.0,1,1, 10.423, 10498.585, 380.268, 52834.681 24/05/21,10:17:37,14,08,1, 12.0,1,1, 10.423, 10497.826, 380.944, 52834.560 24/05/21,10:17:37,15,08,1, 12.0,1,1, 10.423, 10498.507, 380.079, 52835.897 24/05/21,10:17:37,16,08,1, 12.0,1,1, 10.423, 10498.413, 380.383, 52833.981 24/05/21,10:17:37,17,08,1, 12.0,1,1, 10.423, 10497.569, 380.594, 52834.876 24/05/21,10:17:37,18,08,1, 12.0,1,1, 10.423, 10498.387, 379.872, 52835.100 24/05/21,10:17:37,19,08,1, 12.0,1,1, 10.423, 10497.644, 380.738, 52833.585 24/05/21,10:17:38,00,08,1, 11.9,1,1, 10.423, 10497.637, 380.738, 52833.585 24/05/21,10:17:38,01,08,1, 11.9,1,1, 10.423, 10497.792, 380.747, 52835.415 24/05/21,10:17:38,02,08,1, 11.9,1,1, 10.423, 10498.464, 379.775, 52835.016 24/05/21,10:17:38,03,08,1, 11.9,1,1, 10.423, 10497.518, 380.533, 52833.480 24/05/21,10:17:38,04,08,1, 11.9,1,1, 10.423, 10497.857, 380.477, 52835.734 24/05/21,10:17:38,05,08,1, 11.9,1,1, 10.423, 10498.276, 380.026, 52834.319 24/05/21,10:17:38,06,08,1, 11.9,1,1, 10.423, 10497.548, 380.999, 52834.735 24/05/21,10:17:38,07,08,1, 11.9,1,1, 10.423, 10498.560, 380.231, 52836.070 24/05/21,10:17:38,08,08,1, 11.9,1,1, 10.423, 10498.326, 380.255, 52833.959 24/05/21,10:17:38,09,08,1, 11.9,1,1, 10.423, 10497.804, 380.786, 52835.509 24/05/21,10:17:38,10,08,1, 11.9,1,1, 10.423, 10498.510, 379.750, 52835.104 24/05/21,10:17:38,11,08,1, 11.9,1,1, 10.423, 10497.525, 380.494, 52833.528 24/05/21,10:17:38,12,08,1, 11.9,1,1, 10.423, 10497.755, 380.508, 52835.716 24/05/21,10:17:38,13,08,1, 11.9,1,1, 10.423, 10498.243, 379.939, 52834.280 24/05/21,10:17:38,14,08,1, 11.9,1,1, 10.423, 10497.576, 380.945, 52834.629 24/05/21,10:17:38,15,08,1, 11.9,1,1, 10.423, 10498.524, 380.196, 52836.069 24/05/21,10:17:38,16,08,1, 11.9,1,1, 10.423, 10498.303, 380.216, 52834.083 24/05/21,10:17:38,17,08,1, 11.9,1,1, 10.423, 10497.836, 380.783, 52835.434 24/05/21,10:17:38,18,08,1, 11.9,1,1, 10.423, 10498.514, 379.807, 52835.148 24/05/21,10:17:38,19,08,1, 11.9,1,1, 10.423, 10497.522, 380.486, 52833.569 24/05/21,10:17:39,00,08,1, 11.9,1,1, 10.417, 10497.520, 380.486, 52833.569 24/05/21,10:17:39,01,08,1, 11.9,1,1, 10.417, 10497.774, 380.855, 52835.406 24/05/21,10:17:39,02,08,1, 11.9,1,1, 10.417, 10498.607, 379.886, 52835.646 24/05/21,10:17:39,03,08,1, 11.9,1,1, 10.417, 10497.754, 380.352, 52833.608 24/05/21,10:17:39,04,08,1, 11.9,1,1, 10.417, 10497.651, 380.530, 52835.415 24/05/21,10:17:39,05,08,1, 11.9,1,1, 10.417, 10498.159, 379.787, 52834.355 24/05/21,10:17:39,06,08,1, 11.9,1,1, 10.417, 10497.335, 380.793, 52833.998 24/05/21,10:17:39,07,08,1, 11.9,1,1, 10.417, 10498.177, 380.347, 52836.064 24/05/21,10:17:39,08,08,1, 11.9,1,1, 10.417, 10498.342, 380.083, 52834.338 24/05/21,10:17:39,09,08,1, 11.9,1,1, 10.417, 10497.779, 380.921, 52835.346 24/05/21,10:17:39,10,08,1, 11.9,1,1, 10.417, 10498.618, 379.927, 52835.669 24/05/21,10:17:39,11,08,1, 11.9,1,1, 10.417, 10497.807, 380.292, 52833.598 24/05/21,10:17:39,12,08,1, 11.9,1,1, 10.417, 10497.686, 380.560, 52835.577 24/05/21,10:17:39,13,08,1, 11.9,1,1, 10.417, 10498.206, 379.753, 52834.493 24/05/21,10:17:39,14,08,1, 11.9,1,1, 10.417, 10497.328, 380.729, 52834.013 24/05/21,10:17:39,15,08,1, 11.9,1,1, 10.417, 10498.077, 380.325, 52836.060 24/05/21,10:17:39,16,08,1, 11.9,1,1, 10.417, 10498.294, 380.093, 52834.334 24/05/21,10:17:39,17,08,1, 11.9,1,1, 10.417, 10497.810, 380.773, 52834.746 24/05/21,10:17:39,18,08,1, 11.9,1,1, 10.417, 10498.438, 379.944, 52835.957 24/05/21,10:17:39,19,08,1, 11.9,1,1, 10.417, 10498.134, 380.233, 52833.856 24/05/21,10:17:40,00,08,1, 11.9,1,1, 10.420, 10498.129, 380.233, 52833.856 24/05/21,10:17:40,01,08,1, 11.9,1,1, 10.420, 10497.530, 380.768, 52834.457 24/05/21,10:17:40,02,08,1, 11.9,1,1, 10.420, 10498.289, 380.026, 52836.186 24/05/21,10:17:40,03,08,1, 11.9,1,1, 10.420, 10498.350, 380.215, 52834.316 24/05/21,10:17:40,04,08,1, 11.9,1,1, 10.420, 10497.477, 380.551, 52834.894 24/05/21,10:17:40,05,08,1, 11.9,1,1, 10.420, 10498.292, 379.757, 52835.370 24/05/21,10:17:40,06,08,1, 11.9,1,1, 10.420, 10497.570, 380.486, 52833.680 24/05/21,10:17:40,07,08,1, 11.9,1,1, 10.420, 10497.417, 380.332, 52835.499 24/05/21,10:17:40,08,08,1, 11.9,1,1, 10.420, 10498.323, 380.065, 52834.839 24/05/21,10:17:40,09,08,1, 11.9,1,1, 10.420, 10497.561, 380.818, 52834.442 24/05/21,10:17:40,10,08,1, 11.9,1,1, 10.420, 10498.238, 380.027, 52836.156 24/05/21,10:17:40,11,08,1, 11.9,1,1, 10.420, 10498.365, 380.183, 52834.382 24/05/21,10:17:40,12,08,1, 11.9,1,1, 10.420, 10497.479, 380.549, 52834.992 24/05/21,10:17:40,13,08,1, 11.9,1,1, 10.420, 10498.254, 379.747, 52835.431 24/05/21,10:17:40,14,08,1, 11.9,1,1, 10.420, 10497.540, 380.440, 52833.563 24/05/21,10:17:40,15,08,1, 11.9,1,1, 10.420, 10497.396, 380.317, 52835.327 24/05/21,10:17:40,16,08,1, 11.9,1,1, 10.420, 10498.311, 380.017, 52834.839 24/05/21,10:17:40,17,08,1, 11.9,1,1, 10.420, 10497.510, 380.779, 52834.353 24/05/21,10:17:40,18,08,1, 11.9,1,1, 10.420, 10498.201, 380.034, 52836.156 24/05/21,10:17:40,19,08,1, 11.9,1,1, 10.420, 10498.428, 380.177, 52834.406 24/05/21,10:17:41,00,09,1, 11.9,1,1, 10.420, 10498.421, 380.177, 52834.406 24/05/21,10:17:41,01,09,1, 11.9,1,1, 10.420, 10497.401, 380.662, 52834.048 24/05/21,10:17:41,02,09,1, 11.9,1,1, 10.420, 10497.809, 380.152, 52836.062 24/05/21,10:17:41,03,09,1, 11.9,1,1, 10.420, 10498.450, 380.045, 52834.805 24/05/21,10:17:41,04,09,1, 11.9,1,1, 10.420, 10497.540, 380.637, 52834.827 24/05/21,10:17:41,05,09,1, 11.9,1,1, 10.420, 10498.313, 379.773, 52835.938 24/05/21,10:17:41,06,09,1, 11.9,1,1, 10.420, 10497.873, 380.244, 52833.773 24/05/21,10:17:41,07,09,1, 11.9,1,1, 10.420, 10497.272, 380.355, 52835.135 24/05/21,10:17:41,08,09,1, 11.9,1,1, 10.420, 10498.120, 379.764, 52835.001 24/05/21,10:17:41,09,09,1, 11.9,1,1, 10.420, 10497.319, 380.647, 52834.004 24/05/21,10:17:41,10,09,1, 11.9,1,1, 10.420, 10497.789, 380.191, 52836.086 24/05/21,10:17:41,11,09,1, 11.9,1,1, 10.420, 10498.441, 380.087, 52834.858 24/05/21,10:17:41,12,09,1, 11.9,1,1, 10.420, 10497.556, 380.635, 52834.988 24/05/21,10:17:41,13,09,1, 11.9,1,1, 10.420, 10498.296, 379.777, 52835.919 24/05/21,10:17:41,14,09,1, 11.9,1,1, 10.420, 10497.902, 380.193, 52833.835 24/05/21,10:17:41,15,09,1, 11.9,1,1, 10.420, 10497.244, 380.344, 52835.179 24/05/21,10:17:41,16,09,1, 11.9,1,1, 10.420, 10498.086, 379.749, 52835.136 24/05/21,10:17:41,17,09,1, 11.9,1,1, 10.420, 10497.298, 380.620, 52833.983 24/05/21,10:17:41,18,09,1, 11.9,1,1, 10.420, 10497.729, 380.214, 52836.018 24/05/21,10:17:41,19,09,1, 11.9,1,1, 10.420, 10498.448, 380.024, 52834.757 24/05/21,10:17:42,00,08,1, 11.9,1,1, 10.422, 10498.446, 380.024, 52834.757 24/05/21,10:17:42,01,08,1, 11.9,1,1, 10.422, 10497.465, 380.549, 52834.620 24/05/21,10:17:42,02,08,1, 11.9,1,1, 10.422, 10497.612, 380.163, 52835.282 24/05/21,10:17:42,03,08,1, 11.9,1,1, 10.422, 10497.757, 379.857, 52834.644 24/05/21,10:17:42,04,08,1, 11.9,1,1, 10.422, 10497.831, 380.800, 52835.422 24/05/21,10:17:42,05,08,1, 11.9,1,1, 10.422, 10498.048, 379.761, 52835.400 24/05/21,10:17:42,06,08,1, 11.9,1,1, 10.422, 10497.961, 380.189, 52834.703 24/05/21,10:17:42,07,08,1, 11.9,1,1, 10.422, 10497.761, 380.365, 52835.355 24/05/21,10:17:42,08,08,1, 11.9,1,1, 10.422, 10497.667, 379.488, 52834.487 24/05/21,10:17:42,09,08,1, 11.9,1,1, 10.422, 10497.454, 380.476, 52834.534 24/05/21,10:17:42,10,08,1, 11.9,1,1, 10.422, 10497.574, 380.108, 52835.241 24/05/21,10:17:42,11,08,1, 11.9,1,1, 10.422, 10497.699, 379.899, 52834.601 24/05/21,10:17:42,12,08,1, 11.9,1,1, 10.422, 10497.834, 380.754, 52835.476 24/05/21,10:17:42,13,08,1, 11.9,1,1, 10.422, 10498.036, 379.773, 52835.302 24/05/21,10:17:42,14,08,1, 11.9,1,1, 10.422, 10497.902, 380.127, 52834.717 24/05/21,10:17:42,15,08,1, 11.9,1,1, 10.422, 10497.793, 380.451, 52835.413 24/05/21,10:17:42,16,08,1, 11.9,1,1, 10.422, 10497.672, 379.430, 52834.478 24/05/21,10:17:42,17,08,1, 11.9,1,1, 10.422, 10497.415, 380.482, 52834.590 24/05/21,10:17:42,18,08,1, 11.9,1,1, 10.422, 10497.548, 380.157, 52835.205 24/05/21,10:17:42,19,08,1, 11.9,1,1, 10.422, 10497.659, 379.823, 52834.543 24/05/21,10:17:43,00,08,1, 11.9,1,1, 10.423, 10497.653, 379.823, 52834.543 24/05/21,10:17:43,01,08,1, 11.9,1,1, 10.423, 10497.549, 380.230, 52834.485 24/05/21,10:17:43,02,08,1, 11.9,1,1, 10.423, 10497.476, 380.106, 52835.121 24/05/21,10:17:43,03,08,1, 11.9,1,1, 10.423, 10497.485, 379.576, 52834.331 24/05/21,10:17:43,04,08,1, 11.9,1,1, 10.423, 10497.501, 380.649, 52835.042 24/05/21,10:17:43,05,08,1, 11.9,1,1, 10.423, 10497.759, 379.885, 52835.422 24/05/21,10:17:43,06,08,1, 11.9,1,1, 10.423, 10497.876, 379.968, 52834.792 24/05/21,10:17:43,07,08,1, 11.9,1,1, 10.423, 10497.856, 380.525, 52835.581 24/05/21,10:17:43,08,08,1, 11.9,1,1, 10.423, 10497.842, 379.425, 52834.932 24/05/21,10:17:43,09,08,1, 11.9,1,1, 10.423, 10497.572, 380.179, 52834.498 24/05/21,10:17:43,10,08,1, 11.9,1,1, 10.423, 10497.471, 380.107, 52835.135 24/05/21,10:17:43,11,08,1, 11.9,1,1, 10.423, 10497.454, 379.530, 52834.414 24/05/21,10:17:43,12,08,1, 11.9,1,1, 10.423, 10497.390, 380.674, 52835.047 24/05/21,10:17:43,13,08,1, 11.9,1,1, 10.423, 10497.740, 379.927, 52835.525 24/05/21,10:17:43,14,08,1, 11.9,1,1, 10.423, 10497.856, 379.956, 52834.821 24/05/21,10:17:43,15,08,1, 11.9,1,1, 10.423, 10497.786, 380.521, 52835.531 24/05/21,10:17:43,16,08,1, 11.9,1,1, 10.423, 10497.876, 379.447, 52835.018 24/05/21,10:17:43,17,08,1, 11.9,1,1, 10.423, 10497.581, 380.129, 52834.536 24/05/21,10:17:43,18,08,1, 11.9,1,1, 10.423, 10497.417, 380.133, 52835.342 24/05/21,10:17:43,19,08,1, 11.9,1,1, 10.423, 10497.462, 379.513, 52834.516 24/05/21,10:17:44,00,08,1, 11.9,1,1, 10.421, 10497.462, 379.513, 52834.516 24/05/21,10:17:44,01,08,1, 11.9,1,1, 10.421, 10497.789, 379.990, 52834.616 24/05/21,10:17:44,02,08,1, 11.9,1,1, 10.421, 10497.466, 380.182, 52835.338 24/05/21,10:17:44,03,08,1, 11.9,1,1, 10.421, 10497.517, 379.341, 52834.593 24/05/21,10:17:44,04,08,1, 11.9,1,1, 10.421, 10497.236, 380.357, 52834.482 24/05/21,10:17:44,05,08,1, 11.9,1,1, 10.421, 10497.409, 379.977, 52835.414 24/05/21,10:17:44,06,08,1, 11.9,1,1, 10.421, 10497.661, 379.740, 52834.672 24/05/21,10:17:44,07,08,1, 11.9,1,1, 10.421, 10497.607, 380.599, 52835.479 24/05/21,10:17:44,08,08,1, 11.9,1,1, 10.421, 10497.888, 379.623, 52835.589 24/05/21,10:17:44,09,08,1, 11.9,1,1, 10.421, 10497.772, 379.958, 52834.628 24/05/21,10:17:44,10,08,1, 11.9,1,1, 10.421, 10497.491, 380.226, 52835.413 24/05/21,10:17:44,11,08,1, 11.9,1,1, 10.421, 10497.520, 379.333, 52834.698 24/05/21,10:17:44,12,08,1, 11.9,1,1, 10.421, 10497.226, 380.304, 52834.482 24/05/21,10:17:44,13,08,1, 11.9,1,1, 10.421, 10497.338, 379.922, 52835.328 24/05/21,10:17:44,14,08,1, 11.9,1,1, 10.421, 10497.634, 379.655, 52834.606 24/05/21,10:17:44,15,08,1, 11.9,1,1, 10.421, 10497.570, 380.617, 52835.335 24/05/21,10:17:44,16,08,1, 11.9,1,1, 10.421, 10497.906, 379.619, 52835.537 24/05/21,10:17:44,17,08,1, 11.9,1,1, 10.421, 10497.854, 379.961, 52834.565 24/05/21,10:17:44,18,08,1, 11.9,1,1, 10.421, 10497.543, 380.261, 52835.409 24/05/21,10:17:44,19,08,1, 11.9,1,1, 10.421, 10497.554, 379.335, 52834.621 24/05/21,10:17:45,00,08,1, 11.9,1,1, 10.424, 10497.553, 379.335, 52834.621 24/05/21,10:17:45,01,08,1, 11.9,1,1, 10.424, 10497.781, 379.819, 52834.855 24/05/21,10:17:45,02,08,1, 11.9,1,1, 10.424, 10497.590, 380.355, 52835.583 24/05/21,10:17:45,03,08,1, 11.9,1,1, 10.424, 10497.692, 379.319, 52835.103 24/05/21,10:17:45,04,08,1, 11.9,1,1, 10.424, 10497.365, 380.021, 52834.335 24/05/21,10:17:45,05,08,1, 11.9,1,1, 10.424, 10497.235, 379.978, 52835.268 24/05/21,10:17:45,06,08,1, 11.9,1,1, 10.424, 10497.347, 379.382, 52834.572 24/05/21,10:17:45,07,08,1, 11.9,1,1, 10.424, 10497.259, 380.482, 52834.922 24/05/21,10:17:45,08,08,1, 11.9,1,1, 10.424, 10497.628, 379.756, 52835.691 24/05/21,10:17:45,09,08,1, 11.9,1,1, 10.424, 10497.747, 379.813, 52834.855 24/05/21,10:17:45,10,08,1, 11.9,1,1, 10.424, 10497.595, 380.344, 52835.517 24/05/21,10:17:45,11,08,1, 11.9,1,1, 10.424, 10497.692, 379.294, 52835.167 24/05/21,10:17:45,12,08,1, 11.9,1,1, 10.424, 10497.369, 380.024, 52834.496 24/05/21,10:17:45,13,08,1, 11.9,1,1, 10.424, 10497.238, 379.980, 52835.277 24/05/21,10:17:45,14,08,1, 11.9,1,1, 10.424, 10497.270, 379.375, 52834.452 24/05/21,10:17:45,15,08,1, 11.9,1,1, 10.424, 10497.212, 380.416, 52834.846 24/05/21,10:17:45,16,08,1, 11.9,1,1, 10.424, 10497.562, 379.762, 52835.619 24/05/21,10:17:45,17,08,1, 11.9,1,1, 10.424, 10497.724, 379.743, 52834.802 24/05/21,10:17:45,18,08,1, 11.9,1,1, 10.424, 10497.593, 380.341, 52835.634 24/05/21,10:17:45,19,08,1, 11.9,1,1, 10.424, 10497.713, 379.278, 52835.188 24/05/21,10:17:46,00,08,1, 11.9,1,1, 10.422, 10497.712, 379.278, 52835.188 24/05/21,10:17:46,01,08,1, 11.9,1,1, 10.422, 10497.465, 379.558, 52834.742 24/05/21,10:17:46,02,08,1, 11.9,1,1, 10.422, 10497.523, 380.424, 52835.583 24/05/21,10:17:46,03,08,1, 11.9,1,1, 10.422, 10497.682, 379.466, 52835.596 24/05/21,10:17:46,04,08,1, 11.9,1,1, 10.422, 10497.624, 379.801, 52834.628 24/05/21,10:17:46,05,08,1, 11.9,1,1, 10.422, 10497.330, 380.056, 52835.411 24/05/21,10:17:46,06,08,1, 11.9,1,1, 10.422, 10497.339, 379.167, 52834.589 24/05/21,10:17:46,07,08,1, 11.9,1,1, 10.422, 10497.112, 380.177, 52834.581 24/05/21,10:17:46,08,08,1, 11.9,1,1, 10.422, 10497.123, 379.837, 52835.507 24/05/21,10:17:46,09,08,1, 11.9,1,1, 10.422, 10497.456, 379.506, 52834.699 24/05/21,10:17:46,10,08,1, 11.9,1,1, 10.422, 10497.420, 380.427, 52835.460 24/05/21,10:17:46,11,08,1, 11.9,1,1, 10.422, 10497.722, 379.448, 52835.757 24/05/21,10:17:46,12,08,1, 11.9,1,1, 10.422, 10497.606, 379.820, 52834.816 24/05/21,10:17:46,13,08,1, 11.9,1,1, 10.422, 10497.335, 380.083, 52835.476 24/05/21,10:17:46,14,08,1, 11.9,1,1, 10.422, 10497.375, 379.161, 52834.859 24/05/21,10:17:46,15,08,1, 11.9,1,1, 10.422, 10497.045, 380.141, 52834.556 24/05/21,10:17:46,16,08,1, 11.9,1,1, 10.422, 10497.160, 379.779, 52835.411 24/05/21,10:17:46,17,08,1, 11.9,1,1, 10.422, 10497.438, 379.469, 52834.757 24/05/21,10:17:46,18,08,1, 11.9,1,1, 10.422, 10497.386, 380.383, 52835.416 24/05/21,10:17:46,19,08,1, 11.9,1,1, 10.422, 10497.632, 379.443, 52835.657 24/05/21,10:17:47,00,09,1, 11.8,1,1, 10.422, 10497.628, 379.443, 52835.657 24/05/21,10:17:47,01,09,1, 11.8,1,1, 10.422, 10497.191, 379.190, 52834.505 24/05/21,10:17:47,02,09,1, 11.8,1,1, 10.422, 10497.092, 380.304, 52834.961 24/05/21,10:17:47,03,09,1, 11.8,1,1, 10.422, 10497.477, 379.538, 52835.745 24/05/21,10:17:47,04,09,1, 11.8,1,1, 10.422, 10497.530, 379.604, 52834.920 24/05/21,10:17:47,05,09,1, 11.8,1,1, 10.422, 10497.444, 380.149, 52835.694 24/05/21,10:17:47,06,09,1, 11.8,1,1, 10.422, 10497.485, 379.097, 52835.149 24/05/21,10:17:47,07,09,1, 11.8,1,1, 10.422, 10497.150, 379.879, 52834.509 24/05/21,10:17:47,08,09,1, 11.8,1,1, 10.422, 10496.959, 379.780, 52835.309 24/05/21,10:17:47,09,09,1, 11.8,1,1, 10.422, 10497.159, 379.234, 52834.665 24/05/21,10:17:47,10,09,1, 11.8,1,1, 10.422, 10497.037, 380.277, 52835.034 24/05/21,10:17:47,11,09,1, 11.8,1,1, 10.422, 10497.412, 379.548, 52835.787 24/05/21,10:17:47,12,09,1, 11.8,1,1, 10.422, 10497.555, 379.581, 52834.878 24/05/21,10:17:47,13,09,1, 11.8,1,1, 10.422, 10497.389, 380.148, 52835.596 24/05/21,10:17:47,14,09,1, 11.8,1,1, 10.422, 10497.487, 379.121, 52835.155 24/05/21,10:17:47,15,09,1, 11.8,1,1, 10.422, 10497.168, 379.821, 52834.464 24/05/21,10:17:47,16,09,1, 11.8,1,1, 10.422, 10497.041, 379.779, 52835.271 24/05/21,10:17:47,17,09,1, 11.8,1,1, 10.422, 10497.150, 379.196, 52834.526 24/05/21,10:17:47,18,09,1, 11.8,1,1, 10.422, 10497.033, 380.186, 52834.963 24/05/21,10:17:47,19,09,1, 11.8,1,1, 10.422, 10497.364, 379.561, 52835.635 24/05/21,10:17:48,00,09,1, 11.9,1,1, 10.427, 10497.361, 379.561, 52835.635 24/05/21,10:17:48,01,09,1, 11.9,1,1, 10.427, 10497.129, 379.022, 52834.780 24/05/21,10:17:48,02,09,1, 11.9,1,1, 10.427, 10496.814, 380.002, 52834.668 24/05/21,10:17:48,03,09,1, 11.9,1,1, 10.427, 10497.008, 379.560, 52835.545 24/05/21,10:17:48,04,09,1, 11.9,1,1, 10.427, 10497.253, 379.399, 52834.802 24/05/21,10:17:48,05,09,1, 11.9,1,1, 10.427, 10497.242, 380.181, 52835.484 24/05/21,10:17:48,06,09,1, 11.9,1,1, 10.427, 10497.504, 379.202, 52835.570 24/05/21,10:17:48,07,09,1, 11.9,1,1, 10.427, 10497.369, 379.676, 52834.648 24/05/21,10:17:48,08,09,1, 11.9,1,1, 10.427, 10497.063, 379.807, 52835.363 24/05/21,10:17:48,09,09,1, 11.9,1,1, 10.427, 10497.085, 378.993, 52834.714 24/05/21,10:17:48,10,09,1, 11.9,1,1, 10.427, 10496.842, 380.013, 52834.607 24/05/21,10:17:48,11,09,1, 11.9,1,1, 10.427, 10497.025, 379.594, 52835.636 24/05/21,10:17:48,12,09,1, 11.9,1,1, 10.427, 10497.236, 379.382, 52834.889 24/05/21,10:17:48,13,09,1, 11.9,1,1, 10.427, 10497.207, 380.235, 52835.423 24/05/21,10:17:48,14,09,1, 11.9,1,1, 10.427, 10497.545, 379.229, 52835.611 24/05/21,10:17:48,15,09,1, 11.9,1,1, 10.427, 10497.326, 379.628, 52834.876 24/05/21,10:17:48,16,09,1, 11.9,1,1, 10.427, 10497.044, 379.845, 52835.547 24/05/21,10:17:48,17,09,1, 11.9,1,1, 10.427, 10497.091, 379.006, 52834.715 24/05/21,10:17:48,18,09,1, 11.9,1,1, 10.427, 10496.837, 379.976, 52834.638 24/05/21,10:17:48,19,09,1, 11.9,1,1, 10.427, 10496.990, 379.639, 52835.594 24/05/21,10:17:49,00,10,1, 11.9,1,1, 10.424, 10496.986, 379.639, 52835.594 24/05/21,10:17:49,01,10,1, 11.9,1,1, 10.424, 10497.167, 378.941, 52835.004 24/05/21,10:17:49,02,10,1, 11.9,1,1, 10.424, 10496.825, 379.717, 52834.595 24/05/21,10:17:49,03,10,1, 11.9,1,1, 10.424, 10496.841, 379.562, 52835.446 24/05/21,10:17:49,04,10,1, 11.9,1,1, 10.424, 10496.995, 379.167, 52834.708 24/05/21,10:17:49,05,10,1, 11.9,1,1, 10.424, 10496.941, 380.160, 52835.280 24/05/21,10:17:49,06,10,1, 11.9,1,1, 10.424, 10497.308, 379.299, 52835.864 24/05/21,10:17:49,07,10,1, 11.9,1,1, 10.424, 10497.392, 379.459, 52835.013 24/05/21,10:17:49,08,10,1, 11.9,1,1, 10.424, 10497.139, 379.895, 52835.581 24/05/21,10:17:49,09,10,1, 11.9,1,1, 10.424, 10497.192, 378.915, 52835.089 24/05/21,10:17:49,10,10,1, 11.9,1,1, 10.424, 10496.826, 379.776, 52834.546 24/05/21,10:17:49,11,10,1, 11.9,1,1, 10.424, 10496.786, 379.595, 52835.318 24/05/21,10:17:49,12,10,1, 11.9,1,1, 10.424, 10497.016, 379.158, 52834.749 24/05/21,10:17:49,13,10,1, 11.9,1,1, 10.424, 10496.886, 380.096, 52835.138 24/05/21,10:17:49,14,10,1, 11.9,1,1, 10.424, 10497.236, 379.355, 52835.697 24/05/21,10:17:49,15,10,1, 11.9,1,1, 10.424, 10497.350, 379.482, 52834.908 24/05/21,10:17:49,16,10,1, 11.9,1,1, 10.424, 10497.178, 379.930, 52835.662 24/05/21,10:17:49,17,10,1, 11.9,1,1, 10.424, 10497.239, 378.895, 52835.071 24/05/21,10:17:49,18,10,1, 11.9,1,1, 10.424, 10496.860, 379.718, 52834.523 24/05/21,10:17:49,19,10,1, 11.9,1,1, 10.424, 10496.805, 379.635, 52835.396 24/05/21,10:17:50,00,10,1, 11.9,1,1, 10.422, 10496.802, 379.635, 52835.396 24/05/21,10:17:50,01,10,1, 11.9,1,1, 10.422, 10497.263, 378.916, 52835.510 24/05/21,10:17:50,02,10,1, 11.9,1,1, 10.422, 10496.943, 379.555, 52834.685 24/05/21,10:17:50,03,10,1, 11.9,1,1, 10.422, 10496.693, 379.597, 52835.428 24/05/21,10:17:50,04,10,1, 11.9,1,1, 10.422, 10496.856, 378.916, 52834.665 24/05/21,10:17:50,05,10,1, 11.9,1,1, 10.422, 10496.693, 380.002, 52834.925 24/05/21,10:17:50,06,10,1, 11.9,1,1, 10.422, 10496.982, 379.372, 52835.800 24/05/21,10:17:50,07,10,1, 11.9,1,1, 10.422, 10497.164, 379.376, 52835.007 24/05/21,10:17:50,08,10,1, 11.9,1,1, 10.422, 10497.083, 379.970, 52835.725 24/05/21,10:17:50,09,10,1, 11.9,1,1, 10.422, 10497.225, 378.948, 52835.446 24/05/21,10:17:50,10,10,1, 11.9,1,1, 10.422, 10496.946, 379.513, 52834.671 24/05/21,10:17:50,11,10,1, 11.9,1,1, 10.422, 10496.661, 379.569, 52835.455 24/05/21,10:17:50,12,10,1, 11.9,1,1, 10.422, 10496.814, 378.925, 52834.718 24/05/21,10:17:50,13,10,1, 11.9,1,1, 10.422, 10496.630, 379.991, 52834.952 24/05/21,10:17:50,14,10,1, 11.9,1,1, 10.422, 10496.994, 379.448, 52835.837 24/05/21,10:17:50,15,10,1, 11.9,1,1, 10.422, 10497.166, 379.384, 52835.047 24/05/21,10:17:50,16,10,1, 11.9,1,1, 10.422, 10497.051, 380.001, 52835.650 24/05/21,10:17:50,17,10,1, 11.9,1,1, 10.422, 10497.274, 378.967, 52835.572 24/05/21,10:17:50,18,10,1, 11.9,1,1, 10.422, 10497.025, 379.556, 52834.662 24/05/21,10:17:50,19,10,1, 11.9,1,1, 10.422, 10496.677, 379.610, 52835.466 24/05/21,10:17:51,00,10,1, 11.9,1,1, 10.422, 10496.677, 379.610, 52835.466 24/05/21,10:17:51,01,10,1, 11.9,1,1, 10.422, 10497.189, 379.016, 52835.754 24/05/21,10:17:51,02,10,1, 11.9,1,1, 10.422, 10497.001, 379.421, 52834.838 24/05/21,10:17:51,03,10,1, 11.9,1,1, 10.422, 10496.712, 379.632, 52835.561 24/05/21,10:17:51,04,10,1, 11.9,1,1, 10.422, 10496.761, 378.773, 52834.823 24/05/21,10:17:51,05,10,1, 11.9,1,1, 10.422, 10496.498, 379.816, 52834.686 24/05/21,10:17:51,06,10,1, 11.9,1,1, 10.422, 10496.666, 379.401, 52835.684 24/05/21,10:17:51,07,10,1, 11.9,1,1, 10.422, 10496.999, 379.194, 52834.908 24/05/21,10:17:51,08,10,1, 11.9,1,1, 10.422, 10496.909, 380.024, 52835.704 24/05/21,10:17:51,09,10,1, 11.9,1,1, 10.422, 10497.179, 379.069, 52835.769 24/05/21,10:17:51,10,10,1, 11.9,1,1, 10.422, 10497.003, 379.412, 52834.853 24/05/21,10:17:51,11,10,1, 11.9,1,1, 10.422, 10496.775, 379.598, 52835.537 24/05/21,10:17:51,12,10,1, 11.9,1,1, 10.422, 10496.760, 378.790, 52834.837 24/05/21,10:17:51,13,10,1, 11.9,1,1, 10.422, 10496.492, 379.763, 52834.796 24/05/21,10:17:51,14,10,1, 11.9,1,1, 10.422, 10496.629, 379.431, 52835.678 24/05/21,10:17:51,15,10,1, 11.9,1,1, 10.422, 10496.922, 379.192, 52834.925 24/05/21,10:17:51,16,10,1, 11.9,1,1, 10.422, 10496.855, 380.058, 52835.613 24/05/21,10:17:51,17,10,1, 11.9,1,1, 10.422, 10497.219, 379.041, 52835.893 24/05/21,10:17:51,18,10,1, 11.9,1,1, 10.422, 10497.057, 379.419, 52834.912 24/05/21,10:17:51,19,10,1, 11.9,1,1, 10.422, 10496.790, 379.669, 52835.514 24/05/21,10:17:52,00,10,1, 11.9,1,1, 10.422, 10496.786, 379.669, 52835.514 24/05/21,10:17:52,01,10,1, 11.9,1,1, 10.422, 10497.056, 379.125, 52835.868 24/05/21,10:17:52,02,10,1, 11.9,1,1, 10.422, 10497.023, 379.351, 52834.950 24/05/21,10:17:52,03,10,1, 11.9,1,1, 10.422, 10496.764, 379.753, 52835.822 24/05/21,10:17:52,04,10,1, 11.9,1,1, 10.422, 10496.868, 378.866, 52835.693 24/05/21,10:17:52,05,10,1, 11.9,1,1, 10.422, 10496.420, 379.591, 52834.291 24/05/21,10:17:52,06,10,1, 11.9,1,1, 10.422, 10496.250, 379.452, 52835.798 24/05/21,10:17:52,07,10,1, 11.9,1,1, 10.422, 10496.970, 379.102, 52835.157 24/05/21,10:17:52,08,10,1, 11.9,1,1, 10.422, 10496.393, 379.920, 52834.868 24/05/21,10:17:52,09,10,1, 11.9,1,1, 10.422, 10497.122, 379.153, 52836.400 24/05/21,10:17:52,10,10,1, 11.9,1,1, 10.422, 10497.184, 379.317, 52834.942 24/05/21,10:17:52,11,10,1, 11.9,1,1, 10.422, 10496.434, 379.668, 52835.500 24/05/21,10:17:52,12,10,1, 11.9,1,1, 10.422, 10497.016, 378.806, 52835.596 24/05/21,10:17:52,13,10,1, 11.9,1,1, 10.422, 10496.428, 379.530, 52834.191 24/05/21,10:17:52,14,10,1, 11.9,1,1, 10.422, 10496.243, 379.392, 52835.673 24/05/21,10:17:52,15,10,1, 11.9,1,1, 10.422, 10496.987, 379.058, 52835.076 24/05/21,10:17:52,16,10,1, 11.9,1,1, 10.422, 10496.422, 379.920, 52834.988 24/05/21,10:17:52,17,10,1, 11.9,1,1, 10.422, 10497.016, 379.161, 52836.393 24/05/21,10:17:52,18,10,1, 11.9,1,1, 10.422, 10497.183, 379.222, 52834.745 24/05/21,10:17:52,19,10,1, 11.9,1,1, 10.422, 10496.442, 379.686, 52835.444 24/05/21,10:17:53,00,10,1, 11.9,1,1, 10.423, 10496.435, 379.686, 52835.444 24/05/21,10:17:53,01,10,1, 11.9,1,1, 10.423, 10496.807, 379.351, 52837.194 24/05/21,10:17:53,02,10,1, 11.9,1,1, 10.423, 10497.502, 379.274, 52834.894 24/05/21,10:17:53,03,10,1, 11.9,1,1, 10.423, 10495.902, 379.707, 52834.859 24/05/21,10:17:53,04,10,1, 11.9,1,1, 10.423, 10497.333, 378.979, 52836.763 24/05/21,10:17:53,05,10,1, 11.9,1,1, 10.423, 10496.465, 379.384, 52833.408 24/05/21,10:17:53,06,10,1, 11.9,1,1, 10.423, 10495.747, 379.525, 52835.872 24/05/21,10:17:53,07,10,1, 11.9,1,1, 10.423, 10497.271, 379.083, 52835.765 24/05/21,10:17:53,08,10,1, 11.9,1,1, 10.423, 10495.861, 379.775, 52833.785 24/05/21,10:17:53,09,10,1, 11.9,1,1, 10.423, 10496.775, 379.411, 52837.130 24/05/21,10:17:53,10,10,1, 11.9,1,1, 10.423, 10497.477, 379.190, 52834.985 24/05/21,10:17:53,11,10,1, 11.9,1,1, 10.423, 10495.920, 379.679, 52834.963 24/05/21,10:17:53,12,10,1, 11.9,1,1, 10.423, 10497.282, 378.943, 52836.727 24/05/21,10:17:53,13,10,1, 11.9,1,1, 10.423, 10496.418, 379.326, 52833.490 24/05/21,10:17:53,14,10,1, 11.9,1,1, 10.423, 10495.723, 379.480, 52835.756 24/05/21,10:17:53,15,10,1, 11.9,1,1, 10.423, 10497.325, 379.030, 52835.757 24/05/21,10:17:53,16,10,1, 11.9,1,1, 10.423, 10495.899, 379.756, 52833.905 24/05/21,10:17:53,17,10,1, 11.9,1,1, 10.423, 10496.695, 379.381, 52837.233 24/05/21,10:17:53,18,10,1, 11.9,1,1, 10.423, 10497.482, 379.185, 52834.973 24/05/21,10:17:53,19,10,1, 11.9,1,1, 10.423, 10495.893, 379.633, 52834.852 24/05/21,10:17:54,00,10,1, 11.9,1,1, 10.423, 10495.893, 379.633, 52834.852 24/05/21,10:17:54,01,10,1, 11.9,1,1, 10.423, 10496.488, 379.416, 52837.047 24/05/21,10:17:54,02,10,1, 11.9,1,1, 10.423, 10497.450, 379.218, 52835.136 24/05/21,10:17:54,03,10,1, 11.9,1,1, 10.423, 10495.831, 379.721, 52834.807 24/05/21,10:17:54,04,10,1, 11.9,1,1, 10.423, 10497.209, 379.009, 52837.125 24/05/21,10:17:54,05,10,1, 11.9,1,1, 10.423, 10496.544, 379.280, 52833.753 24/05/21,10:17:54,06,10,1, 11.9,1,1, 10.423, 10495.629, 379.517, 52835.616 24/05/21,10:17:54,07,10,1, 11.9,1,1, 10.423, 10497.144, 378.989, 52836.032 24/05/21,10:17:54,08,10,1, 11.9,1,1, 10.423, 10495.782, 379.720, 52833.765 24/05/21,10:17:54,09,10,1, 11.9,1,1, 10.423, 10496.453, 379.374, 52837.041 24/05/21,10:17:54,10,10,1, 11.9,1,1, 10.423, 10497.374, 379.234, 52835.219 24/05/21,10:17:54,11,10,1, 11.9,1,1, 10.423, 10495.874, 379.737, 52834.924 24/05/21,10:17:54,12,10,1, 11.9,1,1, 10.423, 10497.218, 379.021, 52837.150 24/05/21,10:17:54,13,10,1, 11.9,1,1, 10.423, 10496.555, 379.246, 52833.769 24/05/21,10:17:54,14,10,1, 11.9,1,1, 10.423, 10495.617, 379.457, 52835.565 24/05/21,10:17:54,15,10,1, 11.9,1,1, 10.423, 10497.128, 378.932, 52835.954 24/05/21,10:17:54,16,10,1, 11.9,1,1, 10.423, 10495.783, 379.658, 52833.719 24/05/21,10:17:54,17,10,1, 11.9,1,1, 10.423, 10496.445, 379.431, 52837.013 24/05/21,10:17:54,18,10,1, 11.9,1,1, 10.423, 10497.391, 379.195, 52835.235 24/05/21,10:17:54,19,10,1, 11.9,1,1, 10.423, 10495.820, 379.725, 52834.851 24/05/21,10:17:55,00,10,1, 11.9,1,1, 10.426, 10495.818, 379.725, 52834.851 24/05/21,10:17:55,01,10,1, 11.9,1,1, 10.426, 10496.176, 379.428, 52837.063 24/05/21,10:17:55,02,10,1, 11.9,1,1, 10.426, 10497.282, 379.197, 52835.349 24/05/21,10:17:55,03,10,1, 11.9,1,1, 10.426, 10495.760, 379.712, 52834.702 24/05/21,10:17:55,04,10,1, 11.9,1,1, 10.426, 10497.134, 379.078, 52837.245 24/05/21,10:17:55,05,10,1, 11.9,1,1, 10.426, 10496.630, 379.218, 52834.017 24/05/21,10:17:55,06,10,1, 11.9,1,1, 10.426, 10495.480, 379.483, 52835.578 24/05/21,10:17:55,07,10,1, 11.9,1,1, 10.426, 10497.068, 378.968, 52836.184 24/05/21,10:17:55,08,10,1, 11.9,1,1, 10.426, 10495.663, 379.602, 52833.648 24/05/21,10:17:55,09,10,1, 11.9,1,1, 10.426, 10496.204, 379.436, 52836.960 24/05/21,10:17:55,10,10,1, 11.9,1,1, 10.426, 10497.294, 379.234, 52835.423 24/05/21,10:17:55,11,10,1, 11.9,1,1, 10.426, 10495.752, 379.764, 52834.888 24/05/21,10:17:55,12,10,1, 11.9,1,1, 10.426, 10497.063, 379.058, 52837.266 24/05/21,10:17:55,13,10,1, 11.9,1,1, 10.426, 10496.601, 379.200, 52834.096 24/05/21,10:17:55,14,10,1, 11.9,1,1, 10.426, 10495.472, 379.532, 52835.586 24/05/21,10:17:55,15,10,1, 11.9,1,1, 10.426, 10497.029, 378.901, 52836.081 24/05/21,10:17:55,16,10,1, 11.9,1,1, 10.426, 10495.713, 379.562, 52833.579 24/05/21,10:17:55,17,10,1, 11.9,1,1, 10.426, 10496.098, 379.428, 52836.982 24/05/21,10:17:55,18,10,1, 11.9,1,1, 10.426, 10497.343, 379.167, 52835.501 24/05/21,10:17:55,19,10,1, 11.9,1,1, 10.426, 10495.727, 379.709, 52834.806 24/05/21,10:17:56,00,10,1, 12.0,1,1, 10.423, 10495.726, 379.709, 52834.806 24/05/21,10:17:56,01,10,1, 12.0,1,1, 10.423, 10495.972, 379.449, 52836.870 24/05/21,10:17:56,02,10,1, 12.0,1,1, 10.423, 10497.220, 379.143, 52835.616 24/05/21,10:17:56,03,10,1, 12.0,1,1, 10.423, 10495.673, 379.751, 52834.761 24/05/21,10:17:56,04,10,1, 12.0,1,1, 10.423, 10496.997, 379.088, 52837.407 24/05/21,10:17:56,05,10,1, 12.0,1,1, 10.423, 10496.719, 379.197, 52834.235 24/05/21,10:17:56,06,10,1, 12.0,1,1, 10.423, 10495.408, 379.509, 52835.545 24/05/21,10:17:56,07,10,1, 12.0,1,1, 10.423, 10496.929, 378.900, 52836.297 24/05/21,10:17:56,08,10,1, 12.0,1,1, 10.423, 10495.680, 379.536, 52833.572 24/05/21,10:17:56,09,10,1, 12.0,1,1, 10.423, 10495.938, 379.408, 52836.882 24/05/21,10:17:56,10,10,1, 12.0,1,1, 10.423, 10497.238, 379.156, 52835.651 24/05/21,10:17:56,11,10,1, 12.0,1,1, 10.423, 10495.686, 379.780, 52834.822 24/05/21,10:17:56,12,10,1, 12.0,1,1, 10.423, 10496.953, 379.129, 52837.409 24/05/21,10:17:56,13,10,1, 12.0,1,1, 10.423, 10496.727, 379.186, 52834.166 24/05/21,10:17:56,14,10,1, 12.0,1,1, 10.423, 10495.454, 379.494, 52835.509 24/05/21,10:17:56,15,10,1, 12.0,1,1, 10.423, 10496.954, 378.885, 52836.482 24/05/21,10:17:56,16,10,1, 12.0,1,1, 10.423, 10495.641, 379.540, 52833.624 24/05/21,10:17:56,17,10,1, 12.0,1,1, 10.423, 10495.873, 379.455, 52836.752 24/05/21,10:17:56,18,10,1, 12.0,1,1, 10.423, 10497.207, 379.117, 52835.511 24/05/21,10:17:56,19,10,1, 12.0,1,1, 10.423, 10495.651, 379.732, 52834.731 24/05/21,10:17:57,00,10,1, 11.9,1,1, 10.428, 10495.642, 379.732, 52834.731 24/05/21,10:17:57,01,10,1, 11.9,1,1, 10.428, 10495.749, 379.415, 52836.688 24/05/21,10:17:57,02,10,1, 11.9,1,1, 10.428, 10497.108, 379.111, 52835.719 24/05/21,10:17:57,03,10,1, 11.9,1,1, 10.428, 10495.572, 379.729, 52834.614 24/05/21,10:17:57,04,10,1, 11.9,1,1, 10.428, 10496.809, 379.134, 52837.618 24/05/21,10:17:57,05,10,1, 11.9,1,1, 10.428, 10496.778, 379.136, 52834.393 24/05/21,10:17:57,06,10,1, 11.9,1,1, 10.428, 10495.366, 379.477, 52835.341 24/05/21,10:17:57,07,10,1, 11.9,1,1, 10.428, 10496.860, 378.862, 52836.422 24/05/21,10:17:57,08,10,1, 11.9,1,1, 10.428, 10495.752, 379.567, 52834.230 24/05/21,10:17:57,09,10,1, 11.9,1,1, 10.428, 10496.033, 379.368, 52836.513 24/05/21,10:17:57,10,10,1, 11.9,1,1, 10.428, 10496.629, 379.076, 52835.580 24/05/21,10:17:57,11,10,1, 11.9,1,1, 10.428, 10495.955, 379.841, 52835.484 24/05/21,10:17:57,12,10,1, 11.9,1,1, 10.428, 10496.549, 379.081, 52836.670 24/05/21,10:17:57,13,10,1, 11.9,1,1, 10.428, 10496.479, 379.351, 52835.083 24/05/21,10:17:57,14,10,1, 11.9,1,1, 10.428, 10495.842, 379.591, 52835.843 24/05/21,10:17:57,15,10,1, 11.9,1,1, 10.428, 10496.359, 378.723, 52835.227 24/05/21,10:17:57,16,10,1, 11.9,1,1, 10.428, 10496.046, 379.671, 52835.105 24/05/21,10:17:57,17,10,1, 11.9,1,1, 10.428, 10496.140, 379.290, 52836.135 24/05/21,10:17:57,18,10,1, 11.9,1,1, 10.428, 10496.306, 379.030, 52835.266 24/05/21,10:17:57,19,10,1, 11.9,1,1, 10.428, 10496.188, 379.879, 52835.924 24/05/21,10:17:58,00,10,1, 12.0,1,1, 10.423, 10496.185, 379.879, 52835.924 24/05/21,10:17:58,01,10,1, 12.0,1,1, 10.423, 10496.009, 379.273, 52836.035 24/05/21,10:17:58,02,10,1, 12.0,1,1, 10.423, 10496.229, 378.998, 52835.288 24/05/21,10:17:58,03,10,1, 12.0,1,1, 10.423, 10496.136, 379.947, 52835.955 24/05/21,10:17:58,04,10,1, 12.0,1,1, 10.423, 10496.361, 378.948, 52836.150 24/05/21,10:17:58,05,10,1, 12.0,1,1, 10.423, 10496.334, 379.331, 52835.257 24/05/21,10:17:58,06,10,1, 12.0,1,1, 10.423, 10496.075, 379.598, 52836.055 24/05/21,10:17:58,07,10,1, 12.0,1,1, 10.423, 10496.209, 378.706, 52835.517 24/05/21,10:17:58,08,10,1, 12.0,1,1, 10.423, 10495.977, 379.668, 52835.207 24/05/21,10:17:58,09,10,1, 12.0,1,1, 10.423, 10495.970, 379.316, 52836.072 24/05/21,10:17:58,10,10,1, 12.0,1,1, 10.423, 10496.252, 378.975, 52835.359 24/05/21,10:17:58,11,10,1, 12.0,1,1, 10.423, 10496.118, 379.911, 52835.886 24/05/21,10:17:58,12,10,1, 12.0,1,1, 10.423, 10496.354, 378.961, 52836.153 24/05/21,10:17:58,13,10,1, 12.0,1,1, 10.423, 10496.312, 379.315, 52835.348 24/05/21,10:17:58,14,10,1, 12.0,1,1, 10.423, 10496.042, 379.641, 52836.077 24/05/21,10:17:58,15,10,1, 12.0,1,1, 10.423, 10496.200, 378.719, 52835.440 24/05/21,10:17:58,16,10,1, 12.0,1,1, 10.423, 10495.953, 379.620, 52835.268 24/05/21,10:17:58,17,10,1, 12.0,1,1, 10.423, 10496.004, 379.283, 52836.031 24/05/21,10:17:58,18,10,1, 12.0,1,1, 10.423, 10496.234, 378.991, 52835.369 24/05/21,10:17:58,19,10,1, 12.0,1,1, 10.423, 10496.127, 379.899, 52835.898 24/05/21,10:17:59,00,10,1, 11.9,1,1, 10.429, 10496.126, 379.899, 52835.898 24/05/21,10:17:59,01,10,1, 11.9,1,1, 10.429, 10495.897, 379.294, 52836.051 24/05/21,10:17:59,02,10,1, 11.9,1,1, 10.429, 10496.140, 378.884, 52835.325 24/05/21,10:17:59,03,10,1, 11.9,1,1, 10.429, 10496.013, 379.872, 52835.892 24/05/21,10:17:59,04,10,1, 11.9,1,1, 10.429, 10496.245, 378.998, 52836.226 24/05/21,10:17:59,05,10,1, 11.9,1,1, 10.429, 10496.247, 379.299, 52835.360 24/05/21,10:17:59,06,10,1, 11.9,1,1, 10.429, 10496.047, 379.645, 52836.109 24/05/21,10:17:59,07,10,1, 11.9,1,1, 10.429, 10496.161, 378.701, 52835.597 24/05/21,10:17:59,08,10,1, 11.9,1,1, 10.429, 10495.932, 379.545, 52835.240 24/05/21,10:17:59,09,10,1, 11.9,1,1, 10.429, 10495.876, 379.353, 52836.002 24/05/21,10:17:59,10,10,1, 11.9,1,1, 10.429, 10496.158, 378.896, 52835.342 24/05/21,10:17:59,11,10,1, 11.9,1,1, 10.429, 10496.006, 379.852, 52835.874 24/05/21,10:17:59,12,10,1, 11.9,1,1, 10.429, 10496.266, 378.970, 52836.254 24/05/21,10:17:59,13,10,1, 11.9,1,1, 10.429, 10496.276, 379.259, 52835.349 24/05/21,10:17:59,14,10,1, 11.9,1,1, 10.429, 10496.071, 379.656, 52836.076 24/05/21,10:17:59,15,10,1, 11.9,1,1, 10.429, 10496.214, 378.668, 52835.569 24/05/21,10:17:59,16,10,1, 11.9,1,1, 10.429, 10495.933, 379.560, 52835.235 24/05/21,10:17:59,17,10,1, 11.9,1,1, 10.429, 10495.901, 379.274, 52836.086 24/05/21,10:17:59,18,10,1, 11.9,1,1, 10.429, 10496.153, 378.905, 52835.371 24/05/21,10:17:59,19,10,1, 11.9,1,1, 10.429, 10495.962, 379.887, 52835.784 24/05/21,10:18:00,00,10,1, 12.0,1,1, 10.423, 10495.960, 379.887, 52835.784 24/05/21,10:18:00,01,10,1, 12.0,1,1, 10.423, 10495.864, 379.282, 52835.929 24/05/21,10:18:00,02,10,1, 12.0,1,1, 10.423, 10495.982, 378.841, 52835.282 24/05/21,10:18:00,03,10,1, 12.0,1,1, 10.423, 10496.028, 379.806, 52835.884 24/05/21,10:18:00,04,10,1, 12.0,1,1, 10.423, 10496.152, 378.970, 52836.167 24/05/21,10:18:00,05,10,1, 12.0,1,1, 10.423, 10496.183, 379.213, 52835.592 24/05/21,10:18:00,06,10,1, 12.0,1,1, 10.423, 10496.082, 379.677, 52836.296 24/05/21,10:18:00,07,10,1, 12.0,1,1, 10.423, 10496.095, 378.588, 52835.490 24/05/21,10:18:00,08,10,1, 12.0,1,1, 10.423, 10495.943, 379.373, 52834.872 24/05/21,10:18:00,09,10,1, 12.0,1,1, 10.423, 10495.527, 379.275, 52835.991 24/05/21,10:18:00,10,10,1, 12.0,1,1, 10.423, 10496.327, 378.903, 52835.569 24/05/21,10:18:00,11,10,1, 12.0,1,1, 10.423, 10495.616, 379.741, 52835.034 24/05/21,10:18:00,12,10,1, 12.0,1,1, 10.423, 10496.227, 379.105, 52836.998 24/05/21,10:18:00,13,10,1, 12.0,1,1, 10.423, 10496.581, 379.158, 52835.226 24/05/21,10:18:00,14,10,1, 12.0,1,1, 10.423, 10495.633, 379.539, 52835.548 24/05/21,10:18:00,15,10,1, 12.0,1,1, 10.423, 10496.487, 378.696, 52836.360 24/05/21,10:18:00,16,10,1, 12.0,1,1, 10.423, 10495.815, 379.310, 52834.354 24/05/21,10:18:00,17,10,1, 12.0,1,1, 10.423, 10495.405, 379.270, 52836.013 24/05/21,10:18:00,18,10,1, 12.0,1,1, 10.423, 10496.397, 378.851, 52835.677 24/05/21,10:18:00,19,10,1, 12.0,1,1, 10.423, 10495.569, 379.737, 52834.893 24/05/21,10:18:01,00,10,1, 11.9,1,1, 10.426, 10495.567, 379.737, 52834.893 24/05/21,10:18:01,01,10,1, 11.9,1,1, 10.426, 10495.372, 379.248, 52836.057 24/05/21,10:18:01,02,10,1, 11.9,1,1, 10.426, 10496.319, 378.743, 52835.665 24/05/21,10:18:01,03,10,1, 11.9,1,1, 10.426, 10495.489, 379.630, 52834.834 24/05/21,10:18:01,04,10,1, 11.9,1,1, 10.426, 10496.111, 379.042, 52836.854 24/05/21,10:18:01,05,10,1, 11.9,1,1, 10.426, 10496.562, 379.062, 52835.466 24/05/21,10:18:01,06,10,1, 11.9,1,1, 10.426, 10495.599, 379.543, 52835.752 24/05/21,10:18:01,07,10,1, 11.9,1,1, 10.426, 10496.391, 378.640, 52836.469 24/05/21,10:18:01,08,10,1, 11.9,1,1, 10.426, 10495.843, 379.211, 52834.485 24/05/21,10:18:01,09,10,1, 11.9,1,1, 10.426, 10495.361, 379.283, 52835.994 24/05/21,10:18:01,10,10,1, 11.9,1,1, 10.426, 10496.332, 378.822, 52835.757 24/05/21,10:18:01,11,10,1, 11.9,1,1, 10.426, 10495.514, 379.617, 52834.897 24/05/21,10:18:01,12,10,1, 11.9,1,1, 10.426, 10495.998, 379.101, 52836.891 24/05/21,10:18:01,13,10,1, 11.9,1,1, 10.426, 10496.523, 379.076, 52835.339 24/05/21,10:18:01,14,10,1, 11.9,1,1, 10.426, 10495.664, 379.542, 52835.641 24/05/21,10:18:01,15,10,1, 11.9,1,1, 10.426, 10496.389, 378.678, 52836.392 24/05/21,10:18:01,16,10,1, 11.9,1,1, 10.426, 10495.860, 379.272, 52834.464 24/05/21,10:18:01,17,10,1, 11.9,1,1, 10.426, 10495.382, 379.281, 52835.937 24/05/21,10:18:01,18,10,1, 11.9,1,1, 10.426, 10496.220, 378.795, 52835.693 24/05/21,10:18:01,19,10,1, 11.9,1,1, 10.426, 10495.508, 379.706, 52834.894 24/05/21,10:18:02,00,10,1, 11.9,1,1, 10.424, 10495.501, 379.706, 52834.894 24/05/21,10:18:02,01,10,1, 11.9,1,1, 10.424, 10495.289, 379.248, 52835.993 24/05/21,10:18:02,02,10,1, 11.9,1,1, 10.424, 10496.233, 378.679, 52835.709 24/05/21,10:18:02,03,10,1, 11.9,1,1, 10.424, 10495.445, 379.575, 52834.785 24/05/21,10:18:02,04,10,1, 11.9,1,1, 10.424, 10495.903, 379.108, 52836.872 24/05/21,10:18:02,05,10,1, 11.9,1,1, 10.424, 10496.548, 379.016, 52835.444 24/05/21,10:18:02,06,10,1, 11.9,1,1, 10.424, 10495.540, 379.559, 52835.550 24/05/21,10:18:02,07,10,1, 11.9,1,1, 10.424, 10496.475, 378.706, 52836.625 24/05/21,10:18:02,08,10,1, 11.9,1,1, 10.424, 10495.897, 379.132, 52834.515 24/05/21,10:18:02,09,10,1, 11.9,1,1, 10.424, 10495.296, 379.243, 52835.931 24/05/21,10:18:02,10,10,1, 11.9,1,1, 10.424, 10496.232, 378.686, 52835.727 24/05/21,10:18:02,11,10,1, 11.9,1,1, 10.424, 10495.430, 379.558, 52834.703 24/05/21,10:18:02,12,10,1, 11.9,1,1, 10.424, 10495.920, 379.112, 52836.821 24/05/21,10:18:02,13,10,1, 11.9,1,1, 10.424, 10496.531, 379.007, 52835.583 24/05/21,10:18:02,14,10,1, 11.9,1,1, 10.424, 10495.604, 379.596, 52835.686 24/05/21,10:18:02,15,10,1, 11.9,1,1, 10.424, 10496.400, 378.677, 52836.724 24/05/21,10:18:02,16,10,1, 11.9,1,1, 10.424, 10495.886, 379.194, 52834.650 24/05/21,10:18:02,17,10,1, 11.9,1,1, 10.424, 10495.312, 379.264, 52835.991 24/05/21,10:18:02,18,10,1, 11.9,1,1, 10.424, 10496.200, 378.715, 52835.683 24/05/21,10:18:02,19,10,1, 11.9,1,1, 10.424, 10495.402, 379.542, 52834.717 24/05/21,10:18:03,00,09,1, 11.9,1,1, 10.423, 10495.400, 379.542, 52834.717 24/05/21,10:18:03,01,09,1, 11.9,1,1, 10.423, 10495.322, 379.232, 52835.973 24/05/21,10:18:03,02,09,1, 11.9,1,1, 10.423, 10496.155, 378.658, 52835.824 24/05/21,10:18:03,03,09,1, 11.9,1,1, 10.423, 10495.343, 379.425, 52834.637 24/05/21,10:18:03,04,09,1, 11.9,1,1, 10.423, 10495.732, 379.109, 52836.833 24/05/21,10:18:03,05,09,1, 11.9,1,1, 10.423, 10496.418, 378.901, 52835.513 24/05/21,10:18:03,06,09,1, 11.9,1,1, 10.423, 10495.558, 379.575, 52835.682 24/05/21,10:18:03,07,09,1, 11.9,1,1, 10.423, 10496.343, 378.632, 52836.727 24/05/21,10:18:03,08,09,1, 11.9,1,1, 10.423, 10495.950, 379.058, 52834.673 24/05/21,10:18:03,09,09,1, 11.9,1,1, 10.423, 10495.264, 379.251, 52835.877 24/05/21,10:18:03,10,09,1, 11.9,1,1, 10.423, 10496.132, 378.628, 52835.780 24/05/21,10:18:03,11,09,1, 11.9,1,1, 10.423, 10495.357, 379.466, 52834.699 24/05/21,10:18:03,12,09,1, 11.9,1,1, 10.423, 10495.741, 379.083, 52836.759 24/05/21,10:18:03,13,09,1, 11.9,1,1, 10.423, 10496.450, 378.889, 52835.568 24/05/21,10:18:03,14,09,1, 11.9,1,1, 10.423, 10495.602, 379.546, 52835.715 24/05/21,10:18:03,15,09,1, 11.9,1,1, 10.423, 10496.343, 378.731, 52836.774 24/05/21,10:18:03,16,09,1, 11.9,1,1, 10.423, 10496.003, 379.077, 52834.632 24/05/21,10:18:03,17,09,1, 11.9,1,1, 10.423, 10495.277, 379.201, 52835.907 24/05/21,10:18:03,18,09,1, 11.9,1,1, 10.423, 10496.144, 378.642, 52835.871 24/05/21,10:18:03,19,09,1, 11.9,1,1, 10.423, 10495.337, 379.437, 52834.659 24/05/21,10:18:04,00,10,1, 11.9,1,1, 10.429, 10495.334, 379.437, 52834.659 24/05/21,10:18:04,01,10,1, 11.9,1,1, 10.429, 10495.321, 379.159, 52835.919 24/05/21,10:18:04,02,10,1, 11.9,1,1, 10.429, 10496.155, 378.508, 52835.977 24/05/21,10:18:04,03,10,1, 11.9,1,1, 10.429, 10495.157, 379.302, 52834.286 24/05/21,10:18:04,04,10,1, 11.9,1,1, 10.429, 10495.899, 379.089, 52836.938 24/05/21,10:18:04,05,10,1, 11.9,1,1, 10.429, 10496.072, 378.791, 52835.049 24/05/21,10:18:04,06,10,1, 11.9,1,1, 10.429, 10495.554, 379.590, 52836.101 24/05/21,10:18:04,07,10,1, 11.9,1,1, 10.429, 10496.497, 378.651, 52836.778 24/05/21,10:18:04,08,10,1, 11.9,1,1, 10.429, 10495.745, 378.977, 52834.623 24/05/21,10:18:04,09,10,1, 11.9,1,1, 10.429, 10495.503, 379.218, 52836.430 24/05/21,10:18:04,10,10,1, 11.9,1,1, 10.429, 10496.090, 378.393, 52835.437 24/05/21,10:18:04,11,10,1, 11.9,1,1, 10.429, 10495.117, 379.368, 52834.791 24/05/21,10:18:04,12,10,1, 11.9,1,1, 10.429, 10495.858, 379.064, 52836.988 24/05/21,10:18:04,13,10,1, 11.9,1,1, 10.429, 10496.118, 378.745, 52835.093 24/05/21,10:18:04,14,10,1, 11.9,1,1, 10.429, 10495.591, 379.602, 52836.159 24/05/21,10:18:04,15,10,1, 11.9,1,1, 10.429, 10496.446, 378.591, 52836.729 24/05/21,10:18:04,16,10,1, 11.9,1,1, 10.429, 10495.711, 378.933, 52834.612 24/05/21,10:18:04,17,10,1, 11.9,1,1, 10.429, 10495.504, 379.225, 52836.407 24/05/21,10:18:04,18,10,1, 11.9,1,1, 10.429, 10496.030, 378.392, 52835.460 24/05/21,10:18:04,19,10,1, 11.9,1,1, 10.429, 10495.096, 379.347, 52834.676 24/05/21,10:18:05,00,11,1, 11.8,1,1, 10.425, 10495.092, 379.347, 52834.676 24/05/21,10:18:05,01,11,1, 11.8,1,1, 10.425, 10495.464, 379.261, 52836.342 24/05/21,10:18:05,02,11,1, 11.8,1,1, 10.425, 10496.071, 378.387, 52835.508 24/05/21,10:18:05,03,11,1, 11.8,1,1, 10.425, 10495.150, 379.304, 52834.734 24/05/21,10:18:05,04,11,1, 11.8,1,1, 10.425, 10495.703, 379.072, 52836.896 24/05/21,10:18:05,05,11,1, 11.8,1,1, 10.425, 10496.036, 378.703, 52835.157 24/05/21,10:18:05,06,11,1, 11.8,1,1, 10.425, 10495.440, 379.566, 52836.005 24/05/21,10:18:05,07,11,1, 11.8,1,1, 10.425, 10496.406, 378.629, 52836.956 24/05/21,10:18:05,08,11,1, 11.8,1,1, 10.425, 10495.812, 378.929, 52834.832 24/05/21,10:18:05,09,11,1, 11.8,1,1, 10.425, 10495.485, 379.242, 52836.480 24/05/21,10:18:05,10,11,1, 11.8,1,1, 10.425, 10496.058, 378.346, 52835.547 24/05/21,10:18:05,11,11,1, 11.8,1,1, 10.425, 10495.124, 379.273, 52834.551 24/05/21,10:18:05,12,11,1, 11.8,1,1, 10.425, 10495.718, 379.009, 52836.777 24/05/21,10:18:05,13,11,1, 11.8,1,1, 10.425, 10496.027, 378.676, 52835.115 24/05/21,10:18:05,14,11,1, 11.8,1,1, 10.425, 10495.440, 379.559, 52835.874 24/05/21,10:18:05,15,11,1, 11.8,1,1, 10.425, 10496.377, 378.613, 52836.837 24/05/21,10:18:05,16,11,1, 11.8,1,1, 10.425, 10495.801, 378.828, 52834.792 24/05/21,10:18:05,17,11,1, 11.8,1,1, 10.425, 10495.481, 379.251, 52836.447 24/05/21,10:18:05,18,11,1, 11.8,1,1, 10.425, 10496.014, 378.345, 52835.604 24/05/21,10:18:05,19,11,1, 11.8,1,1, 10.425, 10495.114, 379.210, 52834.596 24/05/21,10:18:06,00,10,1, 12.0,1,1, 10.430, 10495.108, 379.210, 52834.596 24/05/21,10:18:06,01,10,1, 12.0,1,1, 10.430, 10495.460, 379.222, 52836.414 24/05/21,10:18:06,02,10,1, 12.0,1,1, 10.430, 10496.106, 378.227, 52835.763 24/05/21,10:18:06,03,10,1, 12.0,1,1, 10.430, 10495.120, 379.098, 52834.455 24/05/21,10:18:06,04,10,1, 12.0,1,1, 10.430, 10495.551, 379.026, 52836.738 24/05/21,10:18:06,05,10,1, 12.0,1,1, 10.430, 10495.952, 378.548, 52835.142 24/05/21,10:18:06,06,10,1, 12.0,1,1, 10.430, 10495.313, 379.509, 52835.752 24/05/21,10:18:06,07,10,1, 12.0,1,1, 10.430, 10496.299, 378.693, 52837.073 24/05/21,10:18:06,08,10,1, 12.0,1,1, 10.430, 10495.882, 378.780, 52834.768 24/05/21,10:18:06,09,10,1, 12.0,1,1, 10.430, 10495.464, 379.248, 52836.396 24/05/21,10:18:06,10,10,1, 12.0,1,1, 10.430, 10496.144, 378.283, 52835.823 24/05/21,10:18:06,11,10,1, 12.0,1,1, 10.430, 10495.063, 379.060, 52834.419 24/05/21,10:18:06,12,10,1, 12.0,1,1, 10.430, 10495.538, 378.995, 52836.700 24/05/21,10:18:06,13,10,1, 12.0,1,1, 10.430, 10495.970, 378.558, 52835.137 24/05/21,10:18:06,14,10,1, 12.0,1,1, 10.430, 10495.314, 379.482, 52835.757 24/05/21,10:18:06,15,10,1, 12.0,1,1, 10.430, 10496.298, 378.648, 52836.997 24/05/21,10:18:06,16,10,1, 12.0,1,1, 10.430, 10495.859, 378.742, 52834.839 24/05/21,10:18:06,17,10,1, 12.0,1,1, 10.430, 10495.461, 379.208, 52836.391 24/05/21,10:18:06,18,10,1, 12.0,1,1, 10.430, 10496.106, 378.272, 52835.781 24/05/21,10:18:06,19,10,1, 12.0,1,1, 10.430, 10495.107, 379.055, 52834.517 24/05/21,10:18:07,00,10,1, 11.9,1,1, 10.427, 10495.100, 379.055, 52834.517 24/05/21,10:18:07,01,10,1, 11.9,1,1, 10.427, 10495.487, 379.214, 52836.435 24/05/21,10:18:07,02,10,1, 11.9,1,1, 10.427, 10496.149, 378.224, 52836.058 24/05/21,10:18:07,03,10,1, 11.9,1,1, 10.427, 10495.133, 378.943, 52834.565 24/05/21,10:18:07,04,10,1, 11.9,1,1, 10.427, 10495.424, 378.930, 52836.707 24/05/21,10:18:07,05,10,1, 11.9,1,1, 10.427, 10495.893, 378.340, 52835.161 24/05/21,10:18:07,06,10,1, 11.9,1,1, 10.427, 10495.141, 379.356, 52835.524 24/05/21,10:18:07,07,10,1, 11.9,1,1, 10.427, 10496.141, 378.664, 52837.119 24/05/21,10:18:07,08,10,1, 11.9,1,1, 10.427, 10495.903, 378.651, 52834.984 24/05/21,10:18:07,09,10,1, 11.9,1,1, 10.427, 10495.447, 379.203, 52836.386 24/05/21,10:18:07,10,10,1, 11.9,1,1, 10.427, 10496.152, 378.203, 52836.110 24/05/21,10:18:07,11,10,1, 11.9,1,1, 10.427, 10495.158, 378.950, 52834.498 24/05/21,10:18:07,12,10,1, 11.9,1,1, 10.427, 10495.388, 378.932, 52836.654 24/05/21,10:18:07,13,10,1, 11.9,1,1, 10.427, 10495.884, 378.433, 52835.209 24/05/21,10:18:07,14,10,1, 11.9,1,1, 10.427, 10495.136, 379.348, 52835.494 24/05/21,10:18:07,15,10,1, 11.9,1,1, 10.427, 10496.117, 378.643, 52837.092 24/05/21,10:18:07,16,10,1, 11.9,1,1, 10.427, 10495.942, 378.663, 52834.951 24/05/21,10:18:07,17,10,1, 11.9,1,1, 10.427, 10495.439, 379.222, 52836.419 24/05/21,10:18:07,18,10,1, 11.9,1,1, 10.427, 10496.176, 378.218, 52836.159 24/05/21,10:18:07,19,10,1, 11.9,1,1, 10.427, 10495.170, 378.912, 52834.521 24/05/21,10:18:08,00,10,1, 11.9,1,1, 10.424, 10495.167, 378.912, 52834.521 24/05/21,10:18:08,01,10,1, 11.9,1,1, 10.424, 10495.457, 379.224, 52836.451 24/05/21,10:18:08,02,10,1, 11.9,1,1, 10.424, 10496.256, 378.196, 52836.377 24/05/21,10:18:08,03,10,1, 11.9,1,1, 10.424, 10495.246, 378.756, 52834.443 24/05/21,10:18:08,04,10,1, 11.9,1,1, 10.424, 10495.315, 378.878, 52836.510 24/05/21,10:18:08,05,10,1, 11.9,1,1, 10.424, 10495.802, 378.265, 52835.260 24/05/21,10:18:08,06,10,1, 11.9,1,1, 10.424, 10495.029, 379.279, 52835.375 24/05/21,10:18:08,07,10,1, 11.9,1,1, 10.424, 10495.991, 378.689, 52837.238 24/05/21,10:18:08,08,10,1, 11.9,1,1, 10.424, 10495.954, 378.558, 52834.987 24/05/21,10:18:08,09,10,1, 11.9,1,1, 10.424, 10495.431, 379.234, 52836.404 24/05/21,10:18:08,10,10,1, 11.9,1,1, 10.424, 10496.223, 378.201, 52836.377 24/05/21,10:18:08,11,10,1, 11.9,1,1, 10.424, 10495.237, 378.775, 52834.517 24/05/21,10:18:08,12,10,1, 11.9,1,1, 10.424, 10495.340, 378.905, 52836.553 24/05/21,10:18:08,13,10,1, 11.9,1,1, 10.424, 10495.818, 378.254, 52835.327 24/05/21,10:18:08,14,10,1, 11.9,1,1, 10.424, 10495.042, 379.236, 52835.299 24/05/21,10:18:08,15,10,1, 11.9,1,1, 10.424, 10496.010, 378.675, 52837.216 24/05/21,10:18:08,16,10,1, 11.9,1,1, 10.424, 10495.957, 378.556, 52835.039 24/05/21,10:18:08,17,10,1, 11.9,1,1, 10.424, 10495.378, 379.250, 52836.295 24/05/21,10:18:08,18,10,1, 11.9,1,1, 10.424, 10496.222, 378.190, 52836.280 24/05/21,10:18:08,19,10,1, 11.9,1,1, 10.424, 10495.281, 378.786, 52834.563 24/05/21,10:18:09,00,09,1, 11.8,1,1, 10.425, 10495.275, 378.786, 52834.563 24/05/21,10:18:09,01,09,1, 11.8,1,1, 10.425, 10495.430, 379.231, 52836.418 24/05/21,10:18:09,02,09,1, 11.8,1,1, 10.425, 10495.984, 378.291, 52836.978 24/05/21,10:18:09,03,09,1, 11.8,1,1, 10.425, 10495.675, 378.688, 52834.721 24/05/21,10:18:09,04,09,1, 11.8,1,1, 10.425, 10494.994, 378.826, 52836.026 24/05/21,10:18:09,05,09,1, 11.8,1,1, 10.425, 10495.888, 378.222, 52835.939 24/05/21,10:18:09,06,09,1, 11.8,1,1, 10.425, 10495.082, 379.150, 52834.866 24/05/21,10:18:09,07,09,1, 11.8,1,1, 10.425, 10495.458, 378.663, 52836.834 24/05/21,10:18:09,08,09,1, 11.8,1,1, 10.425, 10496.174, 378.561, 52835.671 24/05/21,10:18:09,09,09,1, 11.8,1,1, 10.425, 10495.309, 379.116, 52835.763 24/05/21,10:18:09,10,09,1, 11.8,1,1, 10.425, 10496.068, 378.287, 52836.892 24/05/21,10:18:09,11,09,1, 11.8,1,1, 10.425, 10495.645, 378.654, 52834.747 24/05/21,10:18:09,12,09,1, 11.8,1,1, 10.425, 10494.972, 378.792, 52836.084 24/05/21,10:18:09,13,09,1, 11.8,1,1, 10.425, 10495.840, 378.229, 52835.892 24/05/21,10:18:09,14,09,1, 11.8,1,1, 10.425, 10495.063, 379.086, 52834.713 24/05/21,10:18:09,15,09,1, 11.8,1,1, 10.425, 10495.483, 378.737, 52836.910 24/05/21,10:18:09,16,09,1, 11.8,1,1, 10.425, 10496.166, 378.539, 52835.837 24/05/21,10:18:09,17,09,1, 11.8,1,1, 10.425, 10495.265, 379.107, 52835.757 24/05/21,10:18:09,18,09,1, 11.8,1,1, 10.425, 10496.096, 378.252, 52836.864 24/05/21,10:18:09,19,09,1, 11.8,1,1, 10.425, 10495.733, 378.641, 52834.751 24/05/21,10:18:10,00,10,1, 11.9,1,1, 10.434, 10495.726, 378.641, 52834.751 24/05/21,10:18:10,01,10,1, 11.9,1,1, 10.434, 10495.321, 379.092, 52835.723 24/05/21,10:18:10,02,10,1, 11.9,1,1, 10.434, 10496.015, 378.273, 52836.997 24/05/21,10:18:10,03,10,1, 11.9,1,1, 10.434, 10495.872, 378.608, 52834.894 24/05/21,10:18:10,04,10,1, 11.9,1,1, 10.434, 10495.044, 378.770, 52835.946 24/05/21,10:18:10,05,10,1, 11.9,1,1, 10.434, 10495.831, 378.068, 52836.208 24/05/21,10:18:10,06,10,1, 11.9,1,1, 10.434, 10495.087, 378.957, 52834.723 24/05/21,10:18:10,07,10,1, 11.9,1,1, 10.434, 10495.292, 378.639, 52836.761 24/05/21,10:18:10,08,10,1, 11.9,1,1, 10.434, 10496.117, 378.395, 52835.862 24/05/21,10:18:10,09,10,1, 11.9,1,1, 10.434, 10495.253, 379.103, 52835.688 24/05/21,10:18:10,10,10,1, 11.9,1,1, 10.434, 10495.971, 378.291, 52837.088 24/05/21,10:18:10,11,10,1, 11.9,1,1, 10.434, 10495.827, 378.596, 52835.089 24/05/21,10:18:10,12,10,1, 11.9,1,1, 10.434, 10494.996, 378.798, 52835.988 24/05/21,10:18:10,13,10,1, 11.9,1,1, 10.434, 10495.846, 378.126, 52836.094 24/05/21,10:18:10,14,10,1, 11.9,1,1, 10.434, 10495.037, 378.921, 52834.653 24/05/21,10:18:10,15,10,1, 11.9,1,1, 10.434, 10495.267, 378.597, 52836.714 24/05/21,10:18:10,16,10,1, 11.9,1,1, 10.434, 10496.102, 378.417, 52835.765 24/05/21,10:18:10,17,10,1, 11.9,1,1, 10.434, 10495.230, 379.035, 52835.588 24/05/21,10:18:10,18,10,1, 11.9,1,1, 10.434, 10496.031, 378.250, 52837.021 24/05/21,10:18:10,19,10,1, 11.9,1,1, 10.434, 10495.837, 378.566, 52834.988 24/05/21,10:18:11,00,09,1, 11.9,1,1, 10.428, 10495.834, 378.566, 52834.988 24/05/21,10:18:11,01,09,1, 11.9,1,1, 10.428, 10495.206, 379.173, 52836.034 24/05/21,10:18:11,02,09,1, 11.9,1,1, 10.428, 10496.131, 378.258, 52837.009 24/05/21,10:18:11,03,09,1, 11.9,1,1, 10.428, 10495.607, 378.451, 52834.862 24/05/21,10:18:11,04,09,1, 11.9,1,1, 10.428, 10495.239, 378.802, 52836.454 24/05/21,10:18:11,05,09,1, 11.9,1,1, 10.428, 10495.876, 377.973, 52835.761 24/05/21,10:18:11,06,09,1, 11.9,1,1, 10.428, 10494.865, 378.838, 52834.889 24/05/21,10:18:11,07,09,1, 11.9,1,1, 10.428, 10495.457, 378.686, 52836.976 24/05/21,10:18:11,08,09,1, 11.9,1,1, 10.428, 10495.774, 378.280, 52835.252 24/05/21,10:18:11,09,09,1, 11.9,1,1, 10.428, 10495.232, 379.233, 52836.088 24/05/21,10:18:11,10,09,1, 11.9,1,1, 10.428, 10496.179, 378.249, 52837.145 24/05/21,10:18:11,11,09,1, 11.9,1,1, 10.428, 10495.590, 378.470, 52834.877 24/05/21,10:18:11,12,09,1, 11.9,1,1, 10.428, 10495.266, 378.820, 52836.529 24/05/21,10:18:11,13,09,1, 11.9,1,1, 10.428, 10495.855, 377.972, 52835.731 24/05/21,10:18:11,14,09,1, 11.9,1,1, 10.428, 10494.867, 378.794, 52834.577 24/05/21,10:18:11,15,09,1, 11.9,1,1, 10.428, 10495.428, 378.621, 52836.789 24/05/21,10:18:11,16,09,1, 11.9,1,1, 10.428, 10495.739, 378.224, 52835.233 24/05/21,10:18:11,17,09,1, 11.9,1,1, 10.428, 10495.193, 379.109, 52836.078 24/05/21,10:18:11,18,09,1, 11.9,1,1, 10.428, 10496.171, 378.259, 52837.118 24/05/21,10:18:11,19,09,1, 11.9,1,1, 10.428, 10495.603, 378.448, 52834.840 24/05/21,10:18:12,00,08,1, 11.9,1,1, 10.424, 10495.601, 378.448, 52834.840 24/05/21,10:18:12,01,08,1, 11.9,1,1, 10.424, 10495.043, 379.071, 52835.896 24/05/21,10:18:12,02,08,1, 11.9,1,1, 10.424, 10496.101, 378.250, 52837.184 24/05/21,10:18:12,03,08,1, 11.9,1,1, 10.424, 10495.695, 378.385, 52834.955 24/05/21,10:18:12,04,08,1, 11.9,1,1, 10.424, 10495.179, 378.760, 52835.828 24/05/21,10:18:12,05,08,1, 11.9,1,1, 10.424, 10495.898, 377.955, 52836.451 24/05/21,10:18:12,06,08,1, 11.9,1,1, 10.424, 10495.164, 378.668, 52834.549 24/05/21,10:18:12,07,08,1, 11.9,1,1, 10.424, 10494.982, 378.497, 52836.376 24/05/21,10:18:12,08,08,1, 11.9,1,1, 10.424, 10495.984, 378.227, 52835.824 24/05/21,10:18:12,09,08,1, 11.9,1,1, 10.424, 10495.133, 378.980, 52835.490 24/05/21,10:18:12,10,08,1, 11.9,1,1, 10.424, 10495.847, 378.282, 52837.277 24/05/21,10:18:12,11,08,1, 11.9,1,1, 10.424, 10495.943, 378.401, 52835.249 24/05/21,10:18:12,12,08,1, 11.9,1,1, 10.424, 10495.035, 378.716, 52835.793 24/05/21,10:18:12,13,08,1, 11.9,1,1, 10.424, 10495.919, 377.923, 52836.327 24/05/21,10:18:12,14,08,1, 11.9,1,1, 10.424, 10495.166, 378.708, 52834.632 24/05/21,10:18:12,15,08,1, 11.9,1,1, 10.424, 10495.039, 378.527, 52836.579 24/05/21,10:18:12,16,08,1, 11.9,1,1, 10.424, 10495.938, 378.224, 52835.894 24/05/21,10:18:12,17,08,1, 11.9,1,1, 10.424, 10495.106, 378.994, 52835.503 24/05/21,10:18:12,18,08,1, 11.9,1,1, 10.424, 10495.855, 378.260, 52837.253 24/05/21,10:18:12,19,08,1, 11.9,1,1, 10.424, 10495.921, 378.369, 52835.349 24/05/21,10:18:13,00,08,1, 11.9,1,1, 10.428, 10495.918, 378.369, 52835.349 24/05/21,10:18:13,01,08,1, 11.9,1,1, 10.428, 10495.086, 378.977, 52835.450 24/05/21,10:18:13,02,08,1, 11.9,1,1, 10.428, 10495.777, 378.259, 52837.232 24/05/21,10:18:13,03,08,1, 11.9,1,1, 10.428, 10495.985, 378.305, 52835.409 24/05/21,10:18:13,04,08,1, 11.9,1,1, 10.428, 10495.108, 378.712, 52835.996 24/05/21,10:18:13,05,08,1, 11.9,1,1, 10.428, 10495.861, 377.873, 52836.488 24/05/21,10:18:13,06,08,1, 11.9,1,1, 10.428, 10495.168, 378.564, 52834.644 24/05/21,10:18:13,07,08,1, 11.9,1,1, 10.428, 10494.958, 378.429, 52836.351 24/05/21,10:18:13,08,08,1, 11.9,1,1, 10.428, 10495.897, 378.060, 52835.953 24/05/21,10:18:13,09,08,1, 11.9,1,1, 10.428, 10495.081, 378.932, 52835.411 24/05/21,10:18:13,10,08,1, 11.9,1,1, 10.428, 10495.792, 378.245, 52837.161 24/05/21,10:18:13,11,08,1, 11.9,1,1, 10.428, 10496.029, 378.343, 52835.410 24/05/21,10:18:13,12,08,1, 11.9,1,1, 10.428, 10495.116, 378.715, 52836.010 24/05/21,10:18:13,13,08,1, 11.9,1,1, 10.428, 10495.920, 377.886, 52836.614 24/05/21,10:18:13,14,08,1, 11.9,1,1, 10.428, 10495.173, 378.577, 52834.724 24/05/21,10:18:13,15,08,1, 11.9,1,1, 10.428, 10494.859, 378.464, 52836.379 24/05/21,10:18:13,16,08,1, 11.9,1,1, 10.428, 10495.868, 378.065, 52835.869 24/05/21,10:18:13,17,08,1, 11.9,1,1, 10.428, 10495.070, 378.929, 52835.388 24/05/21,10:18:13,18,08,1, 11.9,1,1, 10.428, 10495.761, 378.230, 52837.371 24/05/21,10:18:13,19,08,1, 11.9,1,1, 10.428, 10496.010, 378.313, 52835.550 24/05/21,10:18:14,00,09,1, 11.9,1,1, 10.427, 10496.010, 378.313, 52835.550 24/05/21,10:18:14,01,09,1, 11.9,1,1, 10.427, 10495.018, 378.887, 52835.333 24/05/21,10:18:14,02,09,1, 11.9,1,1, 10.427, 10495.677, 378.262, 52837.205 24/05/21,10:18:14,03,09,1, 11.9,1,1, 10.427, 10495.976, 378.237, 52835.413 24/05/21,10:18:14,04,09,1, 11.9,1,1, 10.427, 10495.078, 378.683, 52835.921 24/05/21,10:18:14,05,09,1, 11.9,1,1, 10.427, 10495.859, 377.830, 52836.555 24/05/21,10:18:14,06,09,1, 11.9,1,1, 10.427, 10495.216, 378.444, 52834.686 24/05/21,10:18:14,07,09,1, 11.9,1,1, 10.427, 10494.879, 378.422, 52836.367 24/05/21,10:18:14,08,09,1, 11.9,1,1, 10.427, 10495.772, 378.042, 52835.837 24/05/21,10:18:14,09,09,1, 11.9,1,1, 10.427, 10495.042, 378.879, 52835.277 24/05/21,10:18:14,10,09,1, 11.9,1,1, 10.427, 10495.723, 378.325, 52837.107 24/05/21,10:18:14,11,09,1, 11.9,1,1, 10.427, 10495.985, 378.205, 52835.477 24/05/21,10:18:14,12,09,1, 11.9,1,1, 10.427, 10495.114, 378.691, 52836.002 24/05/21,10:18:14,13,09,1, 11.9,1,1, 10.427, 10495.891, 377.840, 52836.674 24/05/21,10:18:14,14,09,1, 11.9,1,1, 10.427, 10495.204, 378.450, 52834.738 24/05/21,10:18:14,15,09,1, 11.9,1,1, 10.427, 10494.878, 378.455, 52836.372 24/05/21,10:18:14,16,09,1, 11.9,1,1, 10.427, 10495.786, 377.977, 52835.898 24/05/21,10:18:14,17,09,1, 11.9,1,1, 10.427, 10495.043, 378.852, 52835.385 24/05/21,10:18:14,18,09,1, 11.9,1,1, 10.427, 10495.669, 378.286, 52837.336 24/05/21,10:18:14,19,09,1, 11.9,1,1, 10.427, 10495.980, 378.208, 52835.554 24/05/21,10:18:15,00,10,1, 11.9,1,1, 10.427, 10495.976, 378.208, 52835.554 24/05/21,10:18:15,01,10,1, 11.9,1,1, 10.427, 10495.361, 378.930, 52836.209 24/05/21,10:18:15,02,10,1, 11.9,1,1, 10.427, 10495.640, 378.073, 52836.548 24/05/21,10:18:15,03,10,1, 11.9,1,1, 10.427, 10495.659, 378.251, 52835.873 24/05/21,10:18:15,04,10,1, 11.9,1,1, 10.427, 10495.594, 378.736, 52836.587 24/05/21,10:18:15,05,10,1, 11.9,1,1, 10.427, 10495.527, 377.706, 52835.802 24/05/21,10:18:15,06,10,1, 11.9,1,1, 10.427, 10495.297, 378.532, 52835.439 24/05/21,10:18:15,07,10,1, 11.9,1,1, 10.427, 10495.222, 378.403, 52836.175 24/05/21,10:18:15,08,10,1, 11.9,1,1, 10.427, 10495.304, 377.934, 52835.448 24/05/21,10:18:15,09,10,1, 11.9,1,1, 10.427, 10495.288, 378.888, 52836.082 24/05/21,10:18:15,10,10,1, 11.9,1,1, 10.427, 10495.623, 378.078, 52836.502 24/05/21,10:18:15,11,10,1, 11.9,1,1, 10.427, 10495.679, 378.238, 52835.784 24/05/21,10:18:15,12,10,1, 11.9,1,1, 10.427, 10495.588, 378.666, 52836.515 24/05/21,10:18:15,13,10,1, 11.9,1,1, 10.427, 10495.524, 377.678, 52835.800 24/05/21,10:18:15,14,10,1, 11.9,1,1, 10.427, 10495.270, 378.523, 52835.447 24/05/21,10:18:15,15,10,1, 11.9,1,1, 10.427, 10495.224, 378.363, 52836.139 24/05/21,10:18:15,16,10,1, 11.9,1,1, 10.427, 10495.286, 377.897, 52835.427 24/05/21,10:18:15,17,10,1, 11.9,1,1, 10.427, 10495.400, 378.909, 52836.197 24/05/21,10:18:15,18,10,1, 11.9,1,1, 10.427, 10495.619, 378.050, 52836.508 24/05/21,10:18:15,19,10,1, 11.9,1,1, 10.427, 10495.648, 378.165, 52835.745 24/05/21,10:18:16,00,09,1, 12.0,1,1, 10.427, 10495.642, 378.165, 52835.745 24/05/21,10:18:16,01,09,1, 12.0,1,1, 10.427, 10495.340, 378.906, 52836.181 24/05/21,10:18:16,02,09,1, 12.0,1,1, 10.427, 10495.610, 378.011, 52836.468 24/05/21,10:18:16,03,09,1, 12.0,1,1, 10.427, 10495.635, 378.194, 52835.776 24/05/21,10:18:16,04,09,1, 12.0,1,1, 10.427, 10495.586, 378.650, 52836.515 24/05/21,10:18:16,05,09,1, 12.0,1,1, 10.427, 10495.568, 377.603, 52835.808 24/05/21,10:18:16,06,09,1, 12.0,1,1, 10.427, 10495.291, 378.440, 52835.465 24/05/21,10:18:16,07,09,1, 12.0,1,1, 10.427, 10495.188, 378.273, 52836.176 24/05/21,10:18:16,08,09,1, 12.0,1,1, 10.427, 10495.254, 377.847, 52835.508 24/05/21,10:18:16,09,09,1, 12.0,1,1, 10.427, 10495.321, 378.878, 52836.192 24/05/21,10:18:16,10,09,1, 12.0,1,1, 10.427, 10495.629, 378.036, 52836.511 24/05/21,10:18:16,11,09,1, 12.0,1,1, 10.427, 10495.641, 378.179, 52835.831 24/05/21,10:18:16,12,09,1, 12.0,1,1, 10.427, 10495.593, 378.645, 52836.472 24/05/21,10:18:16,13,09,1, 12.0,1,1, 10.427, 10495.555, 377.591, 52835.830 24/05/21,10:18:16,14,09,1, 12.0,1,1, 10.427, 10495.263, 378.422, 52835.600 24/05/21,10:18:16,15,09,1, 12.0,1,1, 10.427, 10495.159, 378.267, 52836.177 24/05/21,10:18:16,16,09,1, 12.0,1,1, 10.427, 10495.229, 377.739, 52835.393 24/05/21,10:18:16,17,09,1, 12.0,1,1, 10.427, 10495.354, 378.796, 52836.157 24/05/21,10:18:16,18,09,1, 12.0,1,1, 10.427, 10495.579, 378.001, 52836.436 24/05/21,10:18:16,19,09,1, 12.0,1,1, 10.427, 10495.621, 378.131, 52835.701 24/05/21,10:18:17,00,10,1, 11.9,1,1, 10.431, 10495.617, 378.131, 52835.701 24/05/21,10:18:17,01,10,1, 11.9,1,1, 10.431, 10495.681, 378.770, 52836.468 24/05/21,10:18:17,02,10,1, 11.9,1,1, 10.431, 10495.284, 377.875, 52835.890 24/05/21,10:18:17,03,10,1, 11.9,1,1, 10.431, 10495.760, 378.222, 52836.557 24/05/21,10:18:17,04,10,1, 11.9,1,1, 10.431, 10495.744, 378.520, 52836.232 24/05/21,10:18:17,05,10,1, 11.9,1,1, 10.431, 10495.179, 377.491, 52835.534 24/05/21,10:18:17,06,10,1, 11.9,1,1, 10.431, 10495.572, 378.506, 52836.104 24/05/21,10:18:17,07,10,1, 11.9,1,1, 10.431, 10495.056, 378.099, 52835.475 24/05/21,10:18:17,08,10,1, 11.9,1,1, 10.431, 10495.105, 377.817, 52835.824 24/05/21,10:18:17,09,10,1, 11.9,1,1, 10.431, 10495.708, 378.842, 52836.440 24/05/21,10:18:17,10,10,1, 11.9,1,1, 10.431, 10495.260, 377.880, 52835.848 24/05/21,10:18:17,11,10,1, 11.9,1,1, 10.431, 10495.778, 378.207, 52836.505 24/05/21,10:18:17,12,10,1, 11.9,1,1, 10.431, 10495.778, 378.483, 52836.258 24/05/21,10:18:17,13,10,1, 11.9,1,1, 10.431, 10495.137, 377.514, 52835.618 24/05/21,10:18:17,14,10,1, 11.9,1,1, 10.431, 10495.572, 378.423, 52836.140 24/05/21,10:18:17,15,10,1, 11.9,1,1, 10.431, 10495.093, 378.056, 52835.542 24/05/21,10:18:17,16,10,1, 11.9,1,1, 10.431, 10495.085, 377.815, 52835.844 24/05/21,10:18:17,17,10,1, 11.9,1,1, 10.431, 10495.714, 378.837, 52836.516 24/05/21,10:18:17,18,10,1, 11.9,1,1, 10.431, 10495.289, 377.818, 52835.864 24/05/21,10:18:17,19,10,1, 11.9,1,1, 10.431, 10495.794, 378.208, 52836.551 24/05/21,10:18:18,00,10,1, 11.9,1,1, 10.426, 10495.793, 378.208, 52836.551 24/05/21,10:18:18,01,10,1, 11.9,1,1, 10.426, 10495.709, 378.794, 52836.540 24/05/21,10:18:18,02,10,1, 11.9,1,1, 10.426, 10495.299, 377.753, 52836.023 24/05/21,10:18:18,03,10,1, 11.9,1,1, 10.426, 10495.806, 378.154, 52836.543 24/05/21,10:18:18,04,10,1, 11.9,1,1, 10.426, 10495.756, 378.407, 52836.270 24/05/21,10:18:18,05,10,1, 11.9,1,1, 10.426, 10495.134, 377.423, 52835.604 24/05/21,10:18:18,06,10,1, 11.9,1,1, 10.426, 10495.514, 378.404, 52836.185 24/05/21,10:18:18,07,10,1, 11.9,1,1, 10.426, 10495.081, 378.004, 52835.559 24/05/21,10:18:18,08,10,1, 11.9,1,1, 10.426, 10495.140, 377.773, 52835.870 24/05/21,10:18:18,09,10,1, 11.9,1,1, 10.426, 10495.698, 378.711, 52836.475 24/05/21,10:18:18,10,10,1, 11.9,1,1, 10.426, 10495.354, 377.787, 52835.972 24/05/21,10:18:18,11,10,1, 11.9,1,1, 10.426, 10495.760, 378.115, 52836.553 24/05/21,10:18:18,12,10,1, 11.9,1,1, 10.426, 10495.693, 378.397, 52836.290 24/05/21,10:18:18,13,10,1, 11.9,1,1, 10.426, 10495.128, 377.428, 52835.547 24/05/21,10:18:18,14,10,1, 11.9,1,1, 10.426, 10495.563, 378.394, 52836.236 24/05/21,10:18:18,15,10,1, 11.9,1,1, 10.426, 10495.117, 378.009, 52835.629 24/05/21,10:18:18,16,10,1, 11.9,1,1, 10.426, 10495.107, 377.743, 52835.934 24/05/21,10:18:18,17,10,1, 11.9,1,1, 10.426, 10495.738, 378.722, 52836.508 24/05/21,10:18:18,18,10,1, 11.9,1,1, 10.426, 10495.314, 377.748, 52835.905 24/05/21,10:18:18,19,10,1, 11.9,1,1, 10.426, 10495.830, 378.154, 52836.641 24/05/21,10:18:19,00,09,1, 11.9,1,1, 10.429, 10495.826, 378.154, 52836.641 24/05/21,10:18:19,01,09,1, 11.9,1,1, 10.429, 10495.754, 378.705, 52836.519 24/05/21,10:18:19,02,09,1, 11.9,1,1, 10.429, 10495.317, 377.694, 52835.879 24/05/21,10:18:19,03,09,1, 11.9,1,1, 10.429, 10495.784, 378.156, 52836.492 24/05/21,10:18:19,04,09,1, 11.9,1,1, 10.429, 10495.691, 378.324, 52836.214 24/05/21,10:18:19,05,09,1, 11.9,1,1, 10.429, 10495.086, 377.309, 52835.578 24/05/21,10:18:19,06,09,1, 11.9,1,1, 10.429, 10495.526, 378.374, 52836.162 24/05/21,10:18:19,07,09,1, 11.9,1,1, 10.429, 10495.107, 377.982, 52835.634 24/05/21,10:18:19,08,09,1, 11.9,1,1, 10.429, 10495.196, 377.765, 52836.124 24/05/21,10:18:19,09,09,1, 11.9,1,1, 10.429, 10495.742, 378.701, 52836.712 24/05/21,10:18:19,10,09,1, 11.9,1,1, 10.429, 10495.325, 377.670, 52835.919 24/05/21,10:18:19,11,09,1, 11.9,1,1, 10.429, 10495.815, 378.121, 52836.587 24/05/21,10:18:19,12,09,1, 11.9,1,1, 10.429, 10495.647, 378.308, 52836.229 24/05/21,10:18:19,13,09,1, 11.9,1,1, 10.429, 10495.097, 377.380, 52835.758 24/05/21,10:18:19,14,09,1, 11.9,1,1, 10.429, 10495.498, 378.392, 52836.301 24/05/21,10:18:19,15,09,1, 11.9,1,1, 10.429, 10495.062, 377.942, 52835.653 24/05/21,10:18:19,16,09,1, 11.9,1,1, 10.429, 10495.180, 377.794, 52836.084 24/05/21,10:18:19,17,09,1, 11.9,1,1, 10.429, 10495.809, 378.695, 52836.639 24/05/21,10:18:19,18,09,1, 11.9,1,1, 10.429, 10495.329, 377.683, 52835.962 24/05/21,10:18:19,19,09,1, 11.9,1,1, 10.429, 10495.765, 378.136, 52836.581 24/05/21,10:18:20,00,11,1, 11.9,1,1, 10.423, 10495.759, 378.136, 52836.581 24/05/21,10:18:20,01,11,1, 11.9,1,1, 10.423, 10495.819, 378.585, 52836.710 24/05/21,10:18:20,02,11,1, 11.9,1,1, 10.423, 10495.335, 377.590, 52835.949 24/05/21,10:18:20,03,11,1, 11.9,1,1, 10.423, 10495.743, 378.081, 52836.599 24/05/21,10:18:20,04,11,1, 11.9,1,1, 10.423, 10495.635, 378.227, 52836.104 24/05/21,10:18:20,05,11,1, 11.9,1,1, 10.423, 10495.009, 377.354, 52835.591 24/05/21,10:18:20,06,11,1, 11.9,1,1, 10.423, 10495.546, 378.413, 52836.406 24/05/21,10:18:20,07,11,1, 11.9,1,1, 10.423, 10495.066, 377.887, 52835.691 24/05/21,10:18:20,08,11,1, 11.9,1,1, 10.423, 10495.231, 377.756, 52836.215 24/05/21,10:18:20,09,11,1, 11.9,1,1, 10.423, 10495.784, 378.580, 52836.722 24/05/21,10:18:20,10,11,1, 11.9,1,1, 10.423, 10495.315, 377.574, 52835.917 24/05/21,10:18:20,11,11,1, 11.9,1,1, 10.423, 10495.759, 378.078, 52836.589 24/05/21,10:18:20,12,11,1, 11.9,1,1, 10.423, 10495.601, 378.253, 52836.185 24/05/21,10:18:20,13,11,1, 11.9,1,1, 10.423, 10495.017, 377.312, 52835.560 24/05/21,10:18:20,14,11,1, 11.9,1,1, 10.423, 10495.536, 378.387, 52836.310 24/05/21,10:18:20,15,11,1, 11.9,1,1, 10.423, 10495.075, 377.847, 52835.659 24/05/21,10:18:20,16,11,1, 11.9,1,1, 10.423, 10495.230, 377.758, 52836.139 24/05/21,10:18:20,17,11,1, 11.9,1,1, 10.423, 10495.844, 378.660, 52836.755 24/05/21,10:18:20,18,11,1, 11.9,1,1, 10.423, 10495.330, 377.556, 52835.949 24/05/21,10:18:20,19,11,1, 11.9,1,1, 10.423, 10495.822, 378.086, 52836.611 24/05/21,10:18:21,00,10,1, 12.0,1,1, 10.428, 10495.818, 378.086, 52836.611 24/05/21,10:18:21,01,10,1, 12.0,1,1, 10.428, 10495.831, 378.573, 52836.785 24/05/21,10:18:21,02,10,1, 12.0,1,1, 10.428, 10495.402, 377.461, 52836.102 24/05/21,10:18:21,03,10,1, 12.0,1,1, 10.428, 10495.794, 378.062, 52836.744 24/05/21,10:18:21,04,10,1, 12.0,1,1, 10.428, 10495.591, 378.095, 52836.190 24/05/21,10:18:21,05,10,1, 12.0,1,1, 10.428, 10495.013, 377.305, 52835.709 24/05/21,10:18:21,06,10,1, 12.0,1,1, 10.428, 10495.493, 378.373, 52836.395 24/05/21,10:18:21,07,10,1, 12.0,1,1, 10.428, 10495.104, 377.788, 52835.895 24/05/21,10:18:21,08,10,1, 12.0,1,1, 10.428, 10495.317, 377.756, 52836.395 24/05/21,10:18:21,09,10,1, 12.0,1,1, 10.428, 10495.882, 378.539, 52836.781 24/05/21,10:18:21,10,10,1, 12.0,1,1, 10.428, 10495.317, 377.449, 52836.138 24/05/21,10:18:21,11,10,1, 12.0,1,1, 10.428, 10495.733, 378.051, 52836.685 24/05/21,10:18:21,12,10,1, 12.0,1,1, 10.428, 10495.536, 378.023, 52836.034 24/05/21,10:18:21,13,10,1, 12.0,1,1, 10.428, 10494.995, 377.280, 52835.572 24/05/21,10:18:21,14,10,1, 12.0,1,1, 10.428, 10495.472, 378.356, 52836.358 24/05/21,10:18:21,15,10,1, 12.0,1,1, 10.428, 10495.017, 377.735, 52835.730 24/05/21,10:18:21,16,10,1, 12.0,1,1, 10.428, 10495.377, 377.760, 52836.276 24/05/21,10:18:21,17,10,1, 12.0,1,1, 10.428, 10495.869, 378.511, 52836.798 24/05/21,10:18:21,18,10,1, 12.0,1,1, 10.428, 10495.273, 377.442, 52836.017 24/05/21,10:18:21,19,10,1, 12.0,1,1, 10.428, 10495.729, 378.052, 52836.595 24/05/21,10:18:22,00,10,1, 11.9,1,1, 10.433, 10495.726, 378.052, 52836.595 24/05/21,10:18:22,01,10,1, 11.9,1,1, 10.433, 10495.576, 378.431, 52836.772 24/05/21,10:18:22,02,10,1, 11.9,1,1, 10.433, 10495.694, 377.403, 52836.483 24/05/21,10:18:22,03,10,1, 11.9,1,1, 10.433, 10495.510, 377.915, 52835.879 24/05/21,10:18:22,04,10,1, 11.9,1,1, 10.433, 10495.351, 378.013, 52836.439 24/05/21,10:18:22,05,10,1, 11.9,1,1, 10.433, 10495.254, 377.175, 52835.627 24/05/21,10:18:22,06,10,1, 11.9,1,1, 10.433, 10495.154, 378.329, 52835.919 24/05/21,10:18:22,07,10,1, 11.9,1,1, 10.433, 10495.283, 377.799, 52836.587 24/05/21,10:18:22,08,10,1, 11.9,1,1, 10.433, 10495.516, 377.683, 52835.944 24/05/21,10:18:22,09,10,1, 11.9,1,1, 10.433, 10495.569, 378.407, 52836.777 24/05/21,10:18:22,10,10,1, 11.9,1,1, 10.433, 10495.714, 377.408, 52836.483 24/05/21,10:18:22,11,10,1, 11.9,1,1, 10.433, 10495.522, 377.910, 52835.886 24/05/21,10:18:22,12,10,1, 11.9,1,1, 10.433, 10495.305, 377.978, 52836.495 24/05/21,10:18:22,13,10,1, 11.9,1,1, 10.433, 10495.241, 377.244, 52835.623 24/05/21,10:18:22,14,10,1, 11.9,1,1, 10.433, 10495.142, 378.248, 52835.930 24/05/21,10:18:22,15,10,1, 11.9,1,1, 10.433, 10495.308, 377.717, 52836.468 24/05/21,10:18:22,16,10,1, 11.9,1,1, 10.433, 10495.503, 377.646, 52835.969 24/05/21,10:18:22,17,10,1, 11.9,1,1, 10.433, 10495.588, 378.429, 52836.821 24/05/21,10:18:22,18,10,1, 11.9,1,1, 10.433, 10495.703, 377.373, 52836.461 24/05/21,10:18:22,19,10,1, 11.9,1,1, 10.433, 10495.507, 377.864, 52835.869 24/05/21,10:18:23,00,10,1, 11.8,1,1, 10.430, 10495.501, 377.864, 52835.869 24/05/21,10:18:23,01,10,1, 11.8,1,1, 10.430, 10495.604, 378.342, 52836.843 24/05/21,10:18:23,02,10,1, 11.8,1,1, 10.430, 10495.649, 377.203, 52836.385 24/05/21,10:18:23,03,10,1, 11.8,1,1, 10.430, 10495.391, 377.885, 52835.796 24/05/21,10:18:23,04,10,1, 11.8,1,1, 10.430, 10495.227, 377.916, 52836.430 24/05/21,10:18:23,05,10,1, 11.8,1,1, 10.430, 10495.213, 377.217, 52835.595 24/05/21,10:18:23,06,10,1, 11.8,1,1, 10.430, 10495.144, 378.300, 52836.091 24/05/21,10:18:23,07,10,1, 11.8,1,1, 10.430, 10495.385, 377.670, 52836.617 24/05/21,10:18:23,08,10,1, 11.8,1,1, 10.430, 10495.559, 377.629, 52835.989 24/05/21,10:18:23,09,10,1, 11.8,1,1, 10.430, 10495.557, 378.304, 52836.860 24/05/21,10:18:23,10,10,1, 11.8,1,1, 10.430, 10495.618, 377.204, 52836.319 24/05/21,10:18:23,11,10,1, 11.8,1,1, 10.430, 10495.381, 377.810, 52835.747 24/05/21,10:18:23,12,10,1, 11.8,1,1, 10.430, 10495.265, 377.847, 52836.468 24/05/21,10:18:23,13,10,1, 11.8,1,1, 10.430, 10495.191, 377.179, 52835.595 24/05/21,10:18:23,14,10,1, 11.8,1,1, 10.430, 10495.145, 378.307, 52836.126 24/05/21,10:18:23,15,10,1, 11.8,1,1, 10.430, 10495.414, 377.676, 52836.590 24/05/21,10:18:23,16,10,1, 11.8,1,1, 10.430, 10495.562, 377.674, 52836.007 24/05/21,10:18:23,17,10,1, 11.8,1,1, 10.430, 10495.554, 378.333, 52836.800 24/05/21,10:18:23,18,10,1, 11.8,1,1, 10.430, 10495.662, 377.226, 52836.371 24/05/21,10:18:23,19,10,1, 11.8,1,1, 10.430, 10495.400, 377.849, 52835.858 24/05/21,10:18:24,00,10,1, 11.9,1,1, 10.429, 10495.392, 377.849, 52835.858 24/05/21,10:18:24,01,10,1, 11.9,1,1, 10.429, 10495.601, 378.222, 52836.803 24/05/21,10:18:24,02,10,1, 11.9,1,1, 10.429, 10495.572, 377.182, 52836.261 24/05/21,10:18:24,03,10,1, 11.9,1,1, 10.429, 10495.302, 377.865, 52835.864 24/05/21,10:18:24,04,10,1, 11.9,1,1, 10.429, 10495.175, 377.842, 52836.518 24/05/21,10:18:24,05,10,1, 11.9,1,1, 10.429, 10495.177, 377.255, 52835.673 24/05/21,10:18:24,06,10,1, 11.9,1,1, 10.429, 10495.250, 378.314, 52836.326 24/05/21,10:18:24,07,10,1, 11.9,1,1, 10.429, 10495.456, 377.534, 52836.803 24/05/21,10:18:24,08,10,1, 11.9,1,1, 10.429, 10495.564, 377.600, 52836.096 24/05/21,10:18:24,09,10,1, 11.9,1,1, 10.429, 10495.556, 378.184, 52836.906 24/05/21,10:18:24,10,10,1, 11.9,1,1, 10.429, 10495.574, 377.103, 52836.307 24/05/21,10:18:24,11,10,1, 11.9,1,1, 10.429, 10495.275, 377.901, 52835.836 24/05/21,10:18:24,12,10,1, 11.9,1,1, 10.429, 10495.238, 377.822, 52836.460 24/05/21,10:18:24,13,10,1, 11.9,1,1, 10.429, 10495.237, 377.294, 52835.656 24/05/21,10:18:24,14,10,1, 11.9,1,1, 10.429, 10495.242, 378.334, 52836.400 24/05/21,10:18:24,15,10,1, 11.9,1,1, 10.429, 10495.480, 377.543, 52836.764 24/05/21,10:18:24,16,10,1, 11.9,1,1, 10.429, 10495.546, 377.643, 52836.098 24/05/21,10:18:24,17,10,1, 11.9,1,1, 10.429, 10495.609, 378.157, 52836.875 24/05/21,10:18:24,18,10,1, 11.9,1,1, 10.429, 10495.573, 377.112, 52836.191 24/05/21,10:18:24,19,10,1, 11.9,1,1, 10.429, 10495.278, 377.924, 52835.809 24/05/21,10:18:25,00,10,1, 11.9,1,1, 10.426, 10495.275, 377.924, 52835.809 24/05/21,10:18:25,01,10,1, 11.9,1,1, 10.426, 10495.498, 378.077, 52836.863 24/05/21,10:18:25,02,10,1, 11.9,1,1, 10.426, 10495.504, 377.028, 52836.128 24/05/21,10:18:25,03,10,1, 11.9,1,1, 10.426, 10495.160, 377.862, 52835.784 24/05/21,10:18:25,04,10,1, 11.9,1,1, 10.426, 10495.116, 377.682, 52836.494 24/05/21,10:18:25,05,10,1, 11.9,1,1, 10.426, 10495.268, 377.234, 52835.745 24/05/21,10:18:25,06,10,1, 11.9,1,1, 10.426, 10495.279, 378.298, 52836.478 24/05/21,10:18:25,07,10,1, 11.9,1,1, 10.426, 10495.574, 377.426, 52836.793 24/05/21,10:18:25,08,10,1, 11.9,1,1, 10.426, 10495.612, 377.618, 52836.080 24/05/21,10:18:25,09,10,1, 11.9,1,1, 10.426, 10495.511, 378.097, 52836.879 24/05/21,10:18:25,10,10,1, 11.9,1,1, 10.426, 10495.441, 377.050, 52836.091 24/05/21,10:18:25,11,10,1, 11.9,1,1, 10.426, 10495.228, 377.905, 52835.861 24/05/21,10:18:25,12,10,1, 11.9,1,1, 10.426, 10495.125, 377.705, 52836.547 24/05/21,10:18:25,13,10,1, 11.9,1,1, 10.426, 10495.247, 377.245, 52835.801 24/05/21,10:18:25,14,10,1, 11.9,1,1, 10.426, 10495.292, 378.316, 52836.588 24/05/21,10:18:25,15,10,1, 11.9,1,1, 10.426, 10495.559, 377.450, 52836.807 24/05/21,10:18:25,16,10,1, 11.9,1,1, 10.426, 10495.611, 377.612, 52836.071 24/05/21,10:18:25,17,10,1, 11.9,1,1, 10.426, 10495.525, 378.059, 52836.899 24/05/21,10:18:25,18,10,1, 11.9,1,1, 10.426, 10495.430, 376.982, 52836.052 24/05/21,10:18:25,19,10,1, 11.9,1,1, 10.426, 10495.179, 377.890, 52835.848 24/05/21,10:18:26,00,10,1, 11.9,1,1, 10.429, 10495.175, 377.890, 52835.848 24/05/21,10:18:26,01,10,1, 11.9,1,1, 10.429, 10495.151, 377.931, 52836.576 24/05/21,10:18:26,02,10,1, 11.9,1,1, 10.429, 10495.641, 377.050, 52836.579 24/05/21,10:18:26,03,10,1, 11.9,1,1, 10.429, 10495.045, 377.809, 52835.482 24/05/21,10:18:26,04,10,1, 11.9,1,1, 10.429, 10494.954, 377.675, 52836.932 24/05/21,10:18:26,05,10,1, 11.9,1,1, 10.429, 10495.552, 377.345, 52836.080 24/05/21,10:18:26,06,10,1, 11.9,1,1, 10.429, 10495.148, 378.195, 52836.159 24/05/21,10:18:26,07,10,1, 11.9,1,1, 10.429, 10495.635, 377.505, 52838.164 24/05/21,10:18:26,08,10,1, 11.9,1,1, 10.429, 10495.998, 377.527, 52835.822 24/05/21,10:18:26,09,10,1, 11.9,1,1, 10.429, 10494.641, 377.889, 52836.238 24/05/21,10:18:26,10,10,1, 11.9,1,1, 10.429, 10495.967, 377.165, 52837.311 24/05/21,10:18:26,11,10,1, 11.9,1,1, 10.429, 10494.949, 377.709, 52834.617 24/05/21,10:18:26,12,10,1, 11.9,1,1, 10.429, 10494.668, 377.765, 52837.182 24/05/21,10:18:26,13,10,1, 11.9,1,1, 10.429, 10496.036, 377.305, 52836.488 24/05/21,10:18:26,14,10,1, 11.9,1,1, 10.429, 10494.751, 378.050, 52835.280 24/05/21,10:18:26,15,10,1, 11.9,1,1, 10.429, 10495.752, 377.481, 52838.113 24/05/21,10:18:26,16,10,1, 11.9,1,1, 10.429, 10495.997, 377.508, 52835.645 24/05/21,10:18:26,17,10,1, 11.9,1,1, 10.429, 10494.609, 377.911, 52836.056 24/05/21,10:18:26,18,10,1, 11.9,1,1, 10.429, 10495.987, 377.179, 52837.369 24/05/21,10:18:26,19,10,1, 11.9,1,1, 10.429, 10494.984, 377.782, 52834.616 24/05/21,10:18:27,00,08,1, 11.8,1,1, 10.434, 10494.983, 377.782, 52834.616 24/05/21,10:18:27,01,08,1, 11.8,1,1, 10.434, 10494.534, 377.780, 52836.294 24/05/21,10:18:27,02,08,1, 11.8,1,1, 10.434, 10495.833, 377.061, 52837.243 24/05/21,10:18:27,03,08,1, 11.8,1,1, 10.434, 10494.750, 377.710, 52834.617 24/05/21,10:18:27,04,08,1, 11.8,1,1, 10.434, 10494.679, 377.675, 52837.330 24/05/21,10:18:27,05,08,1, 11.8,1,1, 10.434, 10496.052, 377.355, 52836.569 24/05/21,10:18:27,06,08,1, 11.8,1,1, 10.434, 10494.668, 378.015, 52835.592 24/05/21,10:18:27,07,08,1, 11.8,1,1, 10.434, 10495.798, 377.366, 52838.193 24/05/21,10:18:27,08,08,1, 11.8,1,1, 10.434, 10495.819, 377.468, 52835.440 24/05/21,10:18:27,09,08,1, 11.8,1,1, 10.434, 10494.511, 377.733, 52836.281 24/05/21,10:18:27,10,08,1, 11.8,1,1, 10.434, 10495.880, 377.078, 52837.243 24/05/21,10:18:27,11,08,1, 11.8,1,1, 10.434, 10494.765, 377.712, 52834.629 24/05/21,10:18:27,12,08,1, 11.8,1,1, 10.434, 10494.770, 377.674, 52837.400 24/05/21,10:18:27,13,08,1, 11.8,1,1, 10.434, 10496.025, 377.339, 52836.499 24/05/21,10:18:27,14,08,1, 11.8,1,1, 10.434, 10494.711, 378.015, 52835.466 24/05/21,10:18:27,15,08,1, 11.8,1,1, 10.434, 10495.819, 377.376, 52838.162 24/05/21,10:18:27,16,08,1, 11.8,1,1, 10.434, 10495.809, 377.460, 52835.445 24/05/21,10:18:27,17,08,1, 11.8,1,1, 10.434, 10494.547, 377.777, 52836.277 24/05/21,10:18:27,18,08,1, 11.8,1,1, 10.434, 10495.881, 377.090, 52837.206 24/05/21,10:18:27,19,08,1, 11.8,1,1, 10.434, 10494.767, 377.737, 52834.611 24/05/21,10:18:28,00,09,1, 11.9,1,1, 10.431, 10494.766, 377.737, 52834.611 24/05/21,10:18:28,01,09,1, 11.9,1,1, 10.431, 10494.440, 377.706, 52836.472 24/05/21,10:18:28,02,09,1, 11.9,1,1, 10.431, 10495.818, 377.032, 52837.225 24/05/21,10:18:28,03,09,1, 11.9,1,1, 10.431, 10494.639, 377.755, 52834.758 24/05/21,10:18:28,04,09,1, 11.9,1,1, 10.431, 10494.891, 377.640, 52837.653 24/05/21,10:18:28,05,09,1, 11.9,1,1, 10.431, 10496.110, 377.351, 52836.571 24/05/21,10:18:28,06,09,1, 11.9,1,1, 10.431, 10494.647, 377.948, 52835.866 24/05/21,10:18:28,07,09,1, 11.9,1,1, 10.431, 10495.837, 377.238, 52838.097 24/05/21,10:18:28,08,09,1, 11.9,1,1, 10.431, 10495.650, 377.397, 52835.184 24/05/21,10:18:28,09,09,1, 11.9,1,1, 10.431, 10494.448, 377.664, 52836.477 24/05/21,10:18:28,10,09,1, 11.9,1,1, 10.431, 10495.849, 377.053, 52837.115 24/05/21,10:18:28,11,09,1, 11.9,1,1, 10.431, 10494.670, 377.776, 52834.644 24/05/21,10:18:28,12,09,1, 11.9,1,1, 10.431, 10494.880, 377.580, 52837.589 24/05/21,10:18:28,13,09,1, 11.9,1,1, 10.431, 10496.098, 377.367, 52836.506 24/05/21,10:18:28,14,09,1, 11.9,1,1, 10.431, 10494.676, 377.994, 52835.878 24/05/21,10:18:28,15,09,1, 11.9,1,1, 10.431, 10495.831, 377.263, 52838.227 24/05/21,10:18:28,16,09,1, 11.9,1,1, 10.431, 10495.616, 377.420, 52835.198 24/05/21,10:18:28,17,09,1, 11.9,1,1, 10.431, 10494.439, 377.712, 52836.493 24/05/21,10:18:28,18,09,1, 11.9,1,1, 10.431, 10495.827, 377.073, 52837.084 24/05/21,10:18:28,19,09,1, 11.9,1,1, 10.431, 10494.678, 377.745, 52834.575 24/05/21,10:18:29,00,09,1, 12.0,1,1, 10.431, 10494.674, 377.745, 52834.575 24/05/21,10:18:29,01,09,1, 12.0,1,1, 10.431, 10494.368, 377.654, 52836.674 24/05/21,10:18:29,02,09,1, 12.0,1,1, 10.431, 10495.794, 377.066, 52837.152 24/05/21,10:18:29,03,09,1, 12.0,1,1, 10.431, 10494.509, 377.762, 52834.687 24/05/21,10:18:29,04,09,1, 12.0,1,1, 10.431, 10494.986, 377.572, 52837.901 24/05/21,10:18:29,05,09,1, 12.0,1,1, 10.431, 10496.032, 377.340, 52836.391 24/05/21,10:18:29,06,09,1, 12.0,1,1, 10.431, 10494.635, 377.929, 52835.998 24/05/21,10:18:29,07,09,1, 12.0,1,1, 10.431, 10495.860, 377.185, 52838.199 24/05/21,10:18:29,08,09,1, 12.0,1,1, 10.431, 10495.445, 377.370, 52835.144 24/05/21,10:18:29,09,09,1, 12.0,1,1, 10.431, 10494.330, 377.676, 52836.645 24/05/21,10:18:29,10,09,1, 12.0,1,1, 10.431, 10495.828, 377.075, 52837.088 24/05/21,10:18:29,11,09,1, 12.0,1,1, 10.431, 10494.554, 377.826, 52834.965 24/05/21,10:18:29,12,09,1, 12.0,1,1, 10.431, 10494.965, 377.555, 52837.965 24/05/21,10:18:29,13,09,1, 12.0,1,1, 10.431, 10496.009, 377.341, 52836.461 24/05/21,10:18:29,14,09,1, 12.0,1,1, 10.431, 10494.612, 377.886, 52835.984 24/05/21,10:18:29,15,09,1, 12.0,1,1, 10.431, 10495.852, 377.160, 52838.145 24/05/21,10:18:29,16,09,1, 12.0,1,1, 10.431, 10495.423, 377.400, 52835.088 24/05/21,10:18:29,17,09,1, 12.0,1,1, 10.431, 10494.335, 377.623, 52836.591 24/05/21,10:18:29,18,09,1, 12.0,1,1, 10.431, 10495.832, 377.075, 52837.093 24/05/21,10:18:29,19,09,1, 12.0,1,1, 10.431, 10494.527, 377.800, 52834.884 24/05/21,10:18:30,00,10,1, 12.0,1,1, 10.431, 10494.524, 377.800, 52834.884 24/05/21,10:18:30,01,10,1, 12.0,1,1, 10.431, 10494.414, 377.561, 52836.788 24/05/21,10:18:30,02,10,1, 12.0,1,1, 10.431, 10495.588, 377.034, 52837.057 24/05/21,10:18:30,03,10,1, 12.0,1,1, 10.431, 10494.491, 377.867, 52835.285 24/05/21,10:18:30,04,10,1, 12.0,1,1, 10.431, 10495.034, 377.487, 52837.852 24/05/21,10:18:30,05,10,1, 12.0,1,1, 10.431, 10495.853, 377.308, 52836.348 24/05/21,10:18:30,06,10,1, 12.0,1,1, 10.431, 10494.636, 377.939, 52836.287 24/05/21,10:18:30,07,10,1, 12.0,1,1, 10.431, 10495.760, 377.131, 52837.980 24/05/21,10:18:30,08,10,1, 12.0,1,1, 10.431, 10495.187, 377.452, 52835.217 24/05/21,10:18:30,09,10,1, 12.0,1,1, 10.431, 10494.398, 377.625, 52836.768 24/05/21,10:18:30,10,10,1, 12.0,1,1, 10.431, 10495.628, 376.982, 52836.904 24/05/21,10:18:30,11,10,1, 12.0,1,1, 10.431, 10494.536, 377.839, 52835.258 24/05/21,10:18:30,12,10,1, 12.0,1,1, 10.431, 10495.064, 377.478, 52837.915 24/05/21,10:18:30,13,10,1, 12.0,1,1, 10.431, 10495.864, 377.315, 52836.328 24/05/21,10:18:30,14,10,1, 12.0,1,1, 10.431, 10494.633, 377.892, 52836.304 24/05/21,10:18:30,15,10,1, 12.0,1,1, 10.431, 10495.760, 377.074, 52837.888 24/05/21,10:18:30,16,10,1, 12.0,1,1, 10.431, 10495.198, 377.475, 52835.163 24/05/21,10:18:30,17,10,1, 12.0,1,1, 10.431, 10494.377, 377.607, 52836.744 24/05/21,10:18:30,18,10,1, 12.0,1,1, 10.431, 10495.615, 377.037, 52836.766 24/05/21,10:18:30,19,10,1, 12.0,1,1, 10.431, 10494.496, 377.823, 52835.272 24/05/21,10:18:31,00,10,1, 11.9,1,1, 10.434, 10494.491, 377.823, 52835.272 24/05/21,10:18:31,01,10,1, 11.9,1,1, 10.434, 10494.520, 377.491, 52836.872 24/05/21,10:18:31,02,10,1, 11.9,1,1, 10.434, 10495.271, 376.962, 52836.532 24/05/21,10:18:31,03,10,1, 11.9,1,1, 10.434, 10494.663, 377.885, 52835.962 24/05/21,10:18:31,04,10,1, 11.9,1,1, 10.434, 10495.060, 377.413, 52837.580 24/05/21,10:18:31,05,10,1, 11.9,1,1, 10.434, 10495.636, 377.326, 52836.401 24/05/21,10:18:31,06,10,1, 11.9,1,1, 10.434, 10494.858, 377.832, 52836.733 24/05/21,10:18:31,07,10,1, 11.9,1,1, 10.434, 10495.490, 376.939, 52837.333 24/05/21,10:18:31,08,10,1, 11.9,1,1, 10.434, 10494.987, 377.425, 52835.612 24/05/21,10:18:31,09,10,1, 11.9,1,1, 10.434, 10494.558, 377.540, 52836.836 24/05/21,10:18:31,10,10,1, 11.9,1,1, 10.434, 10495.244, 376.940, 52836.425 24/05/21,10:18:31,11,10,1, 11.9,1,1, 10.434, 10494.591, 377.858, 52835.822 24/05/21,10:18:31,12,10,1, 11.9,1,1, 10.434, 10495.083, 377.360, 52837.517 24/05/21,10:18:31,13,10,1, 11.9,1,1, 10.434, 10495.570, 377.304, 52836.445 24/05/21,10:18:31,14,10,1, 11.9,1,1, 10.434, 10494.874, 377.835, 52836.804 24/05/21,10:18:31,15,10,1, 11.9,1,1, 10.434, 10495.442, 376.910, 52837.309 24/05/21,10:18:31,16,10,1, 11.9,1,1, 10.434, 10495.001, 377.403, 52835.696 24/05/21,10:18:31,17,10,1, 11.9,1,1, 10.434, 10494.502, 377.527, 52836.964 24/05/21,10:18:31,18,10,1, 11.9,1,1, 10.434, 10495.214, 376.964, 52836.421 24/05/21,10:18:31,19,10,1, 11.9,1,1, 10.434, 10494.592, 377.840, 52835.910 24/05/21,10:18:32,00,11,1, 11.9,1,1, 10.430, 10494.591, 377.840, 52835.910 24/05/21,10:18:32,01,11,1, 11.9,1,1, 10.430, 10494.484, 377.422, 52836.962 24/05/21,10:18:32,02,11,1, 11.9,1,1, 10.430, 10495.152, 376.885, 52836.552 24/05/21,10:18:32,03,11,1, 11.9,1,1, 10.430, 10494.550, 377.830, 52835.931 24/05/21,10:18:32,04,11,1, 11.9,1,1, 10.430, 10495.023, 377.265, 52837.710 24/05/21,10:18:32,05,11,1, 11.9,1,1, 10.430, 10495.465, 377.240, 52836.420 24/05/21,10:18:32,06,11,1, 11.9,1,1, 10.430, 10494.744, 377.758, 52836.761 24/05/21,10:18:32,07,11,1, 11.9,1,1, 10.430, 10495.409, 376.849, 52837.300 24/05/21,10:18:32,08,11,1, 11.9,1,1, 10.430, 10494.923, 377.392, 52835.644 24/05/21,10:18:32,09,11,1, 11.9,1,1, 10.430, 10494.496, 377.437, 52836.919 24/05/21,10:18:32,10,11,1, 11.9,1,1, 10.430, 10495.142, 376.901, 52836.487 24/05/21,10:18:32,11,11,1, 11.9,1,1, 10.430, 10494.530, 377.846, 52835.991 24/05/21,10:18:32,12,11,1, 11.9,1,1, 10.430, 10495.031, 377.307, 52837.740 24/05/21,10:18:32,13,11,1, 11.9,1,1, 10.430, 10495.448, 377.225, 52836.332 24/05/21,10:18:32,14,11,1, 11.9,1,1, 10.430, 10494.750, 377.775, 52836.816 24/05/21,10:18:32,15,11,1, 11.9,1,1, 10.430, 10495.419, 376.886, 52837.403 24/05/21,10:18:32,16,11,1, 11.9,1,1, 10.430, 10494.915, 377.390, 52835.615 24/05/21,10:18:32,17,11,1, 11.9,1,1, 10.430, 10494.473, 377.444, 52836.952 24/05/21,10:18:32,18,11,1, 11.9,1,1, 10.430, 10495.164, 376.924, 52836.512 24/05/21,10:18:32,19,11,1, 11.9,1,1, 10.430, 10494.489, 377.828, 52836.029 24/05/21,10:18:33,00,10,1, 11.9,1,1, 10.430, 10494.483, 377.828, 52836.029 24/05/21,10:18:33,01,10,1, 11.9,1,1, 10.430, 10494.375, 377.375, 52836.931 24/05/21,10:18:33,02,10,1, 11.9,1,1, 10.430, 10495.125, 376.848, 52836.567 24/05/21,10:18:33,03,10,1, 11.9,1,1, 10.430, 10494.493, 377.788, 52836.012 24/05/21,10:18:33,04,10,1, 11.9,1,1, 10.430, 10494.966, 377.214, 52837.709 24/05/21,10:18:33,05,10,1, 11.9,1,1, 10.430, 10495.413, 377.176, 52836.412 24/05/21,10:18:33,06,10,1, 11.9,1,1, 10.430, 10494.670, 377.770, 52836.720 24/05/21,10:18:33,07,10,1, 11.9,1,1, 10.430, 10495.353, 376.811, 52837.318 24/05/21,10:18:33,08,10,1, 11.9,1,1, 10.430, 10494.790, 377.345, 52835.774 24/05/21,10:18:33,09,10,1, 11.9,1,1, 10.430, 10494.398, 377.407, 52837.053 24/05/21,10:18:33,10,10,1, 11.9,1,1, 10.430, 10495.088, 376.870, 52836.575 24/05/21,10:18:33,11,10,1, 11.9,1,1, 10.430, 10494.506, 377.759, 52835.985 24/05/21,10:18:33,12,10,1, 11.9,1,1, 10.430, 10494.983, 377.228, 52837.669 24/05/21,10:18:33,13,10,1, 11.9,1,1, 10.430, 10495.366, 377.182, 52836.477 24/05/21,10:18:33,14,10,1, 11.9,1,1, 10.430, 10494.722, 377.695, 52836.753 24/05/21,10:18:33,15,10,1, 11.9,1,1, 10.430, 10495.322, 376.742, 52837.324 24/05/21,10:18:33,16,10,1, 11.9,1,1, 10.430, 10494.802, 377.322, 52835.740 24/05/21,10:18:33,17,10,1, 11.9,1,1, 10.430, 10494.406, 377.368, 52836.898 24/05/21,10:18:33,18,10,1, 11.9,1,1, 10.430, 10495.144, 376.819, 52836.537 24/05/21,10:18:33,19,10,1, 11.9,1,1, 10.430, 10494.485, 377.780, 52836.169 24/05/21,10:18:34,00,10,1, 11.9,1,1, 10.430, 10494.483, 377.780, 52836.169 24/05/21,10:18:34,01,10,1, 11.9,1,1, 10.430, 10494.350, 377.349, 52837.133 24/05/21,10:18:34,02,10,1, 11.9,1,1, 10.430, 10495.024, 376.773, 52836.671 24/05/21,10:18:34,03,10,1, 11.9,1,1, 10.430, 10494.436, 377.703, 52836.089 24/05/21,10:18:34,04,10,1, 11.9,1,1, 10.430, 10494.849, 377.124, 52837.683 24/05/21,10:18:34,05,10,1, 11.9,1,1, 10.430, 10495.334, 377.081, 52836.371 24/05/21,10:18:34,06,10,1, 11.9,1,1, 10.430, 10494.685, 377.673, 52836.867 24/05/21,10:18:34,07,10,1, 11.9,1,1, 10.430, 10495.246, 376.757, 52837.451 24/05/21,10:18:34,08,10,1, 11.9,1,1, 10.430, 10494.714, 377.280, 52835.805 24/05/21,10:18:34,09,10,1, 11.9,1,1, 10.430, 10494.247, 377.362, 52837.053 24/05/21,10:18:34,10,10,1, 11.9,1,1, 10.430, 10495.021, 376.800, 52836.688 24/05/21,10:18:34,11,10,1, 11.9,1,1, 10.430, 10494.378, 377.716, 52836.129 24/05/21,10:18:34,12,10,1, 11.9,1,1, 10.430, 10494.899, 377.156, 52837.777 24/05/21,10:18:34,13,10,1, 11.9,1,1, 10.430, 10495.327, 377.118, 52836.589 24/05/21,10:18:34,14,10,1, 11.9,1,1, 10.430, 10494.600, 377.655, 52836.904 24/05/21,10:18:34,15,10,1, 11.9,1,1, 10.430, 10495.202, 376.734, 52837.347 24/05/21,10:18:34,16,10,1, 11.9,1,1, 10.430, 10494.731, 377.309, 52835.637 24/05/21,10:18:34,17,10,1, 11.9,1,1, 10.430, 10494.311, 377.310, 52836.981 24/05/21,10:18:34,18,10,1, 11.9,1,1, 10.430, 10494.948, 376.805, 52836.616 24/05/21,10:18:34,19,10,1, 11.9,1,1, 10.430, 10494.289, 377.686, 52835.863 24/05/21,10:18:35,00,09,1, 11.8,1,1, 10.429, 10494.282, 377.686, 52835.863 24/05/21,10:18:35,01,09,1, 11.8,1,1, 10.429, 10494.234, 377.243, 52837.008 24/05/21,10:18:35,02,09,1, 11.8,1,1, 10.429, 10494.924, 376.706, 52836.655 24/05/21,10:18:35,03,09,1, 11.8,1,1, 10.429, 10494.293, 377.600, 52836.018 24/05/21,10:18:35,04,09,1, 11.8,1,1, 10.429, 10494.759, 377.092, 52837.813 24/05/21,10:18:35,05,09,1, 11.8,1,1, 10.429, 10495.236, 377.046, 52836.649 24/05/21,10:18:35,06,09,1, 11.8,1,1, 10.429, 10494.576, 377.605, 52837.029 24/05/21,10:18:35,07,09,1, 11.8,1,1, 10.429, 10495.147, 376.671, 52837.498 24/05/21,10:18:35,08,09,1, 11.8,1,1, 10.429, 10494.685, 377.165, 52835.825 24/05/21,10:18:35,09,09,1, 11.8,1,1, 10.429, 10494.231, 377.271, 52836.997 24/05/21,10:18:35,10,09,1, 11.8,1,1, 10.429, 10494.926, 376.697, 52836.626 24/05/21,10:18:35,11,09,1, 11.8,1,1, 10.429, 10494.320, 377.624, 52836.120 24/05/21,10:18:35,12,09,1, 11.8,1,1, 10.429, 10494.731, 377.082, 52837.805 24/05/21,10:18:35,13,09,1, 11.8,1,1, 10.429, 10495.239, 377.029, 52836.652 24/05/21,10:18:35,14,09,1, 11.8,1,1, 10.429, 10494.509, 377.583, 52837.001 24/05/21,10:18:35,15,09,1, 11.8,1,1, 10.429, 10495.156, 376.752, 52837.615 24/05/21,10:18:35,16,09,1, 11.8,1,1, 10.429, 10494.706, 377.196, 52835.832 24/05/21,10:18:35,17,09,1, 11.8,1,1, 10.429, 10494.230, 377.268, 52836.947 24/05/21,10:18:35,18,09,1, 11.8,1,1, 10.429, 10494.910, 376.668, 52836.618 24/05/21,10:18:35,19,09,1, 11.8,1,1, 10.429, 10494.275, 377.653, 52836.115 24/05/21,10:18:36,00,10,1, 11.9,1,1, 10.434, 10494.274, 377.653, 52836.115 24/05/21,10:18:36,01,10,1, 11.9,1,1, 10.434, 10494.163, 377.210, 52837.097 24/05/21,10:18:36,02,10,1, 11.9,1,1, 10.434, 10494.833, 376.593, 52836.752 24/05/21,10:18:36,03,10,1, 11.9,1,1, 10.434, 10494.183, 377.518, 52836.019 24/05/21,10:18:36,04,10,1, 11.9,1,1, 10.434, 10494.649, 377.008, 52837.843 24/05/21,10:18:36,05,10,1, 11.9,1,1, 10.434, 10495.189, 376.944, 52836.690 24/05/21,10:18:36,06,10,1, 11.9,1,1, 10.434, 10494.443, 377.584, 52836.982 24/05/21,10:18:36,07,10,1, 11.9,1,1, 10.434, 10495.061, 376.617, 52837.642 24/05/21,10:18:36,08,10,1, 11.9,1,1, 10.434, 10494.666, 377.145, 52835.916 24/05/21,10:18:36,09,10,1, 11.9,1,1, 10.434, 10494.147, 377.224, 52836.992 24/05/21,10:18:36,10,10,1, 11.9,1,1, 10.434, 10494.849, 376.600, 52836.702 24/05/21,10:18:36,11,10,1, 11.9,1,1, 10.434, 10494.239, 377.550, 52836.078 24/05/21,10:18:36,12,10,1, 11.9,1,1, 10.434, 10494.629, 377.082, 52837.822 24/05/21,10:18:36,13,10,1, 11.9,1,1, 10.434, 10495.153, 376.918, 52836.642 24/05/21,10:18:36,14,10,1, 11.9,1,1, 10.434, 10494.451, 377.562, 52837.064 24/05/21,10:18:36,15,10,1, 11.9,1,1, 10.434, 10495.099, 376.676, 52837.806 24/05/21,10:18:36,16,10,1, 11.9,1,1, 10.434, 10494.667, 377.126, 52835.942 24/05/21,10:18:36,17,10,1, 11.9,1,1, 10.434, 10494.157, 377.208, 52837.039 24/05/21,10:18:36,18,10,1, 11.9,1,1, 10.434, 10494.840, 376.586, 52836.772 24/05/21,10:18:36,19,10,1, 11.9,1,1, 10.434, 10494.216, 377.560, 52836.083 24/05/21,10:18:37,00,09,1, 11.9,1,1, 10.429, 10494.215, 377.560, 52836.083 24/05/21,10:18:37,01,09,1, 11.9,1,1, 10.429, 10494.411, 377.219, 52837.635 24/05/21,10:18:37,02,09,1, 11.9,1,1, 10.429, 10494.695, 376.377, 52836.316 24/05/21,10:18:37,03,09,1, 11.9,1,1, 10.429, 10494.026, 377.493, 52836.167 24/05/21,10:18:37,04,09,1, 11.9,1,1, 10.429, 10494.758, 377.058, 52838.039 24/05/21,10:18:37,05,09,1, 11.9,1,1, 10.429, 10494.787, 376.783, 52836.138 24/05/21,10:18:37,06,09,1, 11.9,1,1, 10.429, 10494.420, 377.590, 52837.471 24/05/21,10:18:37,07,09,1, 11.9,1,1, 10.429, 10495.215, 376.531, 52837.544 24/05/21,10:18:37,08,09,1, 11.9,1,1, 10.429, 10494.374, 376.969, 52835.767 24/05/21,10:18:37,09,09,1, 11.9,1,1, 10.429, 10494.393, 377.197, 52837.584 24/05/21,10:18:37,10,09,1, 11.9,1,1, 10.429, 10494.686, 376.412, 52836.211 24/05/21,10:18:37,11,09,1, 11.9,1,1, 10.429, 10493.981, 377.476, 52836.184 24/05/21,10:18:37,12,09,1, 11.9,1,1, 10.429, 10494.797, 377.029, 52837.875 24/05/21,10:18:37,13,09,1, 11.9,1,1, 10.429, 10494.762, 376.812, 52836.061 24/05/21,10:18:37,14,09,1, 11.9,1,1, 10.429, 10494.486, 377.611, 52837.454 24/05/21,10:18:37,15,09,1, 11.9,1,1, 10.429, 10495.210, 376.557, 52837.535 24/05/21,10:18:37,16,09,1, 11.9,1,1, 10.429, 10494.373, 376.992, 52835.771 24/05/21,10:18:37,17,09,1, 11.9,1,1, 10.429, 10494.376, 377.222, 52837.566 24/05/21,10:18:37,18,09,1, 11.9,1,1, 10.429, 10494.678, 376.447, 52836.240 24/05/21,10:18:37,19,09,1, 11.9,1,1, 10.429, 10493.958, 377.457, 52836.249 24/05/21,10:18:38,00,09,1, 11.9,1,1, 10.433, 10493.957, 377.457, 52836.249 24/05/21,10:18:38,01,09,1, 11.9,1,1, 10.433, 10494.271, 377.221, 52837.729 24/05/21,10:18:38,02,09,1, 11.9,1,1, 10.433, 10494.668, 376.350, 52836.332 24/05/21,10:18:38,03,09,1, 11.9,1,1, 10.433, 10493.898, 377.346, 52836.137 24/05/21,10:18:38,04,09,1, 11.9,1,1, 10.433, 10494.576, 377.004, 52837.894 24/05/21,10:18:38,05,09,1, 11.9,1,1, 10.433, 10494.738, 376.727, 52836.174 24/05/21,10:18:38,06,09,1, 11.9,1,1, 10.433, 10494.412, 377.531, 52837.474 24/05/21,10:18:38,07,09,1, 11.9,1,1, 10.433, 10495.127, 376.558, 52837.734 24/05/21,10:18:38,08,09,1, 11.9,1,1, 10.433, 10494.441, 376.913, 52835.856 24/05/21,10:18:38,09,09,1, 11.9,1,1, 10.433, 10494.311, 377.169, 52837.496 24/05/21,10:18:38,10,09,1, 11.9,1,1, 10.433, 10494.735, 376.296, 52836.342 24/05/21,10:18:38,11,09,1, 11.9,1,1, 10.433, 10493.941, 377.307, 52836.121 24/05/21,10:18:38,12,09,1, 11.9,1,1, 10.433, 10494.536, 376.981, 52837.928 24/05/21,10:18:38,13,09,1, 11.9,1,1, 10.433, 10494.671, 376.687, 52836.152 24/05/21,10:18:38,14,09,1, 11.9,1,1, 10.433, 10494.376, 377.571, 52837.436 24/05/21,10:18:38,15,09,1, 11.9,1,1, 10.433, 10495.135, 376.581, 52837.803 24/05/21,10:18:38,16,09,1, 11.9,1,1, 10.433, 10494.414, 376.863, 52835.937 24/05/21,10:18:38,17,09,1, 11.9,1,1, 10.433, 10494.291, 377.173, 52837.590 24/05/21,10:18:38,18,09,1, 11.9,1,1, 10.433, 10494.725, 376.327, 52836.451 24/05/21,10:18:38,19,09,1, 11.9,1,1, 10.433, 10493.857, 377.301, 52836.081 24/05/21,10:18:39,00,10,1, 11.9,1,1, 10.430, 10493.857, 377.301, 52836.081 24/05/21,10:18:39,01,10,1, 11.9,1,1, 10.430, 10494.309, 377.216, 52837.644 24/05/21,10:18:39,02,10,1, 11.9,1,1, 10.430, 10494.654, 376.255, 52836.623 24/05/21,10:18:39,03,10,1, 11.9,1,1, 10.430, 10493.799, 377.219, 52836.025 24/05/21,10:18:39,04,10,1, 11.9,1,1, 10.430, 10494.428, 376.962, 52837.887 24/05/21,10:18:39,05,10,1, 11.9,1,1, 10.430, 10494.577, 376.555, 52836.168 24/05/21,10:18:39,06,10,1, 11.9,1,1, 10.430, 10494.276, 377.538, 52837.337 24/05/21,10:18:39,07,10,1, 11.9,1,1, 10.430, 10495.098, 376.602, 52837.945 24/05/21,10:18:39,08,10,1, 11.9,1,1, 10.430, 10494.491, 376.795, 52835.972 24/05/21,10:18:39,09,10,1, 11.9,1,1, 10.430, 10494.330, 377.168, 52837.635 24/05/21,10:18:39,10,10,1, 11.9,1,1, 10.430, 10494.677, 376.221, 52836.519 24/05/21,10:18:39,11,10,1, 11.9,1,1, 10.430, 10493.839, 377.177, 52835.981 24/05/21,10:18:39,12,10,1, 11.9,1,1, 10.430, 10494.415, 376.945, 52837.856 24/05/21,10:18:39,13,10,1, 11.9,1,1, 10.430, 10494.521, 376.552, 52836.160 24/05/21,10:18:39,14,10,1, 11.9,1,1, 10.430, 10494.216, 377.501, 52837.314 24/05/21,10:18:39,15,10,1, 11.9,1,1, 10.430, 10495.070, 376.501, 52837.850 24/05/21,10:18:39,16,10,1, 11.9,1,1, 10.430, 10494.412, 376.767, 52835.967 24/05/21,10:18:39,17,10,1, 11.9,1,1, 10.430, 10494.288, 377.145, 52837.722 24/05/21,10:18:39,18,10,1, 11.9,1,1, 10.430, 10494.677, 376.200, 52836.654 24/05/21,10:18:39,19,10,1, 11.9,1,1, 10.430, 10493.798, 377.163, 52836.036 24/05/21,10:18:40,00,09,1, 12.0,1,1, 10.428, 10493.790, 377.163, 52836.036 24/05/21,10:18:40,01,09,1, 12.0,1,1, 10.428, 10494.286, 377.161, 52837.779 24/05/21,10:18:40,02,09,1, 12.0,1,1, 10.428, 10494.626, 376.166, 52836.810 24/05/21,10:18:40,03,09,1, 12.0,1,1, 10.428, 10493.838, 377.073, 52835.969 24/05/21,10:18:40,04,09,1, 12.0,1,1, 10.428, 10494.292, 376.921, 52837.886 24/05/21,10:18:40,05,09,1, 12.0,1,1, 10.428, 10494.480, 376.414, 52836.201 24/05/21,10:18:40,06,09,1, 12.0,1,1, 10.428, 10494.083, 377.444, 52837.211 24/05/21,10:18:40,07,09,1, 12.0,1,1, 10.428, 10494.957, 376.548, 52838.024 24/05/21,10:18:40,08,09,1, 12.0,1,1, 10.428, 10494.503, 376.695, 52836.103 24/05/21,10:18:40,09,09,1, 12.0,1,1, 10.428, 10494.242, 377.179, 52837.687 24/05/21,10:18:40,10,09,1, 12.0,1,1, 10.428, 10494.676, 376.189, 52836.814 24/05/21,10:18:40,11,09,1, 12.0,1,1, 10.428, 10493.760, 377.045, 52835.923 24/05/21,10:18:40,12,09,1, 12.0,1,1, 10.428, 10494.215, 376.991, 52837.851 24/05/21,10:18:40,13,09,1, 12.0,1,1, 10.428, 10494.449, 376.421, 52836.173 24/05/21,10:18:40,14,09,1, 12.0,1,1, 10.428, 10494.033, 377.443, 52837.074 24/05/21,10:18:40,15,09,1, 12.0,1,1, 10.428, 10494.978, 376.580, 52838.024 24/05/21,10:18:40,16,09,1, 12.0,1,1, 10.428, 10494.510, 376.673, 52836.077 24/05/21,10:18:40,17,09,1, 12.0,1,1, 10.428, 10494.284, 377.150, 52837.733 24/05/21,10:18:40,18,09,1, 12.0,1,1, 10.428, 10494.737, 376.168, 52836.791 24/05/21,10:18:40,19,09,1, 12.0,1,1, 10.428, 10493.796, 376.972, 52835.787 24/05/21,10:18:41,00,10,1, 11.9,1,1, 10.439, 10493.790, 376.972, 52835.787 24/05/21,10:18:41,01,10,1, 11.9,1,1, 10.439, 10494.283, 377.230, 52837.769 24/05/21,10:18:41,02,10,1, 11.9,1,1, 10.439, 10494.778, 376.156, 52837.132 24/05/21,10:18:41,03,10,1, 11.9,1,1, 10.439, 10493.883, 376.884, 52835.850 24/05/21,10:18:41,04,10,1, 11.9,1,1, 10.439, 10494.168, 376.855, 52837.785 24/05/21,10:18:41,05,10,1, 11.9,1,1, 10.439, 10494.403, 376.265, 52836.275 24/05/21,10:18:41,06,10,1, 11.9,1,1, 10.439, 10493.932, 377.355, 52836.952 24/05/21,10:18:41,07,10,1, 11.9,1,1, 10.439, 10494.781, 376.549, 52838.153 24/05/21,10:18:41,08,10,1, 11.9,1,1, 10.439, 10494.509, 376.597, 52836.226 24/05/21,10:18:41,09,10,1, 11.9,1,1, 10.439, 10494.250, 377.192, 52837.795 24/05/21,10:18:41,10,10,1, 11.9,1,1, 10.439, 10494.739, 376.134, 52837.075 24/05/21,10:18:41,11,10,1, 11.9,1,1, 10.439, 10493.872, 376.830, 52835.789 24/05/21,10:18:41,12,10,1, 11.9,1,1, 10.439, 10494.186, 376.923, 52837.837 24/05/21,10:18:41,13,10,1, 11.9,1,1, 10.439, 10494.404, 376.321, 52836.366 24/05/21,10:18:41,14,10,1, 11.9,1,1, 10.439, 10493.863, 377.357, 52836.935 24/05/21,10:18:41,15,10,1, 11.9,1,1, 10.439, 10494.829, 376.602, 52838.162 24/05/21,10:18:41,16,10,1, 11.9,1,1, 10.439, 10494.550, 376.594, 52836.166 24/05/21,10:18:41,17,10,1, 11.9,1,1, 10.439, 10494.270, 377.167, 52837.778 24/05/21,10:18:41,18,10,1, 11.9,1,1, 10.439, 10494.786, 376.111, 52837.179 24/05/21,10:18:41,19,10,1, 11.9,1,1, 10.439, 10493.873, 376.840, 52835.895 24/05/21,10:18:42,00,10,1, 11.9,1,1, 10.430, 10493.865, 376.840, 52835.895 24/05/21,10:18:42,01,10,1, 11.9,1,1, 10.430, 10494.045, 377.133, 52837.184 24/05/21,10:18:42,02,10,1, 11.9,1,1, 10.430, 10494.724, 376.205, 52837.756 24/05/21,10:18:42,03,10,1, 11.9,1,1, 10.430, 10494.217, 376.737, 52836.022 24/05/21,10:18:42,04,10,1, 11.9,1,1, 10.430, 10493.798, 376.785, 52837.257 24/05/21,10:18:42,05,10,1, 11.9,1,1, 10.430, 10494.479, 376.238, 52836.881 24/05/21,10:18:42,06,10,1, 11.9,1,1, 10.430, 10493.872, 377.185, 52836.334 24/05/21,10:18:42,07,10,1, 11.9,1,1, 10.430, 10494.280, 376.627, 52838.030 24/05/21,10:18:42,08,10,1, 11.9,1,1, 10.430, 10494.783, 376.572, 52836.805 24/05/21,10:18:42,09,10,1, 11.9,1,1, 10.430, 10494.128, 377.145, 52837.113 24/05/21,10:18:42,10,10,1, 11.9,1,1, 10.430, 10494.764, 376.177, 52837.701 24/05/21,10:18:42,11,10,1, 11.9,1,1, 10.430, 10494.285, 376.757, 52836.070 24/05/21,10:18:42,12,10,1, 11.9,1,1, 10.430, 10493.799, 376.761, 52837.270 24/05/21,10:18:42,13,10,1, 11.9,1,1, 10.430, 10494.486, 376.241, 52836.967 24/05/21,10:18:42,14,10,1, 11.9,1,1, 10.430, 10493.859, 377.179, 52836.377 24/05/21,10:18:42,15,10,1, 11.9,1,1, 10.430, 10494.293, 376.626, 52838.031 24/05/21,10:18:42,16,10,1, 11.9,1,1, 10.430, 10494.788, 376.556, 52836.806 24/05/21,10:18:42,17,10,1, 11.9,1,1, 10.430, 10494.086, 377.105, 52837.132 24/05/21,10:18:42,18,10,1, 11.9,1,1, 10.430, 10494.747, 376.248, 52837.766 24/05/21,10:18:42,19,10,1, 11.9,1,1, 10.430, 10494.255, 376.698, 52836.004 24/05/21,10:18:43,00,10,1, 11.9,1,1, 10.431, 10494.249, 376.698, 52836.004 24/05/21,10:18:43,01,10,1, 11.9,1,1, 10.431, 10494.034, 377.146, 52836.992 24/05/21,10:18:43,02,10,1, 11.9,1,1, 10.431, 10494.737, 376.196, 52837.994 24/05/21,10:18:43,03,10,1, 11.9,1,1, 10.431, 10494.431, 376.605, 52836.288 24/05/21,10:18:43,04,10,1, 11.9,1,1, 10.431, 10493.756, 376.768, 52837.226 24/05/21,10:18:43,05,10,1, 11.9,1,1, 10.431, 10494.410, 376.088, 52837.064 24/05/21,10:18:43,06,10,1, 11.9,1,1, 10.431, 10493.782, 376.999, 52836.099 24/05/21,10:18:43,07,10,1, 11.9,1,1, 10.431, 10494.056, 376.598, 52837.953 24/05/21,10:18:43,08,10,1, 11.9,1,1, 10.431, 10494.693, 376.461, 52836.852 24/05/21,10:18:43,09,10,1, 11.9,1,1, 10.431, 10494.045, 377.142, 52836.999 24/05/21,10:18:43,10,10,1, 11.9,1,1, 10.431, 10494.809, 376.269, 52838.272 24/05/21,10:18:43,11,10,1, 11.9,1,1, 10.431, 10494.074, 376.592, 52836.109 24/05/21,10:18:43,12,10,1, 11.9,1,1, 10.431, 10493.983, 376.826, 52837.735 24/05/21,10:18:43,13,10,1, 11.9,1,1, 10.431, 10494.371, 376.025, 52836.536 24/05/21,10:18:43,14,10,1, 11.9,1,1, 10.431, 10493.629, 377.064, 52836.374 24/05/21,10:18:43,15,10,1, 11.9,1,1, 10.431, 10494.361, 376.668, 52838.223 24/05/21,10:18:43,16,10,1, 11.9,1,1, 10.431, 10494.393, 376.358, 52836.429 24/05/21,10:18:43,17,10,1, 11.9,1,1, 10.431, 10494.079, 377.230, 52837.637 24/05/21,10:18:43,18,10,1, 11.9,1,1, 10.431, 10494.869, 376.185, 52837.775 24/05/21,10:18:43,19,10,1, 11.9,1,1, 10.431, 10494.114, 376.573, 52836.042 24/05/21,10:18:44,00,10,1, 11.9,1,1, 10.426, 10494.107, 376.573, 52836.042 24/05/21,10:18:44,01,10,1, 11.9,1,1, 10.426, 10493.983, 377.120, 52837.445 24/05/21,10:18:44,02,10,1, 11.9,1,1, 10.426, 10494.850, 376.190, 52838.030 24/05/21,10:18:44,03,10,1, 11.9,1,1, 10.426, 10494.289, 376.415, 52836.100 24/05/21,10:18:44,04,10,1, 11.9,1,1, 10.426, 10494.064, 376.871, 52837.851 24/05/21,10:18:44,05,10,1, 11.9,1,1, 10.426, 10494.416, 375.923, 52836.827 24/05/21,10:18:44,06,10,1, 11.9,1,1, 10.426, 10493.583, 376.853, 52836.207 24/05/21,10:18:44,07,10,1, 11.9,1,1, 10.426, 10494.125, 376.618, 52838.007 24/05/21,10:18:44,08,10,1, 11.9,1,1, 10.426, 10494.341, 376.199, 52836.316 24/05/21,10:18:44,09,10,1, 11.9,1,1, 10.426, 10493.992, 377.152, 52837.534 24/05/21,10:18:44,10,10,1, 11.9,1,1, 10.426, 10494.792, 376.229, 52838.126 24/05/21,10:18:44,11,10,1, 11.9,1,1, 10.426, 10494.236, 376.482, 52836.199 24/05/21,10:18:44,12,10,1, 11.9,1,1, 10.426, 10494.064, 376.861, 52837.961 24/05/21,10:18:44,13,10,1, 11.9,1,1, 10.426, 10494.412, 375.878, 52836.817 24/05/21,10:18:44,14,10,1, 11.9,1,1, 10.426, 10493.594, 376.881, 52836.198 24/05/21,10:18:44,15,10,1, 11.9,1,1, 10.426, 10494.125, 376.637, 52838.008 24/05/21,10:18:44,16,10,1, 11.9,1,1, 10.426, 10494.338, 376.239, 52836.314 24/05/21,10:18:44,17,10,1, 11.9,1,1, 10.426, 10493.995, 377.171, 52837.514 24/05/21,10:18:44,18,10,1, 11.9,1,1, 10.426, 10494.757, 376.262, 52838.080 24/05/21,10:18:44,19,10,1, 11.9,1,1, 10.426, 10494.283, 376.445, 52836.221 24/05/21,10:18:45,00,10,1, 11.8,1,1, 10.434, 10494.282, 376.445, 52836.221 24/05/21,10:18:45,01,10,1, 11.8,1,1, 10.434, 10493.838, 377.065, 52836.812 24/05/21,10:18:45,02,10,1, 11.8,1,1, 10.434, 10494.440, 376.293, 52838.210 24/05/21,10:18:45,03,10,1, 11.8,1,1, 10.434, 10494.569, 376.411, 52836.672 24/05/21,10:18:45,04,10,1, 11.8,1,1, 10.434, 10493.912, 376.821, 52837.360 24/05/21,10:18:45,05,10,1, 11.8,1,1, 10.434, 10494.439, 375.957, 52837.592 24/05/21,10:18:45,06,10,1, 11.8,1,1, 10.434, 10493.833, 376.656, 52836.040 24/05/21,10:18:45,07,10,1, 11.8,1,1, 10.434, 10493.663, 376.526, 52837.501 24/05/21,10:18:45,08,10,1, 11.8,1,1, 10.434, 10494.397, 376.154, 52836.942 24/05/21,10:18:45,09,10,1, 11.8,1,1, 10.434, 10493.803, 377.029, 52836.884 24/05/21,10:18:45,10,10,1, 11.8,1,1, 10.434, 10494.422, 376.316, 52838.245 24/05/21,10:18:45,11,10,1, 11.8,1,1, 10.434, 10494.582, 376.416, 52836.675 24/05/21,10:18:45,12,10,1, 11.8,1,1, 10.434, 10493.862, 376.844, 52837.372 24/05/21,10:18:45,13,10,1, 11.8,1,1, 10.434, 10494.473, 375.909, 52837.560 24/05/21,10:18:45,14,10,1, 11.8,1,1, 10.434, 10493.824, 376.692, 52836.117 24/05/21,10:18:45,15,10,1, 11.8,1,1, 10.434, 10493.661, 376.561, 52837.633 24/05/21,10:18:45,16,10,1, 11.8,1,1, 10.434, 10494.393, 376.185, 52836.990 24/05/21,10:18:45,17,10,1, 11.8,1,1, 10.434, 10493.837, 377.040, 52836.860 24/05/21,10:18:45,18,10,1, 11.8,1,1, 10.434, 10494.422, 376.336, 52838.245 24/05/21,10:18:45,19,10,1, 11.8,1,1, 10.434, 10494.635, 376.444, 52836.648 24/05/21,10:18:46,00,10,1, 11.9,1,1, 10.434, 10494.633, 376.444, 52836.648 24/05/21,10:18:46,01,10,1, 11.9,1,1, 10.434, 10493.735, 376.998, 52836.729 24/05/21,10:18:46,02,10,1, 11.9,1,1, 10.434, 10494.172, 376.375, 52838.387 24/05/21,10:18:46,03,10,1, 11.9,1,1, 10.434, 10494.531, 376.337, 52836.925 24/05/21,10:18:46,04,10,1, 11.9,1,1, 10.434, 10493.858, 376.865, 52837.401 24/05/21,10:18:46,05,10,1, 11.9,1,1, 10.434, 10494.454, 375.977, 52837.790 24/05/21,10:18:46,06,10,1, 11.9,1,1, 10.434, 10493.968, 376.527, 52836.187 24/05/21,10:18:46,07,10,1, 11.9,1,1, 10.434, 10493.578, 376.530, 52837.386 24/05/21,10:18:46,08,10,1, 11.9,1,1, 10.434, 10494.246, 376.036, 52836.984 24/05/21,10:18:46,09,10,1, 11.9,1,1, 10.434, 10493.684, 376.945, 52836.610 24/05/21,10:18:46,10,10,1, 11.9,1,1, 10.434, 10494.168, 376.375, 52838.333 24/05/21,10:18:46,11,10,1, 11.9,1,1, 10.434, 10494.537, 376.324, 52836.899 24/05/21,10:18:46,12,10,1, 11.9,1,1, 10.434, 10493.911, 376.875, 52837.292 24/05/21,10:18:46,13,10,1, 11.9,1,1, 10.434, 10494.533, 375.988, 52837.858 24/05/21,10:18:46,14,10,1, 11.9,1,1, 10.434, 10493.969, 376.509, 52836.201 24/05/21,10:18:46,15,10,1, 11.9,1,1, 10.434, 10493.592, 376.565, 52837.486 24/05/21,10:18:46,16,10,1, 11.9,1,1, 10.434, 10494.264, 376.000, 52837.080 24/05/21,10:18:46,17,10,1, 11.9,1,1, 10.434, 10493.647, 376.901, 52836.552 24/05/21,10:18:46,18,10,1, 11.9,1,1, 10.434, 10494.169, 376.395, 52838.175 24/05/21,10:18:46,19,10,1, 11.9,1,1, 10.434, 10494.588, 376.319, 52836.856 24/05/21,10:18:47,00,10,1, 11.9,1,1, 10.435, 10494.583, 376.319, 52836.856 24/05/21,10:18:47,01,10,1, 11.9,1,1, 10.435, 10493.607, 376.821, 52836.388 24/05/21,10:18:47,02,10,1, 11.9,1,1, 10.435, 10493.940, 376.458, 52838.087 24/05/21,10:18:47,03,10,1, 11.9,1,1, 10.435, 10494.551, 376.283, 52837.034 24/05/21,10:18:47,04,10,1, 11.9,1,1, 10.435, 10493.879, 376.952, 52837.314 24/05/21,10:18:47,05,10,1, 11.9,1,1, 10.435, 10494.484, 375.982, 52838.088 24/05/21,10:18:47,06,10,1, 11.9,1,1, 10.435, 10494.160, 376.451, 52836.356 24/05/21,10:18:47,07,10,1, 11.9,1,1, 10.435, 10493.564, 376.560, 52837.383 24/05/21,10:18:47,08,10,1, 11.9,1,1, 10.435, 10494.239, 375.874, 52837.261 24/05/21,10:18:47,09,10,1, 11.9,1,1, 10.435, 10493.593, 376.816, 52836.336 24/05/21,10:18:47,10,10,1, 11.9,1,1, 10.435, 10493.897, 376.400, 52838.051 24/05/21,10:18:47,11,10,1, 11.9,1,1, 10.435, 10494.524, 376.291, 52837.086 24/05/21,10:18:47,12,10,1, 11.9,1,1, 10.435, 10493.900, 376.949, 52837.360 24/05/21,10:18:47,13,10,1, 11.9,1,1, 10.435, 10494.494, 375.973, 52838.135 24/05/21,10:18:47,14,10,1, 11.9,1,1, 10.435, 10494.196, 376.430, 52836.355 24/05/21,10:18:47,15,10,1, 11.9,1,1, 10.435, 10493.623, 376.555, 52837.443 24/05/21,10:18:47,16,10,1, 11.9,1,1, 10.435, 10494.237, 375.912, 52837.203 24/05/21,10:18:47,17,10,1, 11.9,1,1, 10.435, 10493.643, 376.820, 52836.335 24/05/21,10:18:47,18,10,1, 11.9,1,1, 10.435, 10493.916, 376.433, 52838.082 24/05/21,10:18:47,19,10,1, 11.9,1,1, 10.435, 10494.455, 376.284, 52837.075 24/05/21,10:18:48,00,10,1, 11.9,1,1, 10.430, 10494.449, 376.284, 52837.075 24/05/21,10:18:48,01,10,1, 11.9,1,1, 10.430, 10493.596, 376.696, 52836.260 24/05/21,10:18:48,02,10,1, 11.9,1,1, 10.430, 10493.679, 376.438, 52837.958 24/05/21,10:18:48,03,10,1, 11.9,1,1, 10.430, 10494.395, 376.167, 52837.169 24/05/21,10:18:48,04,10,1, 11.9,1,1, 10.430, 10493.746, 376.925, 52837.207 24/05/21,10:18:48,05,10,1, 11.9,1,1, 10.430, 10494.396, 376.078, 52838.320 24/05/21,10:18:48,06,10,1, 11.9,1,1, 10.430, 10494.295, 376.367, 52836.604 24/05/21,10:18:48,07,10,1, 11.9,1,1, 10.430, 10493.605, 376.601, 52837.456 24/05/21,10:18:48,08,10,1, 11.9,1,1, 10.430, 10494.239, 375.846, 52837.423 24/05/21,10:18:48,09,10,1, 11.9,1,1, 10.430, 10493.565, 376.664, 52836.259 24/05/21,10:18:48,10,10,1, 11.9,1,1, 10.430, 10493.614, 376.437, 52837.929 24/05/21,10:18:48,11,10,1, 11.9,1,1, 10.430, 10494.341, 376.168, 52837.117 24/05/21,10:18:48,12,10,1, 11.9,1,1, 10.430, 10493.756, 376.940, 52837.184 24/05/21,10:18:48,13,10,1, 11.9,1,1, 10.430, 10494.365, 376.083, 52838.311 24/05/21,10:18:48,14,10,1, 11.9,1,1, 10.430, 10494.291, 376.298, 52836.594 24/05/21,10:18:48,15,10,1, 11.9,1,1, 10.430, 10493.552, 376.559, 52837.370 24/05/21,10:18:48,16,10,1, 11.9,1,1, 10.430, 10494.217, 375.837, 52837.326 24/05/21,10:18:48,17,10,1, 11.9,1,1, 10.430, 10493.599, 376.692, 52836.215 24/05/21,10:18:48,18,10,1, 11.9,1,1, 10.430, 10493.643, 376.415, 52837.885 24/05/21,10:18:48,19,10,1, 11.9,1,1, 10.430, 10494.292, 376.143, 52837.043 24/05/21,10:18:49,00,10,1, 11.9,1,1, 10.433, 10494.291, 376.143, 52837.043 24/05/21,10:18:49,01,10,1, 11.9,1,1, 10.433, 10493.676, 376.712, 52836.948 24/05/21,10:18:49,02,10,1, 11.9,1,1, 10.433, 10493.821, 376.360, 52837.450 24/05/21,10:18:49,03,10,1, 11.9,1,1, 10.433, 10493.766, 376.027, 52836.686 24/05/21,10:18:49,04,10,1, 11.9,1,1, 10.433, 10494.021, 377.061, 52837.819 24/05/21,10:18:49,05,10,1, 11.9,1,1, 10.433, 10494.205, 376.054, 52837.632 24/05/21,10:18:49,06,10,1, 11.9,1,1, 10.433, 10494.033, 376.348, 52837.133 24/05/21,10:18:49,07,10,1, 11.9,1,1, 10.433, 10494.153, 376.698, 52837.905 24/05/21,10:18:49,08,10,1, 11.9,1,1, 10.433, 10493.873, 375.660, 52836.682 24/05/21,10:18:49,09,10,1, 11.9,1,1, 10.433, 10493.704, 376.635, 52837.034 24/05/21,10:18:49,10,10,1, 11.9,1,1, 10.433, 10493.783, 376.333, 52837.402 24/05/21,10:18:49,11,10,1, 11.9,1,1, 10.433, 10493.703, 376.026, 52836.613 24/05/21,10:18:49,12,10,1, 11.9,1,1, 10.433, 10494.007, 377.038, 52837.818 24/05/21,10:18:49,13,10,1, 11.9,1,1, 10.433, 10494.161, 376.046, 52837.573 24/05/21,10:18:49,14,10,1, 11.9,1,1, 10.433, 10494.115, 376.337, 52837.164 24/05/21,10:18:49,15,10,1, 11.9,1,1, 10.433, 10494.125, 376.723, 52837.962 24/05/21,10:18:49,16,10,1, 11.9,1,1, 10.433, 10493.864, 375.648, 52836.702 24/05/21,10:18:49,17,10,1, 11.9,1,1, 10.433, 10493.719, 376.600, 52837.015 24/05/21,10:18:49,18,10,1, 11.9,1,1, 10.433, 10493.804, 376.340, 52837.446 24/05/21,10:18:49,19,10,1, 11.9,1,1, 10.433, 10493.649, 375.919, 52836.642 24/05/21,10:18:50,00,10,1, 11.8,1,1, 10.430, 10493.648, 375.919, 52836.642 24/05/21,10:18:50,01,10,1, 11.8,1,1, 10.430, 10493.677, 376.556, 52837.016 24/05/21,10:18:50,02,10,1, 11.8,1,1, 10.430, 10493.702, 376.381, 52837.477 24/05/21,10:18:50,03,10,1, 11.8,1,1, 10.430, 10493.585, 375.865, 52836.632 24/05/21,10:18:50,04,10,1, 11.8,1,1, 10.430, 10493.797, 376.995, 52837.702 24/05/21,10:18:50,05,10,1, 11.8,1,1, 10.430, 10494.044, 376.119, 52837.643 24/05/21,10:18:50,06,10,1, 11.8,1,1, 10.430, 10494.035, 376.253, 52837.196 24/05/21,10:18:50,07,10,1, 11.8,1,1, 10.430, 10494.131, 376.833, 52838.040 24/05/21,10:18:50,08,10,1, 11.8,1,1, 10.430, 10493.913, 375.676, 52837.030 24/05/21,10:18:50,09,10,1, 11.8,1,1, 10.430, 10493.672, 376.529, 52837.075 24/05/21,10:18:50,10,10,1, 11.8,1,1, 10.430, 10493.742, 376.383, 52837.509 24/05/21,10:18:50,11,10,1, 11.8,1,1, 10.430, 10493.513, 375.882, 52836.608 24/05/21,10:18:50,12,10,1, 11.8,1,1, 10.430, 10493.756, 377.007, 52837.765 24/05/21,10:18:50,13,10,1, 11.8,1,1, 10.430, 10494.021, 376.111, 52837.640 24/05/21,10:18:50,14,10,1, 11.8,1,1, 10.430, 10493.960, 376.263, 52837.107 24/05/21,10:18:50,15,10,1, 11.8,1,1, 10.430, 10494.150, 376.769, 52838.090 24/05/21,10:18:50,16,10,1, 11.8,1,1, 10.430, 10493.954, 375.674, 52836.999 24/05/21,10:18:50,17,10,1, 11.8,1,1, 10.430, 10493.677, 376.523, 52837.042 24/05/21,10:18:50,18,10,1, 11.8,1,1, 10.430, 10493.699, 376.304, 52837.506 24/05/21,10:18:50,19,10,1, 11.8,1,1, 10.430, 10493.543, 375.814, 52836.577 24/05/21,10:18:51,00,10,1, 11.9,1,1, 10.435, 10493.540, 375.814, 52836.577 24/05/21,10:18:51,01,10,1, 11.9,1,1, 10.435, 10493.706, 376.408, 52837.026 24/05/21,10:18:51,02,10,1, 11.9,1,1, 10.435, 10493.719, 376.401, 52837.667 24/05/21,10:18:51,03,10,1, 11.9,1,1, 10.435, 10493.513, 375.734, 52836.658 24/05/21,10:18:51,04,10,1, 11.9,1,1, 10.435, 10493.636, 376.899, 52837.558 24/05/21,10:18:51,05,10,1, 11.9,1,1, 10.435, 10493.834, 376.171, 52837.554 24/05/21,10:18:51,06,10,1, 11.9,1,1, 10.435, 10493.849, 376.219, 52837.099 24/05/21,10:18:51,07,10,1, 11.9,1,1, 10.435, 10494.126, 376.849, 52838.150 24/05/21,10:18:51,08,10,1, 11.9,1,1, 10.435, 10493.993, 375.670, 52837.350 24/05/21,10:18:51,09,10,1, 11.9,1,1, 10.435, 10493.720, 376.440, 52837.122 24/05/21,10:18:51,10,10,1, 11.9,1,1, 10.435, 10493.686, 376.388, 52837.630 24/05/21,10:18:51,11,10,1, 11.9,1,1, 10.435, 10493.472, 375.760, 52836.700 24/05/21,10:18:51,12,10,1, 11.9,1,1, 10.435, 10493.587, 376.900, 52837.610 24/05/21,10:18:51,13,10,1, 11.9,1,1, 10.435, 10493.843, 376.156, 52837.647 24/05/21,10:18:51,14,10,1, 11.9,1,1, 10.435, 10493.853, 376.160, 52837.037 24/05/21,10:18:51,15,10,1, 11.9,1,1, 10.435, 10494.099, 376.831, 52838.175 24/05/21,10:18:51,16,10,1, 11.9,1,1, 10.435, 10493.892, 375.689, 52837.164 24/05/21,10:18:51,17,10,1, 11.9,1,1, 10.435, 10493.723, 376.424, 52836.978 24/05/21,10:18:51,18,10,1, 11.9,1,1, 10.435, 10493.707, 376.374, 52837.579 24/05/21,10:18:51,19,10,1, 11.9,1,1, 10.435, 10493.483, 375.729, 52836.591 24/05/21,10:18:52,00,10,1, 11.8,1,1, 10.437, 10493.481, 375.729, 52836.591 24/05/21,10:18:52,01,10,1, 11.8,1,1, 10.437, 10493.751, 376.344, 52837.180 24/05/21,10:18:52,02,10,1, 11.8,1,1, 10.437, 10493.699, 376.428, 52837.745 24/05/21,10:18:52,03,10,1, 11.8,1,1, 10.437, 10493.401, 375.636, 52836.566 24/05/21,10:18:52,04,10,1, 11.8,1,1, 10.437, 10493.503, 376.798, 52837.415 24/05/21,10:18:52,05,10,1, 11.8,1,1, 10.437, 10493.767, 376.154, 52837.658 24/05/21,10:18:52,06,10,1, 11.8,1,1, 10.437, 10493.760, 376.091, 52837.128 24/05/21,10:18:52,07,10,1, 11.8,1,1, 10.437, 10493.987, 376.864, 52838.182 24/05/21,10:18:52,08,10,1, 11.8,1,1, 10.437, 10493.949, 375.731, 52837.269 24/05/21,10:18:52,09,10,1, 11.8,1,1, 10.437, 10493.772, 376.336, 52837.070 24/05/21,10:18:52,10,10,1, 11.8,1,1, 10.437, 10493.690, 376.399, 52837.710 24/05/21,10:18:52,11,10,1, 11.8,1,1, 10.437, 10493.453, 375.686, 52836.616 24/05/21,10:18:52,12,10,1, 11.8,1,1, 10.437, 10493.496, 376.783, 52837.333 24/05/21,10:18:52,13,10,1, 11.8,1,1, 10.437, 10493.718, 376.143, 52837.630 24/05/21,10:18:52,14,10,1, 11.8,1,1, 10.437, 10493.762, 376.132, 52837.149 24/05/21,10:18:52,15,10,1, 11.8,1,1, 10.437, 10494.014, 376.865, 52838.084 24/05/21,10:18:52,16,10,1, 11.8,1,1, 10.437, 10493.983, 375.743, 52837.400 24/05/21,10:18:52,17,10,1, 11.8,1,1, 10.437, 10493.710, 376.358, 52837.109 24/05/21,10:18:52,18,10,1, 11.8,1,1, 10.437, 10493.790, 376.433, 52837.728 24/05/21,10:18:52,19,10,1, 11.8,1,1, 10.437, 10493.424, 375.598, 52836.678 24/05/21,10:18:53,00,10,1, 11.9,1,1, 10.437, 10493.423, 375.598, 52836.678 24/05/21,10:18:53,01,10,1, 11.9,1,1, 10.437, 10493.717, 376.268, 52837.144 24/05/21,10:18:53,02,10,1, 11.9,1,1, 10.437, 10493.724, 376.429, 52837.851 24/05/21,10:18:53,03,10,1, 11.9,1,1, 10.437, 10493.470, 375.584, 52836.729 24/05/21,10:18:53,04,10,1, 11.9,1,1, 10.437, 10493.385, 376.724, 52837.346 24/05/21,10:18:53,05,10,1, 11.9,1,1, 10.437, 10493.629, 376.159, 52837.666 24/05/21,10:18:53,06,10,1, 11.9,1,1, 10.437, 10493.642, 376.047, 52836.999 24/05/21,10:18:53,07,10,1, 11.9,1,1, 10.437, 10493.919, 376.879, 52838.277 24/05/21,10:18:53,08,10,1, 11.9,1,1, 10.437, 10493.882, 375.788, 52837.523 24/05/21,10:18:53,09,10,1, 11.9,1,1, 10.437, 10493.704, 376.340, 52837.245 24/05/21,10:18:53,10,10,1, 11.9,1,1, 10.437, 10493.728, 376.469, 52837.855 24/05/21,10:18:53,11,10,1, 11.9,1,1, 10.437, 10493.386, 375.636, 52836.798 24/05/21,10:18:53,12,10,1, 11.9,1,1, 10.437, 10493.440, 376.754, 52837.375 24/05/21,10:18:53,13,10,1, 11.9,1,1, 10.437, 10493.662, 376.172, 52837.675 24/05/21,10:18:53,14,10,1, 11.9,1,1, 10.437, 10493.624, 376.086, 52837.235 24/05/21,10:18:53,15,10,1, 11.9,1,1, 10.437, 10493.938, 376.888, 52838.299 24/05/21,10:18:53,16,10,1, 11.9,1,1, 10.437, 10493.904, 375.755, 52837.454 24/05/21,10:18:53,17,10,1, 11.9,1,1, 10.437, 10493.698, 376.327, 52837.250 24/05/21,10:18:53,18,10,1, 11.9,1,1, 10.437, 10493.691, 376.454, 52837.707 24/05/21,10:18:53,19,10,1, 11.9,1,1, 10.437, 10493.462, 375.633, 52836.583 24/05/21,10:18:54,00,10,1, 12.0,1,1, 10.432, 10493.456, 375.633, 52836.583 24/05/21,10:18:54,01,10,1, 12.0,1,1, 10.432, 10493.684, 376.303, 52837.270 24/05/21,10:18:54,02,10,1, 12.0,1,1, 10.432, 10493.657, 376.520, 52837.907 24/05/21,10:18:54,03,10,1, 12.0,1,1, 10.432, 10493.390, 375.573, 52836.747 24/05/21,10:18:54,04,10,1, 12.0,1,1, 10.432, 10493.338, 376.706, 52837.442 24/05/21,10:18:54,05,10,1, 12.0,1,1, 10.432, 10493.528, 376.176, 52837.644 24/05/21,10:18:54,06,10,1, 12.0,1,1, 10.432, 10493.535, 375.984, 52837.001 24/05/21,10:18:54,07,10,1, 12.0,1,1, 10.432, 10493.851, 376.889, 52838.175 24/05/21,10:18:54,08,10,1, 12.0,1,1, 10.432, 10493.858, 375.778, 52837.533 24/05/21,10:18:54,09,10,1, 12.0,1,1, 10.432, 10493.670, 376.292, 52837.382 24/05/21,10:18:54,10,10,1, 12.0,1,1, 10.432, 10493.675, 376.479, 52837.942 24/05/21,10:18:54,11,10,1, 12.0,1,1, 10.432, 10493.319, 375.574, 52836.645 24/05/21,10:18:54,12,10,1, 12.0,1,1, 10.432, 10493.342, 376.670, 52837.386 24/05/21,10:18:54,13,10,1, 12.0,1,1, 10.432, 10493.576, 376.211, 52837.749 24/05/21,10:18:54,14,10,1, 12.0,1,1, 10.432, 10493.528, 376.011, 52837.134 24/05/21,10:18:54,15,10,1, 12.0,1,1, 10.432, 10493.886, 376.938, 52838.316 24/05/21,10:18:54,16,10,1, 12.0,1,1, 10.432, 10493.841, 375.777, 52837.632 24/05/21,10:18:54,17,10,1, 12.0,1,1, 10.432, 10493.648, 376.297, 52837.333 24/05/21,10:18:54,18,10,1, 12.0,1,1, 10.432, 10493.704, 376.467, 52837.892 24/05/21,10:18:54,19,10,1, 12.0,1,1, 10.432, 10493.347, 375.589, 52836.615 24/05/21,10:18:55,00,10,1, 11.9,1,1, 10.434, 10493.339, 375.589, 52836.615 24/05/21,10:18:55,01,10,1, 11.9,1,1, 10.434, 10493.609, 376.260, 52837.359 24/05/21,10:18:55,02,10,1, 11.9,1,1, 10.434, 10493.709, 376.498, 52838.048 24/05/21,10:18:55,03,10,1, 11.9,1,1, 10.434, 10493.351, 375.535, 52836.904 24/05/21,10:18:55,04,10,1, 11.9,1,1, 10.434, 10493.287, 376.687, 52837.469 24/05/21,10:18:55,05,10,1, 11.9,1,1, 10.434, 10493.448, 376.183, 52837.759 24/05/21,10:18:55,06,10,1, 11.9,1,1, 10.434, 10493.413, 375.959, 52837.133 24/05/21,10:18:55,07,10,1, 11.9,1,1, 10.434, 10493.730, 376.888, 52838.353 24/05/21,10:18:55,08,10,1, 11.9,1,1, 10.434, 10493.796, 375.790, 52837.727 24/05/21,10:18:55,09,10,1, 11.9,1,1, 10.434, 10493.619, 376.244, 52837.441 24/05/21,10:18:55,10,10,1, 11.9,1,1, 10.434, 10493.634, 376.457, 52838.093 24/05/21,10:18:55,11,10,1, 11.9,1,1, 10.434, 10493.296, 375.511, 52836.789 24/05/21,10:18:55,12,10,1, 11.9,1,1, 10.434, 10493.300, 376.659, 52837.387 24/05/21,10:18:55,13,10,1, 11.9,1,1, 10.434, 10493.507, 376.176, 52837.748 24/05/21,10:18:55,14,10,1, 11.9,1,1, 10.434, 10493.429, 375.972, 52837.157 24/05/21,10:18:55,15,10,1, 11.9,1,1, 10.434, 10493.738, 376.907, 52838.351 24/05/21,10:18:55,16,10,1, 11.9,1,1, 10.434, 10493.771, 375.788, 52837.665 24/05/21,10:18:55,17,10,1, 11.9,1,1, 10.434, 10493.640, 376.250, 52837.477 24/05/21,10:18:55,18,10,1, 11.9,1,1, 10.434, 10493.632, 376.484, 52838.100 24/05/21,10:18:55,19,10,1, 11.9,1,1, 10.434, 10493.273, 375.518, 52836.773 24/05/21,10:18:56,00,10,1, 11.9,1,1, 10.434, 10493.273, 375.518, 52836.773 24/05/21,10:18:56,01,10,1, 11.9,1,1, 10.434, 10493.578, 376.277, 52837.416 24/05/21,10:18:56,02,10,1, 11.9,1,1, 10.434, 10493.622, 376.519, 52838.117 24/05/21,10:18:56,03,10,1, 11.9,1,1, 10.434, 10493.335, 375.594, 52836.863 24/05/21,10:18:56,04,10,1, 11.9,1,1, 10.434, 10493.197, 376.626, 52837.436 24/05/21,10:18:56,05,10,1, 11.9,1,1, 10.434, 10493.359, 376.216, 52837.738 24/05/21,10:18:56,06,10,1, 11.9,1,1, 10.434, 10493.314, 375.959, 52837.106 24/05/21,10:18:56,07,10,1, 11.9,1,1, 10.434, 10493.666, 376.899, 52838.308 24/05/21,10:18:56,08,10,1, 11.9,1,1, 10.434, 10493.709, 375.822, 52837.746 24/05/21,10:18:56,09,10,1, 11.9,1,1, 10.434, 10493.586, 376.262, 52837.427 24/05/21,10:18:56,10,10,1, 11.9,1,1, 10.434, 10493.595, 376.464, 52838.024 24/05/21,10:18:56,11,10,1, 11.9,1,1, 10.434, 10493.319, 375.531, 52836.837 24/05/21,10:18:56,12,10,1, 11.9,1,1, 10.434, 10493.206, 376.597, 52837.421 24/05/21,10:18:56,13,10,1, 11.9,1,1, 10.434, 10493.346, 376.235, 52837.747 24/05/21,10:18:56,14,10,1, 11.9,1,1, 10.434, 10493.288, 375.930, 52837.008 24/05/21,10:18:56,15,10,1, 11.9,1,1, 10.434, 10493.648, 376.879, 52838.264 24/05/21,10:18:56,16,10,1, 11.9,1,1, 10.434, 10493.735, 375.815, 52837.761 24/05/21,10:18:56,17,10,1, 11.9,1,1, 10.434, 10493.566, 376.294, 52837.442 24/05/21,10:18:56,18,10,1, 11.9,1,1, 10.434, 10493.639, 376.516, 52838.155 24/05/21,10:18:56,19,10,1, 11.9,1,1, 10.434, 10493.285, 375.566, 52836.921 24/05/21,10:18:57,00,09,1, 11.9,1,1, 10.434, 10493.281, 375.566, 52836.921 24/05/21,10:18:57,01,09,1, 11.9,1,1, 10.434, 10493.557, 376.258, 52837.438 24/05/21,10:18:57,02,09,1, 11.9,1,1, 10.434, 10493.602, 376.582, 52838.191 24/05/21,10:18:57,03,09,1, 11.9,1,1, 10.434, 10493.247, 375.560, 52836.951 24/05/21,10:18:57,04,09,1, 11.9,1,1, 10.434, 10493.131, 376.628, 52837.356 24/05/21,10:18:57,05,09,1, 11.9,1,1, 10.434, 10493.292, 376.271, 52837.785 24/05/21,10:18:57,06,09,1, 11.9,1,1, 10.434, 10493.265, 375.945, 52837.160 24/05/21,10:18:57,07,09,1, 11.9,1,1, 10.434, 10493.565, 376.934, 52838.496 24/05/21,10:18:57,08,09,1, 11.9,1,1, 10.434, 10493.664, 375.870, 52837.414 24/05/21,10:18:57,09,09,1, 11.9,1,1, 10.434, 10493.273, 376.388, 52837.808 24/05/21,10:18:57,10,09,1, 11.9,1,1, 10.434, 10494.042, 376.668, 52838.694 24/05/21,10:18:57,11,09,1, 11.9,1,1, 10.434, 10492.920, 375.516, 52836.296 24/05/21,10:18:57,12,09,1, 11.9,1,1, 10.434, 10493.304, 376.848, 52838.503 24/05/21,10:18:57,13,09,1, 11.9,1,1, 10.434, 10493.623, 376.166, 52837.658 24/05/21,10:18:57,14,09,1, 11.9,1,1, 10.434, 10492.765, 375.888, 52836.810 24/05/21,10:18:57,15,09,1, 11.9,1,1, 10.434, 10493.952, 377.035, 52839.221 24/05/21,10:18:57,16,09,1, 11.9,1,1, 10.434, 10493.487, 375.791, 52836.943 24/05/21,10:18:57,17,09,1, 11.9,1,1, 10.434, 10493.199, 376.373, 52837.919 24/05/21,10:18:57,18,09,1, 11.9,1,1, 10.434, 10494.061, 376.671, 52838.656 24/05/21,10:18:57,19,09,1, 11.9,1,1, 10.434, 10492.895, 375.614, 52836.284 24/05/21,10:18:58,00,09,1, 11.9,1,1, 10.432, 10492.889, 375.614, 52836.284 24/05/21,10:18:58,01,09,1, 11.9,1,1, 10.432, 10493.120, 376.391, 52837.909 24/05/21,10:18:58,02,09,1, 11.9,1,1, 10.432, 10494.086, 376.732, 52838.856 24/05/21,10:18:58,03,09,1, 11.9,1,1, 10.432, 10492.872, 375.555, 52836.512 24/05/21,10:18:58,04,09,1, 11.9,1,1, 10.432, 10493.278, 376.749, 52838.685 24/05/21,10:18:58,05,09,1, 11.9,1,1, 10.432, 10493.597, 376.190, 52837.729 24/05/21,10:18:58,06,09,1, 11.9,1,1, 10.432, 10492.681, 375.823, 52836.745 24/05/21,10:18:58,07,09,1, 11.9,1,1, 10.432, 10493.884, 377.043, 52839.234 24/05/21,10:18:58,08,09,1, 11.9,1,1, 10.432, 10493.428, 375.830, 52837.141 24/05/21,10:18:58,09,09,1, 11.9,1,1, 10.432, 10493.071, 376.397, 52837.921 24/05/21,10:18:58,10,09,1, 11.9,1,1, 10.432, 10494.078, 376.750, 52838.895 24/05/21,10:18:58,11,09,1, 11.9,1,1, 10.432, 10492.844, 375.527, 52836.504 24/05/21,10:18:58,12,09,1, 11.9,1,1, 10.432, 10493.229, 376.789, 52838.648 24/05/21,10:18:58,13,09,1, 11.9,1,1, 10.432, 10493.611, 376.217, 52837.776 24/05/21,10:18:58,14,09,1, 11.9,1,1, 10.432, 10492.702, 375.830, 52836.890 24/05/21,10:18:58,15,09,1, 11.9,1,1, 10.432, 10493.817, 377.083, 52839.363 24/05/21,10:18:58,16,09,1, 11.9,1,1, 10.432, 10493.432, 375.819, 52837.123 24/05/21,10:18:58,17,09,1, 11.9,1,1, 10.432, 10493.095, 376.350, 52838.030 24/05/21,10:18:58,18,09,1, 11.9,1,1, 10.432, 10494.038, 376.713, 52838.979 24/05/21,10:18:58,19,09,1, 11.9,1,1, 10.432, 10492.842, 375.534, 52836.368 24/05/21,10:18:59,00,09,1, 11.9,1,1, 10.433, 10492.839, 375.534, 52836.368 24/05/21,10:18:59,01,09,1, 11.9,1,1, 10.433, 10493.184, 376.357, 52837.829 24/05/21,10:18:59,02,09,1, 11.9,1,1, 10.433, 10493.779, 376.752, 52838.750 24/05/21,10:18:59,03,09,1, 11.9,1,1, 10.433, 10493.092, 375.638, 52837.050 24/05/21,10:18:59,04,09,1, 11.9,1,1, 10.433, 10493.206, 376.641, 52838.108 24/05/21,10:18:59,05,09,1, 11.9,1,1, 10.433, 10493.396, 376.309, 52838.004 24/05/21,10:18:59,06,09,1, 11.9,1,1, 10.433, 10492.900, 375.853, 52837.058 24/05/21,10:18:59,07,09,1, 11.9,1,1, 10.433, 10493.524, 377.010, 52838.650 24/05/21,10:18:59,08,09,1, 11.9,1,1, 10.433, 10493.416, 375.945, 52837.687 24/05/21,10:18:59,09,09,1, 11.9,1,1, 10.433, 10493.207, 376.331, 52837.756 24/05/21,10:18:59,10,09,1, 11.9,1,1, 10.433, 10493.696, 376.718, 52838.553 24/05/21,10:18:59,11,09,1, 11.9,1,1, 10.433, 10493.106, 375.663, 52837.103 24/05/21,10:18:59,12,09,1, 11.9,1,1, 10.433, 10493.198, 376.683, 52838.114 24/05/21,10:18:59,13,09,1, 11.9,1,1, 10.433, 10493.374, 376.291, 52837.941 24/05/21,10:18:59,14,09,1, 11.9,1,1, 10.433, 10492.937, 375.851, 52837.064 24/05/21,10:18:59,15,09,1, 11.9,1,1, 10.433, 10493.525, 377.047, 52838.792 24/05/21,10:18:59,16,09,1, 11.9,1,1, 10.433, 10493.403, 375.977, 52837.731 24/05/21,10:18:59,17,09,1, 11.9,1,1, 10.433, 10493.175, 376.349, 52837.827 24/05/21,10:18:59,18,09,1, 11.9,1,1, 10.433, 10493.726, 376.766, 52838.633 24/05/21,10:18:59,19,09,1, 11.9,1,1, 10.433, 10493.128, 375.629, 52837.051 24/05/21,10:19:00,00,11,1, 11.9,1,1, 10.431, 10493.122, 375.629, 52837.051 24/05/21,10:19:00,01,11,1, 11.9,1,1, 10.431, 10493.509, 376.263, 52837.669 24/05/21,10:19:00,02,11,1, 11.9,1,1, 10.431, 10493.235, 376.773, 52838.220 24/05/21,10:19:00,03,11,1, 11.9,1,1, 10.431, 10493.477, 375.823, 52838.096 24/05/21,10:19:00,04,11,1, 11.9,1,1, 10.431, 10493.145, 376.560, 52837.389 24/05/21,10:19:00,05,11,1, 11.9,1,1, 10.431, 10493.023, 376.407, 52838.239 24/05/21,10:19:00,06,11,1, 11.9,1,1, 10.431, 10493.306, 375.871, 52837.615 24/05/21,10:19:00,07,11,1, 11.9,1,1, 10.431, 10493.052, 376.815, 52837.567 24/05/21,10:19:00,08,11,1, 11.9,1,1, 10.431, 10493.301, 376.132, 52838.902 24/05/21,10:19:00,09,11,1, 11.9,1,1, 10.431, 10493.855, 376.149, 52837.480 24/05/21,10:19:00,10,11,1, 11.9,1,1, 10.431, 10492.805, 376.563, 52837.607 24/05/21,10:19:00,11,11,1, 11.9,1,1, 10.431, 10493.753, 375.805, 52838.899 24/05/21,10:19:00,12,11,1, 11.9,1,1, 10.431, 10493.063, 376.265, 52836.326 24/05/21,10:19:00,13,11,1, 11.9,1,1, 10.431, 10492.577, 376.373, 52838.249 24/05/21,10:19:00,14,11,1, 11.9,1,1, 10.431, 10493.783, 375.906, 52837.985 24/05/21,10:19:00,15,11,1, 11.9,1,1, 10.431, 10492.677, 376.722, 52836.681 24/05/21,10:19:00,16,11,1, 11.9,1,1, 10.431, 10493.382, 376.273, 52839.371 24/05/21,10:19:00,17,11,1, 11.9,1,1, 10.431, 10493.989, 376.151, 52837.432 24/05/21,10:19:00,18,11,1, 11.9,1,1, 10.431, 10492.716, 376.671, 52837.609 24/05/21,10:19:00,19,11,1, 11.9,1,1, 10.431, 10493.861, 375.848, 52838.923 24/05/21,10:19:01,00,10,1, 11.9,1,1, 10.436, 10493.857, 375.848, 52838.923 24/05/21,10:19:01,01,10,1, 11.9,1,1, 10.436, 10493.946, 376.145, 52837.593 24/05/21,10:19:01,02,10,1, 11.9,1,1, 10.436, 10492.634, 376.705, 52837.485 24/05/21,10:19:01,03,10,1, 11.9,1,1, 10.436, 10493.837, 375.897, 52839.131 24/05/21,10:19:01,04,10,1, 11.9,1,1, 10.436, 10493.226, 376.254, 52836.431 24/05/21,10:19:01,05,10,1, 11.9,1,1, 10.436, 10492.449, 376.494, 52838.049 24/05/21,10:19:01,06,10,1, 11.9,1,1, 10.436, 10493.697, 375.935, 52838.143 24/05/21,10:19:01,07,10,1, 11.9,1,1, 10.436, 10492.602, 376.694, 52836.473 24/05/21,10:19:01,08,10,1, 11.9,1,1, 10.436, 10493.178, 376.312, 52839.316 24/05/21,10:19:01,09,10,1, 11.9,1,1, 10.436, 10493.967, 376.150, 52837.526 24/05/21,10:19:01,10,10,1, 11.9,1,1, 10.436, 10492.668, 376.700, 52837.645 24/05/21,10:19:01,11,10,1, 11.9,1,1, 10.436, 10493.808, 375.967, 52839.213 24/05/21,10:19:01,12,10,1, 11.9,1,1, 10.436, 10493.256, 376.317, 52836.287 24/05/21,10:19:01,13,10,1, 11.9,1,1, 10.436, 10492.448, 376.459, 52837.979 24/05/21,10:19:01,14,10,1, 11.9,1,1, 10.436, 10493.714, 375.876, 52838.151 24/05/21,10:19:01,15,10,1, 11.9,1,1, 10.436, 10492.608, 376.690, 52836.522 24/05/21,10:19:01,16,10,1, 11.9,1,1, 10.436, 10493.131, 376.357, 52839.292 24/05/21,10:19:01,17,10,1, 11.9,1,1, 10.436, 10493.940, 376.192, 52837.644 24/05/21,10:19:01,18,10,1, 11.9,1,1, 10.436, 10492.602, 376.729, 52837.345 24/05/21,10:19:01,19,10,1, 11.9,1,1, 10.436, 10493.844, 375.886, 52839.283 24/05/21,10:19:02,00,10,1, 11.9,1,1, 10.433, 10493.840, 375.886, 52839.283 24/05/21,10:19:02,01,10,1, 11.9,1,1, 10.433, 10493.918, 376.162, 52837.614 24/05/21,10:19:02,02,10,1, 11.9,1,1, 10.433, 10492.677, 376.722, 52837.470 24/05/21,10:19:02,03,10,1, 11.9,1,1, 10.433, 10493.764, 376.008, 52839.443 24/05/21,10:19:02,04,10,1, 11.9,1,1, 10.433, 10493.368, 376.216, 52836.706 24/05/21,10:19:02,05,10,1, 11.9,1,1, 10.433, 10492.448, 376.468, 52837.967 24/05/21,10:19:02,06,10,1, 11.9,1,1, 10.433, 10493.659, 375.839, 52838.261 24/05/21,10:19:02,07,10,1, 11.9,1,1, 10.433, 10492.586, 376.638, 52836.523 24/05/21,10:19:02,08,10,1, 11.9,1,1, 10.433, 10492.926, 376.354, 52839.120 24/05/21,10:19:02,09,10,1, 11.9,1,1, 10.433, 10493.895, 376.167, 52837.784 24/05/21,10:19:02,10,10,1, 11.9,1,1, 10.433, 10492.709, 376.791, 52837.547 24/05/21,10:19:02,11,10,1, 11.9,1,1, 10.433, 10493.733, 375.981, 52839.453 24/05/21,10:19:02,12,10,1, 11.9,1,1, 10.433, 10493.400, 376.243, 52836.738 24/05/21,10:19:02,13,10,1, 11.9,1,1, 10.433, 10492.432, 376.451, 52837.955 24/05/21,10:19:02,14,10,1, 11.9,1,1, 10.433, 10493.605, 375.840, 52838.294 24/05/21,10:19:02,15,10,1, 11.9,1,1, 10.433, 10492.634, 376.641, 52836.444 24/05/21,10:19:02,16,10,1, 11.9,1,1, 10.433, 10492.916, 376.382, 52839.177 24/05/21,10:19:02,17,10,1, 11.9,1,1, 10.433, 10493.902, 376.189, 52837.821 24/05/21,10:19:02,18,10,1, 11.9,1,1, 10.433, 10492.719, 376.798, 52837.563 24/05/21,10:19:02,19,10,1, 11.9,1,1, 10.433, 10493.757, 376.037, 52839.482 24/05/21,10:19:03,00,10,1, 11.9,1,1, 10.433, 10493.757, 376.037, 52839.482 24/05/21,10:19:03,01,10,1, 11.9,1,1, 10.433, 10493.744, 376.103, 52837.851 24/05/21,10:19:03,02,10,1, 11.9,1,1, 10.433, 10492.634, 376.840, 52837.357 24/05/21,10:19:03,03,10,1, 11.9,1,1, 10.433, 10493.652, 376.111, 52839.518 24/05/21,10:19:03,04,10,1, 11.9,1,1, 10.433, 10493.544, 376.289, 52836.963 24/05/21,10:19:03,05,10,1, 11.9,1,1, 10.433, 10492.453, 376.582, 52838.013 24/05/21,10:19:03,06,10,1, 11.9,1,1, 10.433, 10493.659, 375.836, 52838.622 24/05/21,10:19:03,07,10,1, 11.9,1,1, 10.433, 10492.595, 376.575, 52836.505 24/05/21,10:19:03,08,10,1, 11.9,1,1, 10.433, 10492.609, 376.441, 52838.866 24/05/21,10:19:03,09,10,1, 11.9,1,1, 10.433, 10493.796, 376.153, 52838.004 24/05/21,10:19:03,10,10,1, 11.9,1,1, 10.433, 10492.600, 376.866, 52837.322 24/05/21,10:19:03,11,10,1, 11.9,1,1, 10.433, 10493.595, 376.082, 52839.608 24/05/21,10:19:03,12,10,1, 11.9,1,1, 10.433, 10493.611, 376.244, 52837.027 24/05/21,10:19:03,13,10,1, 11.9,1,1, 10.433, 10492.426, 376.518, 52838.006 24/05/21,10:19:03,14,10,1, 11.9,1,1, 10.433, 10493.651, 375.834, 52838.622 24/05/21,10:19:03,15,10,1, 11.9,1,1, 10.433, 10492.606, 376.529, 52836.428 24/05/21,10:19:03,16,10,1, 11.9,1,1, 10.433, 10492.668, 376.450, 52838.960 24/05/21,10:19:03,17,10,1, 11.9,1,1, 10.433, 10493.755, 376.103, 52838.069 24/05/21,10:19:03,18,10,1, 11.9,1,1, 10.433, 10492.601, 376.841, 52837.280 24/05/21,10:19:03,19,10,1, 11.9,1,1, 10.433, 10493.614, 376.125, 52839.610 24/05/21,10:19:04,00,09,1, 12.0,1,1, 10.437, 10493.606, 376.125, 52839.610 24/05/21,10:19:04,01,09,1, 12.0,1,1, 10.437, 10493.416, 376.057, 52837.980 24/05/21,10:19:04,02,09,1, 12.0,1,1, 10.437, 10492.742, 376.896, 52837.775 24/05/21,10:19:04,03,09,1, 12.0,1,1, 10.437, 10493.426, 376.168, 52839.139 24/05/21,10:19:04,04,09,1, 12.0,1,1, 10.437, 10493.450, 376.301, 52837.501 24/05/21,10:19:04,05,09,1, 12.0,1,1, 10.437, 10492.979, 376.534, 52837.765 24/05/21,10:19:04,06,09,1, 12.0,1,1, 10.437, 10493.065, 375.759, 52838.122 24/05/21,10:19:04,07,09,1, 12.0,1,1, 10.437, 10493.128, 376.607, 52837.367 24/05/21,10:19:04,08,09,1, 12.0,1,1, 10.437, 10492.488, 376.323, 52837.819 24/05/21,10:19:04,09,09,1, 12.0,1,1, 10.437, 10493.176, 376.138, 52838.206 24/05/21,10:19:04,10,09,1, 12.0,1,1, 10.437, 10493.113, 376.900, 52837.708 24/05/21,10:19:04,11,09,1, 12.0,1,1, 10.437, 10493.046, 376.137, 52838.537 24/05/21,10:19:04,12,09,1, 12.0,1,1, 10.437, 10493.664, 376.451, 52838.343 24/05/21,10:19:04,13,09,1, 12.0,1,1, 10.437, 10492.972, 376.598, 52837.736 24/05/21,10:19:04,14,09,1, 12.0,1,1, 10.437, 10493.031, 375.801, 52838.174 24/05/21,10:19:04,15,09,1, 12.0,1,1, 10.437, 10493.114, 376.638, 52837.453 24/05/21,10:19:04,16,09,1, 12.0,1,1, 10.437, 10492.483, 376.342, 52837.758 24/05/21,10:19:04,17,09,1, 12.0,1,1, 10.437, 10493.207, 376.105, 52838.319 24/05/21,10:19:04,18,09,1, 12.0,1,1, 10.437, 10493.060, 376.912, 52837.804 24/05/21,10:19:04,19,09,1, 12.0,1,1, 10.437, 10493.013, 376.147, 52838.520 24/05/21,10:19:05,00,09,1, 11.9,1,1, 10.440, 10493.006, 376.147, 52838.520 24/05/21,10:19:05,01,09,1, 11.9,1,1, 10.440, 10493.047, 376.011, 52838.187 24/05/21,10:19:05,02,09,1, 11.9,1,1, 10.440, 10492.973, 376.886, 52837.678 24/05/21,10:19:05,03,09,1, 11.9,1,1, 10.440, 10492.857, 376.176, 52838.422 24/05/21,10:19:05,04,09,1, 11.9,1,1, 10.440, 10493.603, 376.348, 52838.455 24/05/21,10:19:05,05,09,1, 11.9,1,1, 10.440, 10493.008, 376.743, 52837.970 24/05/21,10:19:05,06,09,1, 11.9,1,1, 10.440, 10493.053, 375.830, 52838.444 24/05/21,10:19:05,07,09,1, 11.9,1,1, 10.440, 10493.210, 376.488, 52837.638 24/05/21,10:19:05,08,09,1, 11.9,1,1, 10.440, 10492.428, 376.366, 52837.636 24/05/21,10:19:05,09,09,1, 11.9,1,1, 10.440, 10493.030, 376.012, 52838.245 24/05/21,10:19:05,10,09,1, 11.9,1,1, 10.440, 10492.971, 376.886, 52837.719 24/05/21,10:19:05,11,09,1, 11.9,1,1, 10.440, 10492.808, 376.153, 52838.415 24/05/21,10:19:05,12,09,1, 11.9,1,1, 10.440, 10493.606, 376.307, 52838.469 24/05/21,10:19:05,13,09,1, 11.9,1,1, 10.440, 10493.049, 376.727, 52837.990 24/05/21,10:19:05,14,09,1, 11.9,1,1, 10.440, 10493.087, 375.874, 52838.423 24/05/21,10:19:05,15,09,1, 11.9,1,1, 10.440, 10493.252, 376.519, 52837.737 24/05/21,10:19:05,16,09,1, 11.9,1,1, 10.440, 10492.379, 376.361, 52837.672 24/05/21,10:19:05,17,09,1, 11.9,1,1, 10.440, 10493.024, 376.008, 52838.182 24/05/21,10:19:05,18,09,1, 11.9,1,1, 10.440, 10492.992, 376.874, 52837.722 24/05/21,10:19:05,19,09,1, 11.9,1,1, 10.440, 10492.801, 376.238, 52838.440 24/05/21,10:19:06,00,09,1, 11.9,1,1, 10.434, 10492.797, 376.238, 52838.440 24/05/21,10:19:06,01,09,1, 11.9,1,1, 10.434, 10492.884, 375.931, 52838.229 24/05/21,10:19:06,02,09,1, 11.9,1,1, 10.434, 10492.932, 376.887, 52837.756 24/05/21,10:19:06,03,09,1, 11.9,1,1, 10.434, 10492.610, 376.235, 52838.283 24/05/21,10:19:06,04,09,1, 11.9,1,1, 10.434, 10493.452, 376.327, 52838.681 24/05/21,10:19:06,05,09,1, 11.9,1,1, 10.434, 10493.065, 376.849, 52838.060 24/05/21,10:19:06,06,09,1, 11.9,1,1, 10.434, 10492.989, 375.975, 52838.582 24/05/21,10:19:06,07,09,1, 11.9,1,1, 10.434, 10493.361, 376.430, 52837.827 24/05/21,10:19:06,08,09,1, 11.9,1,1, 10.434, 10492.525, 376.413, 52837.686 24/05/21,10:19:06,09,09,1, 11.9,1,1, 10.434, 10492.887, 375.914, 52838.235 24/05/21,10:19:06,10,09,1, 11.9,1,1, 10.434, 10492.863, 376.816, 52837.552 24/05/21,10:19:06,11,09,1, 11.9,1,1, 10.434, 10492.610, 376.272, 52838.274 24/05/21,10:19:06,12,09,1, 11.9,1,1, 10.434, 10493.468, 376.304, 52838.620 24/05/21,10:19:06,13,09,1, 11.9,1,1, 10.434, 10493.089, 376.836, 52838.077 24/05/21,10:19:06,14,09,1, 11.9,1,1, 10.434, 10492.999, 375.932, 52838.591 24/05/21,10:19:06,15,09,1, 11.9,1,1, 10.434, 10493.379, 376.459, 52837.931 24/05/21,10:19:06,16,09,1, 11.9,1,1, 10.434, 10492.508, 376.392, 52837.636 24/05/21,10:19:06,17,09,1, 11.9,1,1, 10.434, 10492.817, 375.833, 52838.163 24/05/21,10:19:06,18,09,1, 11.9,1,1, 10.434, 10492.898, 376.812, 52837.665 24/05/21,10:19:06,19,09,1, 11.9,1,1, 10.434, 10492.509, 376.262, 52838.266 24/05/21,10:19:07,00,10,1, 11.9,1,1, 10.435, 10492.505, 376.262, 52838.266 24/05/21,10:19:07,01,10,1, 11.9,1,1, 10.435, 10492.823, 375.808, 52838.360 24/05/21,10:19:07,02,10,1, 11.9,1,1, 10.435, 10492.886, 376.701, 52837.665 24/05/21,10:19:07,03,10,1, 11.9,1,1, 10.435, 10492.375, 376.282, 52838.153 24/05/21,10:19:07,04,10,1, 11.9,1,1, 10.435, 10493.140, 376.220, 52838.512 24/05/21,10:19:07,05,10,1, 11.9,1,1, 10.435, 10493.007, 376.864, 52838.042 24/05/21,10:19:07,06,10,1, 11.9,1,1, 10.435, 10493.027, 375.999, 52838.716 24/05/21,10:19:07,07,10,1, 11.9,1,1, 10.435, 10493.454, 376.401, 52838.236 24/05/21,10:19:07,08,10,1, 11.9,1,1, 10.435, 10492.656, 376.509, 52837.810 24/05/21,10:19:07,09,10,1, 11.9,1,1, 10.435, 10492.830, 375.822, 52838.282 24/05/21,10:19:07,10,10,1, 11.9,1,1, 10.435, 10492.842, 376.682, 52837.649 24/05/21,10:19:07,11,10,1, 11.9,1,1, 10.435, 10492.399, 376.343, 52838.056 24/05/21,10:19:07,12,10,1, 11.9,1,1, 10.435, 10493.179, 376.217, 52838.532 24/05/21,10:19:07,13,10,1, 11.9,1,1, 10.435, 10493.022, 376.918, 52838.107 24/05/21,10:19:07,14,10,1, 11.9,1,1, 10.435, 10492.968, 376.029, 52838.652 24/05/21,10:19:07,15,10,1, 11.9,1,1, 10.435, 10493.492, 376.467, 52838.350 24/05/21,10:19:07,16,10,1, 11.9,1,1, 10.435, 10492.673, 376.535, 52837.825 24/05/21,10:19:07,17,10,1, 11.9,1,1, 10.435, 10492.891, 375.796, 52838.237 24/05/21,10:19:07,18,10,1, 11.9,1,1, 10.435, 10492.929, 376.685, 52837.672 24/05/21,10:19:07,19,10,1, 11.9,1,1, 10.435, 10492.360, 376.319, 52838.111 24/05/21,10:19:08,00,10,1, 11.9,1,1, 10.432, 10492.355, 376.319, 52838.111 24/05/21,10:19:08,01,10,1, 11.9,1,1, 10.432, 10492.911, 375.820, 52838.449 24/05/21,10:19:08,02,10,1, 11.9,1,1, 10.432, 10492.981, 376.564, 52837.696 24/05/21,10:19:08,03,10,1, 11.9,1,1, 10.432, 10492.267, 376.293, 52837.910 24/05/21,10:19:08,04,10,1, 11.9,1,1, 10.432, 10492.932, 376.059, 52838.452 24/05/21,10:19:08,05,10,1, 11.9,1,1, 10.432, 10492.871, 376.926, 52837.969 24/05/21,10:19:08,06,10,1, 11.9,1,1, 10.432, 10492.773, 376.129, 52838.719 24/05/21,10:19:08,07,10,1, 11.9,1,1, 10.432, 10493.494, 376.342, 52838.488 24/05/21,10:19:08,08,10,1, 11.9,1,1, 10.432, 10492.804, 376.627, 52837.943 24/05/21,10:19:08,09,10,1, 11.9,1,1, 10.432, 10492.918, 375.776, 52838.471 24/05/21,10:19:08,10,10,1, 11.9,1,1, 10.432, 10492.917, 376.508, 52837.776 24/05/21,10:19:08,11,10,1, 11.9,1,1, 10.432, 10492.278, 376.326, 52837.879 24/05/21,10:19:08,12,10,1, 11.9,1,1, 10.432, 10492.929, 376.046, 52838.420 24/05/21,10:19:08,13,10,1, 11.9,1,1, 10.432, 10492.848, 376.908, 52837.941 24/05/21,10:19:08,14,10,1, 11.9,1,1, 10.432, 10492.788, 376.128, 52838.677 24/05/21,10:19:08,15,10,1, 11.9,1,1, 10.432, 10493.456, 376.379, 52838.534 24/05/21,10:19:08,16,10,1, 11.9,1,1, 10.432, 10492.795, 376.644, 52838.075 24/05/21,10:19:08,17,10,1, 11.9,1,1, 10.432, 10492.834, 375.829, 52838.530 24/05/21,10:19:08,18,10,1, 11.9,1,1, 10.432, 10492.965, 376.511, 52837.670 24/05/21,10:19:08,19,10,1, 11.9,1,1, 10.432, 10492.260, 376.340, 52837.929 24/05/21,10:19:09,00,10,1, 11.8,1,1, 10.432, 10492.254, 376.340, 52837.929 24/05/21,10:19:09,01,10,1, 11.8,1,1, 10.432, 10493.497, 375.812, 52838.767 24/05/21,10:19:09,02,10,1, 11.8,1,1, 10.432, 10492.615, 376.366, 52837.240 24/05/21,10:19:09,03,10,1, 11.8,1,1, 10.432, 10492.611, 376.501, 52839.086 24/05/21,10:19:09,04,10,1, 11.8,1,1, 10.432, 10492.935, 375.788, 52837.624 24/05/21,10:19:09,05,10,1, 11.8,1,1, 10.432, 10492.253, 376.825, 52837.701 24/05/21,10:19:09,06,10,1, 11.8,1,1, 10.432, 10493.097, 376.345, 52839.337 24/05/21,10:19:09,07,10,1, 11.8,1,1, 10.432, 10493.064, 376.127, 52837.526 24/05/21,10:19:09,08,10,1, 11.8,1,1, 10.432, 10492.738, 376.905, 52838.814 24/05/21,10:19:09,09,10,1, 11.8,1,1, 10.432, 10493.501, 375.850, 52838.885 24/05/21,10:19:09,10,10,1, 11.8,1,1, 10.432, 10492.592, 376.317, 52837.133 24/05/21,10:19:09,11,10,1, 11.8,1,1, 10.432, 10492.647, 376.524, 52838.940 24/05/21,10:19:09,12,10,1, 11.8,1,1, 10.432, 10492.975, 375.764, 52837.604 24/05/21,10:19:09,13,10,1, 11.8,1,1, 10.432, 10492.270, 376.872, 52837.682 24/05/21,10:19:09,14,10,1, 11.8,1,1, 10.432, 10493.024, 376.356, 52839.403 24/05/21,10:19:09,15,10,1, 11.8,1,1, 10.432, 10493.037, 376.158, 52837.539 24/05/21,10:19:09,16,10,1, 11.8,1,1, 10.432, 10492.768, 376.916, 52838.787 24/05/21,10:19:09,17,10,1, 11.8,1,1, 10.432, 10493.457, 375.856, 52838.833 24/05/21,10:19:09,18,10,1, 11.8,1,1, 10.432, 10492.620, 376.282, 52837.060 24/05/21,10:19:09,19,10,1, 11.8,1,1, 10.432, 10492.626, 376.538, 52838.971 24/05/21,10:19:10,00,10,1, 11.9,1,1, 10.437, 10492.622, 376.538, 52838.971 24/05/21,10:19:10,01,10,1, 11.9,1,1, 10.437, 10493.421, 376.042, 52839.271 24/05/21,10:19:10,02,10,1, 11.9,1,1, 10.437, 10492.823, 376.256, 52837.359 24/05/21,10:19:10,03,10,1, 11.9,1,1, 10.437, 10492.674, 376.687, 52839.094 24/05/21,10:19:10,04,10,1, 11.9,1,1, 10.437, 10493.024, 375.674, 52837.906 24/05/21,10:19:10,05,10,1, 11.9,1,1, 10.437, 10492.140, 376.633, 52837.288 24/05/21,10:19:10,06,10,1, 11.9,1,1, 10.437, 10492.724, 376.432, 52839.204 24/05/21,10:19:10,07,10,1, 11.9,1,1, 10.437, 10492.906, 375.956, 52837.495 24/05/21,10:19:10,08,10,1, 11.9,1,1, 10.437, 10492.562, 376.990, 52838.617 24/05/21,10:19:10,09,10,1, 11.9,1,1, 10.437, 10493.435, 376.060, 52839.391 24/05/21,10:19:10,10,10,1, 11.9,1,1, 10.437, 10492.843, 376.218, 52837.411 24/05/21,10:19:10,11,10,1, 11.9,1,1, 10.437, 10492.645, 376.663, 52839.055 24/05/21,10:19:10,12,10,1, 11.9,1,1, 10.437, 10493.101, 375.686, 52837.986 24/05/21,10:19:10,13,10,1, 11.9,1,1, 10.437, 10492.187, 376.605, 52837.282 24/05/21,10:19:10,14,10,1, 11.9,1,1, 10.437, 10492.699, 376.472, 52839.164 24/05/21,10:19:10,15,10,1, 11.9,1,1, 10.437, 10492.951, 376.024, 52837.631 24/05/21,10:19:10,16,10,1, 11.9,1,1, 10.437, 10492.510, 377.033, 52838.629 24/05/21,10:19:10,17,10,1, 11.9,1,1, 10.437, 10493.381, 376.087, 52839.441 24/05/21,10:19:10,18,10,1, 11.9,1,1, 10.437, 10492.884, 376.232, 52837.452 24/05/21,10:19:10,19,10,1, 11.9,1,1, 10.437, 10492.692, 376.684, 52839.065 24/05/21,10:19:11,00,10,1, 12.0,1,1, 10.434, 10492.688, 376.684, 52839.065 24/05/21,10:19:11,01,10,1, 12.0,1,1, 10.434, 10493.174, 376.206, 52839.483 24/05/21,10:19:11,02,10,1, 12.0,1,1, 10.434, 10492.925, 376.165, 52837.519 24/05/21,10:19:11,03,10,1, 12.0,1,1, 10.434, 10492.692, 376.785, 52839.032 24/05/21,10:19:11,04,10,1, 12.0,1,1, 10.434, 10493.261, 375.723, 52838.572 24/05/21,10:19:11,05,10,1, 12.0,1,1, 10.434, 10492.325, 376.375, 52837.222 24/05/21,10:19:11,06,10,1, 12.0,1,1, 10.434, 10492.530, 376.510, 52839.153 24/05/21,10:19:11,07,10,1, 12.0,1,1, 10.434, 10492.831, 375.800, 52837.636 24/05/21,10:19:11,08,10,1, 12.0,1,1, 10.434, 10492.209, 376.864, 52837.969 24/05/21,10:19:11,09,10,1, 12.0,1,1, 10.434, 10493.174, 376.207, 52839.450 24/05/21,10:19:11,10,10,1, 12.0,1,1, 10.434, 10492.949, 376.126, 52837.632 24/05/21,10:19:11,11,10,1, 12.0,1,1, 10.434, 10492.614, 376.785, 52839.022 24/05/21,10:19:11,12,10,1, 12.0,1,1, 10.434, 10493.269, 375.713, 52838.596 24/05/21,10:19:11,13,10,1, 12.0,1,1, 10.434, 10492.364, 376.327, 52837.217 24/05/21,10:19:11,14,10,1, 12.0,1,1, 10.434, 10492.481, 376.446, 52839.030 24/05/21,10:19:11,15,10,1, 12.0,1,1, 10.434, 10492.851, 375.809, 52837.650 24/05/21,10:19:11,16,10,1, 12.0,1,1, 10.434, 10492.233, 376.876, 52838.080 24/05/21,10:19:11,17,10,1, 12.0,1,1, 10.434, 10493.115, 376.249, 52839.451 24/05/21,10:19:11,18,10,1, 12.0,1,1, 10.434, 10492.963, 376.132, 52837.625 24/05/21,10:19:11,19,10,1, 12.0,1,1, 10.434, 10492.639, 376.808, 52838.999 24/05/21,10:19:12,00,10,1, 12.0,1,1, 10.439, 10492.638, 376.808, 52838.999 24/05/21,10:19:12,01,10,1, 12.0,1,1, 10.439, 10492.745, 376.340, 52839.472 24/05/21,10:19:12,02,10,1, 12.0,1,1, 10.439, 10492.845, 375.994, 52837.641 24/05/21,10:19:12,03,10,1, 12.0,1,1, 10.439, 10492.571, 376.895, 52838.978 24/05/21,10:19:12,04,10,1, 12.0,1,1, 10.439, 10493.346, 375.928, 52839.233 24/05/21,10:19:12,05,10,1, 12.0,1,1, 10.439, 10492.654, 376.234, 52837.375 24/05/21,10:19:12,06,10,1, 12.0,1,1, 10.439, 10492.518, 376.570, 52839.139 24/05/21,10:19:12,07,10,1, 12.0,1,1, 10.439, 10492.927, 375.693, 52837.982 24/05/21,10:19:12,08,10,1, 12.0,1,1, 10.439, 10492.042, 376.694, 52837.573 24/05/21,10:19:12,09,10,1, 12.0,1,1, 10.439, 10492.733, 376.376, 52839.371 24/05/21,10:19:12,10,10,1, 12.0,1,1, 10.439, 10492.840, 376.026, 52837.691 24/05/21,10:19:12,11,10,1, 12.0,1,1, 10.439, 10492.497, 376.934, 52838.862 24/05/21,10:19:12,12,10,1, 12.0,1,1, 10.439, 10493.303, 375.914, 52839.238 24/05/21,10:19:12,13,10,1, 12.0,1,1, 10.439, 10492.646, 376.217, 52837.366 24/05/21,10:19:12,14,10,1, 12.0,1,1, 10.439, 10492.521, 376.582, 52839.133 24/05/21,10:19:12,15,10,1, 12.0,1,1, 10.439, 10492.902, 375.667, 52837.982 24/05/21,10:19:12,16,10,1, 12.0,1,1, 10.439, 10492.081, 376.669, 52837.545 24/05/21,10:19:12,17,10,1, 12.0,1,1, 10.439, 10492.713, 376.376, 52839.471 24/05/21,10:19:12,18,10,1, 12.0,1,1, 10.439, 10492.822, 376.005, 52837.669 24/05/21,10:19:12,19,10,1, 12.0,1,1, 10.439, 10492.491, 376.943, 52838.789 24/05/21,10:19:13,00,10,1, 11.9,1,1, 10.438, 10492.488, 376.943, 52838.789 24/05/21,10:19:13,01,10,1, 11.9,1,1, 10.438, 10492.473, 376.395, 52839.195 24/05/21,10:19:13,02,10,1, 11.9,1,1, 10.438, 10492.696, 375.856, 52837.602 24/05/21,10:19:13,03,10,1, 11.9,1,1, 10.438, 10492.248, 376.887, 52838.436 24/05/21,10:19:13,04,10,1, 11.9,1,1, 10.438, 10493.153, 376.137, 52839.471 24/05/21,10:19:13,05,10,1, 11.9,1,1, 10.438, 10492.879, 376.124, 52837.571 24/05/21,10:19:13,06,10,1, 11.9,1,1, 10.438, 10492.568, 376.748, 52839.140 24/05/21,10:19:13,07,10,1, 11.9,1,1, 10.438, 10493.091, 375.690, 52838.497 24/05/21,10:19:13,08,10,1, 11.9,1,1, 10.438, 10492.168, 376.423, 52837.288 24/05/21,10:19:13,09,10,1, 11.9,1,1, 10.438, 10492.486, 376.418, 52839.301 24/05/21,10:19:13,10,10,1, 11.9,1,1, 10.438, 10492.687, 375.821, 52837.728 24/05/21,10:19:13,11,10,1, 11.9,1,1, 10.438, 10492.213, 376.902, 52838.257 24/05/21,10:19:13,12,10,1, 11.9,1,1, 10.438, 10493.132, 376.177, 52839.600 24/05/21,10:19:13,13,10,1, 11.9,1,1, 10.438, 10492.851, 376.145, 52837.649 24/05/21,10:19:13,14,10,1, 11.9,1,1, 10.438, 10492.573, 376.747, 52839.121 24/05/21,10:19:13,15,10,1, 11.9,1,1, 10.438, 10493.065, 375.622, 52838.544 24/05/21,10:19:13,16,10,1, 11.9,1,1, 10.438, 10492.213, 376.381, 52837.260 24/05/21,10:19:13,17,10,1, 11.9,1,1, 10.438, 10492.403, 376.406, 52839.193 24/05/21,10:19:13,18,10,1, 11.9,1,1, 10.438, 10492.692, 375.728, 52837.629 24/05/21,10:19:13,19,10,1, 11.9,1,1, 10.438, 10492.161, 376.875, 52838.134 24/05/21,10:19:14,00,10,1, 11.9,1,1, 10.431, 10492.154, 376.875, 52838.134 24/05/21,10:19:14,01,10,1, 11.9,1,1, 10.431, 10492.151, 376.461, 52838.642 24/05/21,10:19:14,02,10,1, 11.9,1,1, 10.431, 10492.782, 375.710, 52838.343 24/05/21,10:19:14,03,10,1, 11.9,1,1, 10.431, 10492.172, 376.574, 52837.398 24/05/21,10:19:14,04,10,1, 11.9,1,1, 10.431, 10492.379, 376.296, 52839.219 24/05/21,10:19:14,05,10,1, 11.9,1,1, 10.431, 10493.048, 376.091, 52838.215 24/05/21,10:19:14,06,10,1, 11.9,1,1, 10.431, 10492.404, 376.773, 52838.375 24/05/21,10:19:14,07,10,1, 11.9,1,1, 10.431, 10493.046, 375.908, 52839.363 24/05/21,10:19:14,08,10,1, 11.9,1,1, 10.431, 10492.809, 376.203, 52837.614 24/05/21,10:19:14,09,10,1, 11.9,1,1, 10.431, 10492.174, 376.420, 52838.598 24/05/21,10:19:14,10,10,1, 11.9,1,1, 10.431, 10492.827, 375.689, 52838.456 24/05/21,10:19:14,11,10,1, 11.9,1,1, 10.431, 10492.150, 376.557, 52837.388 24/05/21,10:19:14,12,10,1, 11.9,1,1, 10.431, 10492.370, 376.287, 52839.064 24/05/21,10:19:14,13,10,1, 11.9,1,1, 10.431, 10492.974, 376.042, 52838.240 24/05/21,10:19:14,14,10,1, 11.9,1,1, 10.431, 10492.421, 376.836, 52838.492 24/05/21,10:19:14,15,10,1, 11.9,1,1, 10.431, 10493.059, 375.949, 52839.528 24/05/21,10:19:14,16,10,1, 11.9,1,1, 10.431, 10492.885, 376.219, 52837.858 24/05/21,10:19:14,17,10,1, 11.9,1,1, 10.431, 10492.171, 376.440, 52838.526 24/05/21,10:19:14,18,10,1, 11.9,1,1, 10.431, 10492.849, 375.667, 52838.494 24/05/21,10:19:14,19,10,1, 11.9,1,1, 10.431, 10492.165, 376.566, 52837.413 24/05/21,10:19:15,00,10,1, 11.9,1,1, 10.437, 10492.163, 376.566, 52837.413 24/05/21,10:19:15,01,10,1, 11.9,1,1, 10.437, 10492.333, 376.565, 52838.671 24/05/21,10:19:15,02,10,1, 11.9,1,1, 10.437, 10492.900, 375.664, 52838.928 24/05/21,10:19:15,03,10,1, 11.9,1,1, 10.437, 10492.343, 376.317, 52837.383 24/05/21,10:19:15,04,10,1, 11.9,1,1, 10.437, 10492.101, 376.273, 52838.842 24/05/21,10:19:15,05,10,1, 11.9,1,1, 10.437, 10492.781, 375.777, 52838.302 24/05/21,10:19:15,06,10,1, 11.9,1,1, 10.437, 10492.190, 376.708, 52837.989 24/05/21,10:19:15,07,10,1, 11.9,1,1, 10.437, 10492.719, 376.045, 52839.584 24/05/21,10:19:15,08,10,1, 11.9,1,1, 10.437, 10492.989, 376.086, 52838.206 24/05/21,10:19:15,09,10,1, 11.9,1,1, 10.437, 10492.351, 376.559, 52838.638 24/05/21,10:19:15,10,10,1, 11.9,1,1, 10.437, 10492.905, 375.643, 52838.995 24/05/21,10:19:15,11,10,1, 11.9,1,1, 10.437, 10492.394, 376.293, 52837.425 24/05/21,10:19:15,12,10,1, 11.9,1,1, 10.437, 10492.064, 376.247, 52838.785 24/05/21,10:19:15,13,10,1, 11.9,1,1, 10.437, 10492.765, 375.800, 52838.291 24/05/21,10:19:15,14,10,1, 11.9,1,1, 10.437, 10492.148, 376.703, 52837.970 24/05/21,10:19:15,15,10,1, 11.9,1,1, 10.437, 10492.667, 376.054, 52839.526 24/05/21,10:19:15,16,10,1, 11.9,1,1, 10.437, 10493.037, 376.070, 52838.237 24/05/21,10:19:15,17,10,1, 11.9,1,1, 10.437, 10492.330, 376.595, 52838.705 24/05/21,10:19:15,18,10,1, 11.9,1,1, 10.437, 10492.938, 375.664, 52839.133 24/05/21,10:19:15,19,10,1, 11.9,1,1, 10.437, 10492.392, 376.257, 52837.495 24/05/21,10:19:16,00,10,1, 11.9,1,1, 10.433, 10492.388, 376.257, 52837.495 24/05/21,10:19:16,01,10,1, 11.9,1,1, 10.433, 10492.312, 376.740, 52838.917 24/05/21,10:19:16,02,10,1, 11.9,1,1, 10.433, 10493.082, 375.759, 52839.317 24/05/21,10:19:16,03,10,1, 11.9,1,1, 10.433, 10492.492, 376.078, 52837.587 24/05/21,10:19:16,04,10,1, 11.9,1,1, 10.433, 10492.300, 376.468, 52839.229 24/05/21,10:19:16,05,10,1, 11.9,1,1, 10.433, 10492.652, 375.532, 52838.037 24/05/21,10:19:16,06,10,1, 11.9,1,1, 10.433, 10491.878, 376.507, 52837.679 24/05/21,10:19:16,07,10,1, 11.9,1,1, 10.433, 10492.497, 376.217, 52839.446 24/05/21,10:19:16,08,10,1, 11.9,1,1, 10.433, 10492.619, 375.871, 52837.818 24/05/21,10:19:16,09,10,1, 11.9,1,1, 10.433, 10492.247, 376.753, 52838.886 24/05/21,10:19:16,10,10,1, 11.9,1,1, 10.433, 10493.078, 375.818, 52839.435 24/05/21,10:19:16,11,10,1, 11.9,1,1, 10.433, 10492.501, 376.082, 52837.589 24/05/21,10:19:16,12,10,1, 11.9,1,1, 10.433, 10492.338, 376.467, 52839.249 24/05/21,10:19:16,13,10,1, 11.9,1,1, 10.433, 10492.674, 375.514, 52838.108 24/05/21,10:19:16,14,10,1, 11.9,1,1, 10.433, 10491.826, 376.441, 52837.582 24/05/21,10:19:16,15,10,1, 11.9,1,1, 10.433, 10492.458, 376.241, 52839.468 24/05/21,10:19:16,16,10,1, 11.9,1,1, 10.433, 10492.598, 375.833, 52837.783 24/05/21,10:19:16,17,10,1, 11.9,1,1, 10.433, 10492.266, 376.813, 52838.814 24/05/21,10:19:16,18,10,1, 11.9,1,1, 10.433, 10493.117, 375.841, 52839.433 24/05/21,10:19:16,19,10,1, 11.9,1,1, 10.433, 10492.586, 376.053, 52837.622 24/05/21,10:19:17,00,10,1, 11.9,1,1, 10.436, 10492.580, 376.053, 52837.622 24/05/21,10:19:17,01,10,1, 11.9,1,1, 10.436, 10491.893, 376.629, 52838.162 24/05/21,10:19:17,02,10,1, 11.9,1,1, 10.436, 10492.745, 375.991, 52839.624 24/05/21,10:19:17,03,10,1, 11.9,1,1, 10.436, 10492.625, 375.915, 52837.720 24/05/21,10:19:17,04,10,1, 11.9,1,1, 10.436, 10492.310, 376.602, 52839.189 24/05/21,10:19:17,05,10,1, 11.9,1,1, 10.436, 10492.946, 375.563, 52838.898 24/05/21,10:19:17,06,10,1, 11.9,1,1, 10.436, 10492.104, 376.131, 52837.277 24/05/21,10:19:17,07,10,1, 11.9,1,1, 10.436, 10492.200, 376.217, 52839.111 24/05/21,10:19:17,08,10,1, 11.9,1,1, 10.436, 10492.497, 375.604, 52837.759 24/05/21,10:19:17,09,10,1, 11.9,1,1, 10.436, 10491.875, 376.631, 52838.156 24/05/21,10:19:17,10,10,1, 11.9,1,1, 10.436, 10492.739, 376.060, 52839.731 24/05/21,10:19:17,11,10,1, 11.9,1,1, 10.436, 10492.668, 375.915, 52837.811 24/05/21,10:19:17,12,10,1, 11.9,1,1, 10.436, 10492.369, 376.590, 52839.239 24/05/21,10:19:17,13,10,1, 11.9,1,1, 10.436, 10492.968, 375.590, 52838.941 24/05/21,10:19:17,14,10,1, 11.9,1,1, 10.436, 10492.146, 376.145, 52837.436 24/05/21,10:19:17,15,10,1, 11.9,1,1, 10.436, 10492.171, 376.272, 52839.243 24/05/21,10:19:17,16,10,1, 11.9,1,1, 10.436, 10492.442, 375.559, 52837.865 24/05/21,10:19:17,17,10,1, 11.9,1,1, 10.436, 10491.856, 376.601, 52838.099 24/05/21,10:19:17,18,10,1, 11.9,1,1, 10.436, 10492.666, 376.080, 52839.663 24/05/21,10:19:17,19,10,1, 11.9,1,1, 10.436, 10492.635, 375.908, 52837.817 24/05/21,10:19:18,00,10,1, 11.9,1,1, 10.436, 10492.630, 375.908, 52837.817 24/05/21,10:19:18,01,10,1, 11.9,1,1, 10.436, 10492.033, 376.315, 52837.446 24/05/21,10:19:18,02,10,1, 11.9,1,1, 10.436, 10492.022, 376.103, 52839.101 24/05/21,10:19:18,03,10,1, 11.9,1,1, 10.436, 10492.673, 375.752, 52838.383 24/05/21,10:19:18,04,10,1, 11.9,1,1, 10.436, 10492.105, 376.569, 52838.394 24/05/21,10:19:18,05,10,1, 11.9,1,1, 10.436, 10492.762, 375.791, 52839.640 24/05/21,10:19:18,06,10,1, 11.9,1,1, 10.436, 10492.740, 375.975, 52837.966 24/05/21,10:19:18,07,10,1, 11.9,1,1, 10.436, 10492.053, 376.270, 52838.649 24/05/21,10:19:18,08,10,1, 11.9,1,1, 10.436, 10492.630, 375.442, 52838.660 24/05/21,10:19:18,09,10,1, 11.9,1,1, 10.436, 10492.021, 376.250, 52837.395 24/05/21,10:19:18,10,10,1, 11.9,1,1, 10.436, 10491.953, 376.079, 52839.057 24/05/21,10:19:18,11,10,1, 11.9,1,1, 10.436, 10492.622, 375.735, 52838.292 24/05/21,10:19:18,12,10,1, 11.9,1,1, 10.436, 10492.057, 376.611, 52838.350 24/05/21,10:19:18,13,10,1, 11.9,1,1, 10.436, 10492.730, 375.822, 52839.699 24/05/21,10:19:18,14,10,1, 11.9,1,1, 10.436, 10492.774, 375.941, 52838.047 24/05/21,10:19:18,15,10,1, 11.9,1,1, 10.436, 10492.052, 376.295, 52838.675 24/05/21,10:19:18,16,10,1, 11.9,1,1, 10.436, 10492.654, 375.428, 52838.900 24/05/21,10:19:18,17,10,1, 11.9,1,1, 10.436, 10492.031, 376.202, 52837.396 24/05/21,10:19:18,18,10,1, 11.9,1,1, 10.436, 10491.936, 376.080, 52839.027 24/05/21,10:19:18,19,10,1, 11.9,1,1, 10.436, 10492.618, 375.716, 52838.371 24/05/21,10:19:19,00,10,1, 11.9,1,1, 10.434, 10492.613, 375.716, 52838.371 24/05/21,10:19:19,01,10,1, 11.9,1,1, 10.434, 10492.330, 376.029, 52837.664 24/05/21,10:19:19,02,10,1, 11.9,1,1, 10.434, 10491.815, 376.133, 52838.867 24/05/21,10:19:19,03,10,1, 11.9,1,1, 10.434, 10492.490, 375.514, 52838.504 24/05/21,10:19:19,04,10,1, 11.9,1,1, 10.434, 10491.851, 376.404, 52837.796 24/05/21,10:19:19,05,10,1, 11.9,1,1, 10.434, 10492.214, 375.920, 52839.480 24/05/21,10:19:19,06,10,1, 11.9,1,1, 10.434, 10492.761, 375.797, 52838.354 24/05/21,10:19:19,07,10,1, 11.9,1,1, 10.434, 10492.165, 376.425, 52838.629 24/05/21,10:19:19,08,10,1, 11.9,1,1, 10.434, 10492.716, 375.526, 52839.443 24/05/21,10:19:19,09,10,1, 11.9,1,1, 10.434, 10492.356, 375.948, 52837.617 24/05/21,10:19:19,10,10,1, 11.9,1,1, 10.434, 10491.781, 376.104, 52838.777 24/05/21,10:19:19,11,10,1, 11.9,1,1, 10.434, 10492.531, 375.431, 52838.508 24/05/21,10:19:19,12,10,1, 11.9,1,1, 10.434, 10491.834, 376.385, 52837.672 24/05/21,10:19:19,13,10,1, 11.9,1,1, 10.434, 10492.155, 375.952, 52839.427 24/05/21,10:19:19,14,10,1, 11.9,1,1, 10.434, 10492.738, 375.797, 52838.414 24/05/21,10:19:19,15,10,1, 11.9,1,1, 10.434, 10492.104, 376.436, 52838.666 24/05/21,10:19:19,16,10,1, 11.9,1,1, 10.434, 10492.754, 375.562, 52839.422 24/05/21,10:19:19,17,10,1, 11.9,1,1, 10.434, 10492.400, 375.899, 52837.676 24/05/21,10:19:19,18,10,1, 11.9,1,1, 10.434, 10491.835, 376.106, 52838.783 24/05/21,10:19:19,19,10,1, 11.9,1,1, 10.434, 10492.506, 375.375, 52838.514 24/05/21,10:19:20,00,10,1, 11.9,1,1, 10.435, 10492.505, 375.375, 52838.514 24/05/21,10:19:20,01,10,1, 11.9,1,1, 10.435, 10492.674, 375.842, 52838.072 24/05/21,10:19:20,02,10,1, 11.9,1,1, 10.435, 10491.918, 376.209, 52838.760 24/05/21,10:19:20,03,10,1, 11.9,1,1, 10.435, 10492.580, 375.354, 52839.014 24/05/21,10:19:20,04,10,1, 11.9,1,1, 10.435, 10491.920, 376.050, 52837.321 24/05/21,10:19:20,05,10,1, 11.9,1,1, 10.435, 10491.754, 375.976, 52839.020 24/05/21,10:19:20,06,10,1, 11.9,1,1, 10.435, 10492.502, 375.551, 52838.421 24/05/21,10:19:20,07,10,1, 11.9,1,1, 10.435, 10491.883, 376.404, 52838.189 24/05/21,10:19:20,08,10,1, 11.9,1,1, 10.435, 10492.442, 375.733, 52839.736 24/05/21,10:19:20,09,10,1, 11.9,1,1, 10.435, 10492.648, 375.786, 52838.201 24/05/21,10:19:20,10,10,1, 11.9,1,1, 10.435, 10491.940, 376.245, 52838.745 24/05/21,10:19:20,11,10,1, 11.9,1,1, 10.435, 10492.584, 375.389, 52839.038 24/05/21,10:19:20,12,10,1, 11.9,1,1, 10.435, 10491.998, 376.042, 52837.420 24/05/21,10:19:20,13,10,1, 11.9,1,1, 10.435, 10491.700, 375.984, 52838.972 24/05/21,10:19:20,14,10,1, 11.9,1,1, 10.435, 10492.481, 375.549, 52838.385 24/05/21,10:19:20,15,10,1, 11.9,1,1, 10.435, 10491.860, 376.452, 52838.158 24/05/21,10:19:20,16,10,1, 11.9,1,1, 10.435, 10492.411, 375.765, 52839.663 24/05/21,10:19:20,17,10,1, 11.9,1,1, 10.435, 10492.706, 375.803, 52838.221 24/05/21,10:19:20,18,10,1, 11.9,1,1, 10.435, 10491.954, 376.242, 52838.742 24/05/21,10:19:20,19,10,1, 11.9,1,1, 10.435, 10492.596, 375.337, 52839.130 24/05/21,10:19:21,00,10,1, 11.9,1,1, 10.438, 10492.588, 375.337, 52839.130 24/05/21,10:19:21,01,10,1, 11.9,1,1, 10.438, 10492.085, 375.633, 52838.280 24/05/21,10:19:21,02,10,1, 11.9,1,1, 10.438, 10492.351, 376.452, 52839.427 24/05/21,10:19:21,03,10,1, 11.9,1,1, 10.438, 10492.386, 375.319, 52838.672 24/05/21,10:19:21,04,10,1, 11.9,1,1, 10.438, 10492.183, 375.938, 52838.387 24/05/21,10:19:21,05,10,1, 11.9,1,1, 10.438, 10492.163, 376.025, 52839.103 24/05/21,10:19:21,06,10,1, 11.9,1,1, 10.438, 10491.878, 375.193, 52837.861 24/05/21,10:19:21,07,10,1, 11.9,1,1, 10.438, 10491.862, 376.297, 52838.510 24/05/21,10:19:21,08,10,1, 11.9,1,1, 10.438, 10492.062, 375.724, 52838.874 24/05/21,10:19:21,09,10,1, 11.9,1,1, 10.438, 10492.054, 375.554, 52838.212 24/05/21,10:19:21,10,10,1, 11.9,1,1, 10.438, 10492.312, 376.475, 52839.483 24/05/21,10:19:21,11,10,1, 11.9,1,1, 10.438, 10492.379, 375.356, 52838.836 24/05/21,10:19:21,12,10,1, 11.9,1,1, 10.438, 10492.200, 375.862, 52838.405 24/05/21,10:19:21,13,10,1, 11.9,1,1, 10.438, 10492.157, 376.057, 52838.979 24/05/21,10:19:21,14,10,1, 11.9,1,1, 10.438, 10491.891, 375.169, 52837.827 24/05/21,10:19:21,15,10,1, 11.9,1,1, 10.438, 10491.820, 376.276, 52838.527 24/05/21,10:19:21,16,10,1, 11.9,1,1, 10.438, 10492.037, 375.789, 52838.944 24/05/21,10:19:21,17,10,1, 11.9,1,1, 10.438, 10492.021, 375.541, 52838.175 24/05/21,10:19:21,18,10,1, 11.9,1,1, 10.438, 10492.327, 376.526, 52839.438 24/05/21,10:19:21,19,10,1, 11.9,1,1, 10.438, 10492.397, 375.416, 52838.756 24/05/21,10:19:22,00,10,1, 11.9,1,1, 10.436, 10492.396, 375.416, 52838.756 24/05/21,10:19:22,01,10,1, 11.9,1,1, 10.436, 10491.483, 375.419, 52838.189 24/05/21,10:19:22,02,10,1, 11.9,1,1, 10.436, 10492.457, 376.472, 52839.478 24/05/21,10:19:22,03,10,1, 11.9,1,1, 10.436, 10491.788, 375.464, 52838.092 24/05/21,10:19:22,04,10,1, 11.9,1,1, 10.436, 10492.243, 375.878, 52839.407 24/05/21,10:19:22,05,10,1, 11.9,1,1, 10.436, 10492.599, 376.160, 52839.122 24/05/21,10:19:22,06,10,1, 11.9,1,1, 10.436, 10491.606, 375.107, 52837.898 24/05/21,10:19:22,07,10,1, 11.9,1,1, 10.436, 10492.319, 376.085, 52839.307 24/05/21,10:19:22,08,10,1, 11.9,1,1, 10.436, 10491.809, 375.723, 52838.020 24/05/21,10:19:22,09,10,1, 11.9,1,1, 10.436, 10491.380, 375.340, 52838.121 24/05/21,10:19:22,10,10,1, 11.9,1,1, 10.436, 10492.448, 376.406, 52839.286 24/05/21,10:19:22,11,10,1, 11.9,1,1, 10.436, 10491.725, 375.423, 52838.002 24/05/21,10:19:22,12,10,1, 11.9,1,1, 10.436, 10492.257, 375.839, 52839.309 24/05/21,10:19:22,13,10,1, 11.9,1,1, 10.436, 10492.668, 376.224, 52839.198 24/05/21,10:19:22,14,10,1, 11.9,1,1, 10.436, 10491.637, 375.100, 52838.055 24/05/21,10:19:22,15,10,1, 11.9,1,1, 10.436, 10492.084, 375.921, 52838.104 24/05/21,10:19:22,16,10,1, 11.9,1,1, 10.436, 10491.941, 375.878, 52838.863 24/05/21,10:19:22,17,10,1, 11.9,1,1, 10.436, 10491.700, 375.209, 52838.056 24/05/21,10:19:22,18,10,1, 11.9,1,1, 10.436, 10491.855, 376.334, 52838.864 24/05/21,10:19:22,19,10,1, 11.9,1,1, 10.436, 10492.110, 375.619, 52838.912 24/05/21,10:19:23,00,10,1, 11.8,1,1, 10.437, 10492.104, 375.619, 52838.912 24/05/21,10:19:23,01,10,1, 11.8,1,1, 10.437, 10491.775, 375.015, 52837.941 24/05/21,10:19:23,02,10,1, 11.8,1,1, 10.437, 10491.632, 376.084, 52838.478 24/05/21,10:19:23,03,10,1, 11.8,1,1, 10.437, 10491.825, 375.596, 52838.865 24/05/21,10:19:23,04,10,1, 11.8,1,1, 10.437, 10491.810, 375.399, 52838.192 24/05/21,10:19:23,05,10,1, 11.8,1,1, 10.437, 10492.104, 376.349, 52839.275 24/05/21,10:19:23,06,10,1, 11.8,1,1, 10.437, 10492.203, 375.318, 52838.881 24/05/21,10:19:23,07,10,1, 11.8,1,1, 10.437, 10492.013, 375.701, 52838.475 24/05/21,10:19:23,08,10,1, 11.8,1,1, 10.437, 10492.068, 375.964, 52839.068 24/05/21,10:19:23,09,10,1, 11.8,1,1, 10.437, 10491.767, 375.029, 52838.036 24/05/21,10:19:23,10,10,1, 11.8,1,1, 10.437, 10491.696, 376.037, 52838.578 24/05/21,10:19:23,11,10,1, 11.8,1,1, 10.437, 10491.787, 375.708, 52838.998 24/05/21,10:19:23,12,10,1, 11.8,1,1, 10.437, 10491.748, 375.392, 52838.113 24/05/21,10:19:23,13,10,1, 11.8,1,1, 10.437, 10492.101, 376.368, 52839.355 24/05/21,10:19:23,14,10,1, 11.8,1,1, 10.437, 10492.163, 375.330, 52838.879 24/05/21,10:19:23,15,10,1, 11.8,1,1, 10.437, 10492.098, 375.693, 52838.516 24/05/21,10:19:23,16,10,1, 11.8,1,1, 10.437, 10492.073, 376.043, 52839.203 24/05/21,10:19:23,17,10,1, 11.8,1,1, 10.437, 10491.782, 374.995, 52838.027 24/05/21,10:19:23,18,10,1, 11.8,1,1, 10.437, 10491.719, 376.019, 52838.401 24/05/21,10:19:23,19,10,1, 11.8,1,1, 10.437, 10491.768, 375.665, 52839.016 24/05/21,10:19:24,00,10,1, 11.9,1,1, 10.440, 10491.762, 375.665, 52839.016 24/05/21,10:19:24,01,10,1, 11.9,1,1, 10.440, 10491.965, 375.031, 52838.448 24/05/21,10:19:24,02,10,1, 11.9,1,1, 10.440, 10491.762, 375.821, 52838.353 24/05/21,10:19:24,03,10,1, 11.9,1,1, 10.440, 10491.788, 375.707, 52838.983 24/05/21,10:19:24,04,10,1, 11.9,1,1, 10.440, 10491.525, 375.114, 52837.961 24/05/21,10:19:24,05,10,1, 11.9,1,1, 10.440, 10491.699, 376.287, 52839.011 24/05/21,10:19:24,06,10,1, 11.9,1,1, 10.440, 10491.912, 375.518, 52839.059 24/05/21,10:19:24,07,10,1, 11.9,1,1, 10.440, 10491.883, 375.497, 52838.515 24/05/21,10:19:24,08,10,1, 11.9,1,1, 10.440, 10492.148, 376.187, 52839.651 24/05/21,10:19:24,09,10,1, 11.9,1,1, 10.440, 10491.938, 374.994, 52838.640 24/05/21,10:19:24,10,10,1, 11.9,1,1, 10.440, 10491.723, 375.741, 52838.504 24/05/21,10:19:24,11,10,1, 11.9,1,1, 10.440, 10491.765, 375.775, 52838.976 24/05/21,10:19:24,12,10,1, 11.9,1,1, 10.440, 10491.523, 375.096, 52837.985 24/05/21,10:19:24,13,10,1, 11.9,1,1, 10.440, 10491.653, 376.245, 52838.934 24/05/21,10:19:24,14,10,1, 11.9,1,1, 10.440, 10491.863, 375.524, 52839.044 24/05/21,10:19:24,15,10,1, 11.9,1,1, 10.440, 10491.926, 375.525, 52838.638 24/05/21,10:19:24,16,10,1, 11.9,1,1, 10.440, 10492.114, 376.191, 52839.561 24/05/21,10:19:24,17,10,1, 11.9,1,1, 10.440, 10491.989, 375.089, 52838.580 24/05/21,10:19:24,18,10,1, 11.9,1,1, 10.440, 10491.791, 375.782, 52838.482 24/05/21,10:19:24,19,10,1, 11.9,1,1, 10.440, 10491.762, 375.773, 52839.023 24/05/21,10:19:25,00,10,1, 11.9,1,1, 10.437, 10491.754, 375.773, 52839.023 24/05/21,10:19:25,01,10,1, 11.9,1,1, 10.437, 10492.053, 375.234, 52839.055 24/05/21,10:19:25,02,10,1, 11.9,1,1, 10.437, 10491.824, 375.605, 52838.564 24/05/21,10:19:25,03,10,1, 11.9,1,1, 10.437, 10491.859, 375.913, 52839.274 24/05/21,10:19:25,04,10,1, 11.9,1,1, 10.437, 10491.588, 374.905, 52838.035 24/05/21,10:19:25,05,10,1, 11.9,1,1, 10.437, 10491.463, 375.993, 52838.583 24/05/21,10:19:25,06,10,1, 11.9,1,1, 10.437, 10491.604, 375.559, 52838.970 24/05/21,10:19:25,07,10,1, 11.9,1,1, 10.437, 10491.614, 375.360, 52838.275 24/05/21,10:19:25,08,10,1, 11.9,1,1, 10.437, 10491.887, 376.312, 52839.465 24/05/21,10:19:25,09,10,1, 11.9,1,1, 10.437, 10492.049, 375.273, 52839.057 24/05/21,10:19:25,10,10,1, 11.9,1,1, 10.437, 10491.865, 375.595, 52838.661 24/05/21,10:19:25,11,10,1, 11.9,1,1, 10.437, 10491.892, 375.884, 52839.295 24/05/21,10:19:25,12,10,1, 11.9,1,1, 10.437, 10491.594, 374.907, 52838.117 24/05/21,10:19:25,13,10,1, 11.9,1,1, 10.437, 10491.433, 375.984, 52838.578 24/05/21,10:19:25,14,10,1, 11.9,1,1, 10.437, 10491.533, 375.535, 52838.957 24/05/21,10:19:25,15,10,1, 11.9,1,1, 10.437, 10491.563, 375.253, 52838.254 24/05/21,10:19:25,16,10,1, 11.9,1,1, 10.437, 10491.799, 376.239, 52839.352 24/05/21,10:19:25,17,10,1, 11.9,1,1, 10.437, 10491.990, 375.207, 52839.056 24/05/21,10:19:25,18,10,1, 11.9,1,1, 10.437, 10491.866, 375.570, 52838.638 24/05/21,10:19:25,19,10,1, 11.9,1,1, 10.437, 10491.864, 375.918, 52839.320 24/05/21,10:19:26,00,10,1, 11.8,1,1, 10.438, 10491.862, 375.918, 52839.320 24/05/21,10:19:26,01,10,1, 11.8,1,1, 10.438, 10491.801, 375.302, 52839.221 24/05/21,10:19:26,02,10,1, 11.8,1,1, 10.438, 10491.760, 375.524, 52838.669 24/05/21,10:19:26,03,10,1, 11.8,1,1, 10.438, 10491.916, 376.031, 52839.538 24/05/21,10:19:26,04,10,1, 11.8,1,1, 10.438, 10491.764, 374.926, 52838.484 24/05/21,10:19:26,05,10,1, 11.8,1,1, 10.438, 10491.480, 375.719, 52838.523 24/05/21,10:19:26,06,10,1, 11.8,1,1, 10.438, 10491.498, 375.629, 52839.026 24/05/21,10:19:26,07,10,1, 11.8,1,1, 10.438, 10491.300, 375.013, 52838.128 24/05/21,10:19:26,08,10,1, 11.8,1,1, 10.438, 10491.496, 376.174, 52839.135 24/05/21,10:19:26,09,10,1, 11.8,1,1, 10.438, 10491.728, 375.361, 52839.114 24/05/21,10:19:26,10,10,1, 11.8,1,1, 10.438, 10491.769, 375.427, 52838.618 24/05/21,10:19:26,11,10,1, 11.8,1,1, 10.438, 10491.874, 376.045, 52839.613 24/05/21,10:19:26,12,10,1, 11.8,1,1, 10.438, 10491.746, 374.948, 52838.618 24/05/21,10:19:26,13,10,1, 11.8,1,1, 10.438, 10491.481, 375.700, 52838.453 24/05/21,10:19:26,14,10,1, 11.8,1,1, 10.438, 10491.508, 375.628, 52839.032 24/05/21,10:19:26,15,10,1, 11.8,1,1, 10.438, 10491.318, 374.986, 52838.064 24/05/21,10:19:26,16,10,1, 11.8,1,1, 10.438, 10491.474, 376.145, 52839.042 24/05/21,10:19:26,17,10,1, 11.8,1,1, 10.438, 10491.754, 375.345, 52839.145 24/05/21,10:19:26,18,10,1, 11.8,1,1, 10.438, 10491.776, 375.416, 52838.557 24/05/21,10:19:26,19,10,1, 11.8,1,1, 10.438, 10491.897, 376.041, 52839.574 24/05/21,10:19:27,00,10,1, 11.9,1,1, 10.440, 10491.896, 376.041, 52839.574 24/05/21,10:19:27,01,10,1, 11.9,1,1, 10.440, 10491.486, 375.373, 52839.143 24/05/21,10:19:27,02,10,1, 11.9,1,1, 10.440, 10491.446, 375.300, 52838.475 24/05/21,10:19:27,03,10,1, 11.9,1,1, 10.440, 10491.794, 376.148, 52839.602 24/05/21,10:19:27,04,10,1, 11.9,1,1, 10.440, 10491.752, 374.994, 52838.964 24/05/21,10:19:27,05,10,1, 11.9,1,1, 10.440, 10491.566, 375.605, 52838.556 24/05/21,10:19:27,06,10,1, 11.9,1,1, 10.440, 10491.542, 375.719, 52839.312 24/05/21,10:19:27,07,10,1, 11.9,1,1, 10.440, 10491.256, 374.837, 52838.028 24/05/21,10:19:27,08,10,1, 11.9,1,1, 10.440, 10491.270, 375.974, 52838.718 24/05/21,10:19:27,09,10,1, 11.9,1,1, 10.440, 10491.522, 375.434, 52839.115 24/05/21,10:19:27,10,10,1, 11.9,1,1, 10.440, 10491.522, 375.289, 52838.589 24/05/21,10:19:27,11,10,1, 11.9,1,1, 10.440, 10491.701, 376.127, 52839.637 24/05/21,10:19:27,12,10,1, 11.9,1,1, 10.440, 10491.777, 374.999, 52838.951 24/05/21,10:19:27,13,10,1, 11.9,1,1, 10.440, 10491.539, 375.538, 52838.685 24/05/21,10:19:27,14,10,1, 11.9,1,1, 10.440, 10491.479, 375.699, 52839.261 24/05/21,10:19:27,15,10,1, 11.9,1,1, 10.440, 10491.302, 374.871, 52838.091 24/05/21,10:19:27,16,10,1, 11.9,1,1, 10.440, 10491.255, 375.986, 52838.757 24/05/21,10:19:27,17,10,1, 11.9,1,1, 10.440, 10491.469, 375.430, 52839.199 24/05/21,10:19:27,18,10,1, 11.9,1,1, 10.440, 10491.467, 375.290, 52838.556 24/05/21,10:19:27,19,10,1, 11.9,1,1, 10.440, 10491.721, 376.121, 52839.675 24/05/21,10:19:28,00,10,1, 11.9,1,1, 10.439, 10491.720, 376.121, 52839.675 24/05/21,10:19:28,01,10,1, 11.9,1,1, 10.439, 10491.251, 375.434, 52839.097 24/05/21,10:19:28,02,10,1, 11.9,1,1, 10.439, 10491.214, 375.115, 52838.328 24/05/21,10:19:28,03,10,1, 11.9,1,1, 10.439, 10491.566, 376.112, 52839.525 24/05/21,10:19:28,04,10,1, 11.9,1,1, 10.439, 10491.674, 375.098, 52839.307 24/05/21,10:19:28,05,10,1, 11.9,1,1, 10.439, 10491.563, 375.440, 52838.775 24/05/21,10:19:28,06,10,1, 11.9,1,1, 10.439, 10491.574, 375.750, 52839.453 24/05/21,10:19:28,07,10,1, 11.9,1,1, 10.439, 10491.288, 374.758, 52838.296 24/05/21,10:19:28,08,10,1, 11.9,1,1, 10.439, 10491.135, 375.784, 52838.576 24/05/21,10:19:28,09,10,1, 11.9,1,1, 10.439, 10491.236, 375.459, 52839.135 24/05/21,10:19:28,10,10,1, 11.9,1,1, 10.439, 10491.212, 375.123, 52838.384 24/05/21,10:19:28,11,10,1, 11.9,1,1, 10.439, 10491.530, 376.099, 52839.479 24/05/21,10:19:28,12,10,1, 11.9,1,1, 10.439, 10491.664, 375.086, 52839.230 24/05/21,10:19:28,13,10,1, 11.9,1,1, 10.439, 10491.507, 375.415, 52838.690 24/05/21,10:19:28,14,10,1, 11.9,1,1, 10.439, 10491.562, 375.824, 52839.405 24/05/21,10:19:28,15,10,1, 11.9,1,1, 10.439, 10491.292, 374.763, 52838.351 24/05/21,10:19:28,16,10,1, 11.9,1,1, 10.439, 10491.160, 375.740, 52838.603 24/05/21,10:19:28,17,10,1, 11.9,1,1, 10.439, 10491.262, 375.468, 52839.215 24/05/21,10:19:28,18,10,1, 11.9,1,1, 10.439, 10491.222, 375.106, 52838.371 24/05/21,10:19:28,19,10,1, 11.9,1,1, 10.439, 10491.483, 376.166, 52839.536 24/05/21,10:19:29,00,10,1, 11.9,1,1, 10.436, 10491.478, 376.166, 52839.536 24/05/21,10:19:29,01,10,1, 11.9,1,1, 10.436, 10491.188, 375.500, 52839.194 24/05/21,10:19:29,02,10,1, 11.9,1,1, 10.436, 10491.008, 374.996, 52838.291 24/05/21,10:19:29,03,10,1, 11.9,1,1, 10.436, 10491.271, 376.075, 52839.355 24/05/21,10:19:29,04,10,1, 11.9,1,1, 10.436, 10491.524, 375.207, 52839.253 24/05/21,10:19:29,05,10,1, 11.9,1,1, 10.436, 10491.420, 375.362, 52838.756 24/05/21,10:19:29,06,10,1, 11.9,1,1, 10.436, 10491.574, 375.858, 52839.739 24/05/21,10:19:29,07,10,1, 11.9,1,1, 10.436, 10491.387, 374.744, 52838.547 24/05/21,10:19:29,08,10,1, 11.9,1,1, 10.436, 10491.133, 375.659, 52838.628 24/05/21,10:19:29,09,10,1, 11.9,1,1, 10.436, 10491.126, 375.507, 52839.081 24/05/21,10:19:29,10,10,1, 11.9,1,1, 10.436, 10491.055, 374.945, 52838.174 24/05/21,10:19:29,11,10,1, 11.9,1,1, 10.436, 10491.210, 376.068, 52839.395 24/05/21,10:19:29,12,10,1, 11.9,1,1, 10.436, 10491.470, 375.203, 52839.290 24/05/21,10:19:29,13,10,1, 11.9,1,1, 10.436, 10491.399, 375.312, 52838.793 24/05/21,10:19:29,14,10,1, 11.9,1,1, 10.436, 10491.551, 375.869, 52839.767 24/05/21,10:19:29,15,10,1, 11.9,1,1, 10.436, 10491.350, 374.711, 52838.573 24/05/21,10:19:29,16,10,1, 11.9,1,1, 10.436, 10491.130, 375.600, 52838.586 24/05/21,10:19:29,17,10,1, 11.9,1,1, 10.436, 10491.136, 375.507, 52839.045 24/05/21,10:19:29,18,10,1, 11.9,1,1, 10.436, 10491.075, 374.894, 52838.187 24/05/21,10:19:29,19,10,1, 11.9,1,1, 10.436, 10491.162, 376.046, 52839.230 24/05/21,10:19:30,00,10,1, 11.9,1,1, 10.437, 10491.161, 376.046, 52839.230 24/05/21,10:19:30,01,10,1, 11.9,1,1, 10.437, 10491.165, 375.558, 52839.329 24/05/21,10:19:30,02,10,1, 11.9,1,1, 10.437, 10490.925, 374.882, 52838.390 24/05/21,10:19:30,03,10,1, 11.9,1,1, 10.437, 10490.992, 376.006, 52839.189 24/05/21,10:19:30,04,10,1, 11.9,1,1, 10.437, 10491.290, 375.257, 52839.302 24/05/21,10:19:30,05,10,1, 11.9,1,1, 10.437, 10491.249, 375.234, 52838.697 24/05/21,10:19:30,06,10,1, 11.9,1,1, 10.437, 10491.505, 375.973, 52839.851 24/05/21,10:19:30,07,10,1, 11.9,1,1, 10.437, 10491.338, 374.833, 52838.999 24/05/21,10:19:30,08,10,1, 11.9,1,1, 10.437, 10491.115, 375.531, 52838.685 24/05/21,10:19:30,09,10,1, 11.9,1,1, 10.437, 10491.179, 375.547, 52839.292 24/05/21,10:19:30,10,10,1, 11.9,1,1, 10.437, 10490.907, 374.886, 52838.360 24/05/21,10:19:30,11,10,1, 11.9,1,1, 10.437, 10490.969, 375.993, 52839.095 24/05/21,10:19:30,12,10,1, 11.9,1,1, 10.437, 10491.273, 375.290, 52839.277 24/05/21,10:19:30,13,10,1, 11.9,1,1, 10.437, 10491.299, 375.300, 52838.711 24/05/21,10:19:30,14,10,1, 11.9,1,1, 10.437, 10491.524, 375.947, 52839.877 24/05/21,10:19:30,15,10,1, 11.9,1,1, 10.437, 10491.373, 374.810, 52838.897 24/05/21,10:19:30,16,10,1, 11.9,1,1, 10.437, 10491.117, 375.515, 52838.647 24/05/21,10:19:30,17,10,1, 11.9,1,1, 10.437, 10491.096, 375.503, 52839.232 24/05/21,10:19:30,18,10,1, 11.9,1,1, 10.437, 10490.887, 374.815, 52838.237 24/05/21,10:19:30,19,10,1, 11.9,1,1, 10.437, 10490.956, 375.920, 52839.079 24/05/21,10:19:31,00,10,1, 11.9,1,1, 10.439, 10490.953, 375.920, 52839.079 24/05/21,10:19:31,01,10,1, 11.9,1,1, 10.439, 10491.037, 375.588, 52839.469 24/05/21,10:19:31,02,10,1, 11.9,1,1, 10.439, 10490.766, 374.767, 52838.330 24/05/21,10:19:31,03,10,1, 11.9,1,1, 10.439, 10490.855, 375.897, 52839.039 24/05/21,10:19:31,04,10,1, 11.9,1,1, 10.439, 10491.092, 375.323, 52839.425 24/05/21,10:19:31,05,10,1, 11.9,1,1, 10.439, 10491.148, 375.234, 52838.914 24/05/21,10:19:31,06,10,1, 11.9,1,1, 10.439, 10491.364, 375.994, 52839.978 24/05/21,10:19:31,07,10,1, 11.9,1,1, 10.439, 10491.329, 374.840, 52839.108 24/05/21,10:19:31,08,10,1, 11.9,1,1, 10.439, 10491.138, 375.461, 52838.673 24/05/21,10:19:31,09,10,1, 11.9,1,1, 10.439, 10491.134, 375.534, 52839.440 24/05/21,10:19:31,10,10,1, 11.9,1,1, 10.439, 10490.845, 374.764, 52838.501 24/05/21,10:19:31,11,10,1, 11.9,1,1, 10.439, 10490.843, 375.885, 52839.067 24/05/21,10:19:31,12,10,1, 11.9,1,1, 10.439, 10491.071, 375.312, 52839.375 24/05/21,10:19:31,13,10,1, 11.9,1,1, 10.439, 10491.113, 375.216, 52838.701 24/05/21,10:19:31,14,10,1, 11.9,1,1, 10.439, 10491.354, 376.041, 52839.898 24/05/21,10:19:31,15,10,1, 11.9,1,1, 10.439, 10491.345, 374.899, 52839.149 24/05/21,10:19:31,16,10,1, 11.9,1,1, 10.439, 10491.074, 375.439, 52838.685 24/05/21,10:19:31,17,10,1, 11.9,1,1, 10.439, 10491.132, 375.590, 52839.476 24/05/21,10:19:31,18,10,1, 11.9,1,1, 10.439, 10490.829, 374.747, 52838.408 24/05/21,10:19:31,19,10,1, 11.9,1,1, 10.439, 10490.799, 375.844, 52838.994 24/05/21,10:19:32,00,10,1, 12.0,1,1, 10.437, 10490.794, 375.844, 52838.994 24/05/21,10:19:32,01,10,1, 12.0,1,1, 10.437, 10490.762, 375.573, 52839.454 24/05/21,10:19:32,02,10,1, 12.0,1,1, 10.437, 10491.054, 374.800, 52838.906 24/05/21,10:19:32,03,10,1, 12.0,1,1, 10.437, 10490.620, 375.712, 52838.472 24/05/21,10:19:32,04,10,1, 12.0,1,1, 10.437, 10490.801, 375.386, 52839.654 24/05/21,10:19:32,05,10,1, 12.0,1,1, 10.437, 10491.237, 375.157, 52838.935 24/05/21,10:19:32,06,10,1, 12.0,1,1, 10.437, 10490.964, 375.956, 52839.445 24/05/21,10:19:32,07,10,1, 12.0,1,1, 10.437, 10491.340, 375.021, 52839.782 24/05/21,10:19:32,08,10,1, 12.0,1,1, 10.437, 10491.221, 375.343, 52838.617 24/05/21,10:19:32,09,10,1, 12.0,1,1, 10.437, 10490.816, 375.623, 52839.407 24/05/21,10:19:32,10,10,1, 12.0,1,1, 10.437, 10491.046, 374.771, 52838.907 24/05/21,10:19:32,11,10,1, 12.0,1,1, 10.437, 10490.598, 375.761, 52838.396 24/05/21,10:19:32,12,10,1, 12.0,1,1, 10.437, 10490.807, 375.418, 52839.719 24/05/21,10:19:32,13,10,1, 12.0,1,1, 10.437, 10491.198, 375.166, 52838.987 24/05/21,10:19:32,14,10,1, 12.0,1,1, 10.437, 10490.885, 375.962, 52839.456 24/05/21,10:19:32,15,10,1, 12.0,1,1, 10.437, 10491.426, 375.022, 52839.892 24/05/21,10:19:32,16,10,1, 12.0,1,1, 10.437, 10491.229, 375.401, 52838.720 24/05/21,10:19:32,17,10,1, 12.0,1,1, 10.437, 10490.794, 375.657, 52839.397 24/05/21,10:19:32,18,10,1, 12.0,1,1, 10.437, 10491.047, 374.770, 52838.931 24/05/21,10:19:32,19,10,1, 12.0,1,1, 10.437, 10490.630, 375.744, 52838.483 24/05/21,10:19:33,00,11,1, 12.0,1,1, 10.444, 10490.627, 375.744, 52838.483 24/05/21,10:19:33,01,11,1, 12.0,1,1, 10.444, 10490.271, 375.602, 52839.183 24/05/21,10:19:33,02,11,1, 12.0,1,1, 10.444, 10491.388, 374.891, 52839.906 24/05/21,10:19:33,03,11,1, 12.0,1,1, 10.444, 10490.422, 375.561, 52837.601 24/05/21,10:19:33,04,11,1, 12.0,1,1, 10.444, 10490.405, 375.499, 52840.073 24/05/21,10:19:33,05,11,1, 12.0,1,1, 10.444, 10491.548, 375.191, 52839.276 24/05/21,10:19:33,06,11,1, 12.0,1,1, 10.444, 10490.364, 375.848, 52838.532 24/05/21,10:19:33,07,11,1, 12.0,1,1, 10.444, 10491.331, 375.201, 52840.876 24/05/21,10:19:33,08,11,1, 12.0,1,1, 10.444, 10491.370, 375.277, 52838.342 24/05/21,10:19:33,09,11,1, 12.0,1,1, 10.444, 10490.261, 375.623, 52839.156 24/05/21,10:19:33,10,11,1, 12.0,1,1, 10.444, 10491.348, 374.886, 52839.930 24/05/21,10:19:33,11,11,1, 12.0,1,1, 10.444, 10490.481, 375.553, 52837.587 24/05/21,10:19:33,12,11,1, 12.0,1,1, 10.444, 10490.400, 375.434, 52840.060 24/05/21,10:19:33,13,11,1, 12.0,1,1, 10.444, 10491.479, 375.127, 52839.254 24/05/21,10:19:33,14,11,1, 12.0,1,1, 10.444, 10490.369, 375.852, 52838.519 24/05/21,10:19:33,15,11,1, 12.0,1,1, 10.444, 10491.342, 375.199, 52840.942 24/05/21,10:19:33,16,11,1, 12.0,1,1, 10.444, 10491.404, 375.256, 52838.287 24/05/21,10:19:33,17,11,1, 12.0,1,1, 10.444, 10490.222, 375.636, 52839.136 24/05/21,10:19:33,18,11,1, 12.0,1,1, 10.444, 10491.445, 374.894, 52839.943 24/05/21,10:19:33,19,11,1, 12.0,1,1, 10.444, 10490.430, 375.576, 52837.612 24/05/21,10:19:34,00,11,1, 11.9,1,1, 10.441, 10490.427, 375.576, 52837.612 24/05/21,10:19:34,01,11,1, 11.9,1,1, 10.441, 10490.152, 375.654, 52839.200 24/05/21,10:19:34,02,11,1, 11.9,1,1, 10.441, 10491.351, 374.932, 52839.985 24/05/21,10:19:34,03,11,1, 11.9,1,1, 10.441, 10490.363, 375.571, 52837.658 24/05/21,10:19:34,04,11,1, 11.9,1,1, 10.441, 10490.328, 375.495, 52840.082 24/05/21,10:19:34,05,11,1, 11.9,1,1, 10.441, 10491.473, 375.132, 52839.379 24/05/21,10:19:34,06,11,1, 11.9,1,1, 10.441, 10490.252, 375.852, 52838.611 24/05/21,10:19:34,07,11,1, 11.9,1,1, 10.441, 10491.285, 375.282, 52840.926 24/05/21,10:19:34,08,11,1, 11.9,1,1, 10.441, 10491.324, 375.316, 52838.416 24/05/21,10:19:34,09,11,1, 11.9,1,1, 10.441, 10490.199, 375.666, 52839.249 24/05/21,10:19:34,10,11,1, 11.9,1,1, 10.441, 10491.327, 374.882, 52840.049 24/05/21,10:19:34,11,11,1, 11.9,1,1, 10.441, 10490.403, 375.547, 52837.616 24/05/21,10:19:34,12,11,1, 11.9,1,1, 10.441, 10490.279, 375.513, 52840.094 24/05/21,10:19:34,13,11,1, 11.9,1,1, 10.441, 10491.386, 375.133, 52839.316 24/05/21,10:19:34,14,11,1, 11.9,1,1, 10.441, 10490.281, 375.853, 52838.546 24/05/21,10:19:34,15,11,1, 11.9,1,1, 10.441, 10491.256, 375.200, 52840.962 24/05/21,10:19:34,16,11,1, 11.9,1,1, 10.441, 10491.311, 375.279, 52838.400 24/05/21,10:19:34,17,11,1, 11.9,1,1, 10.441, 10490.170, 375.634, 52839.250 24/05/21,10:19:34,18,11,1, 11.9,1,1, 10.441, 10491.297, 374.877, 52840.000 24/05/21,10:19:34,19,11,1, 11.9,1,1, 10.441, 10490.344, 375.563, 52837.623 24/05/21,10:19:35,00,11,1, 11.9,1,1, 10.438, 10490.344, 375.563, 52837.623 24/05/21,10:19:35,01,11,1, 11.9,1,1, 10.438, 10490.108, 375.629, 52839.267 24/05/21,10:19:35,02,11,1, 11.9,1,1, 10.438, 10491.242, 374.898, 52840.115 24/05/21,10:19:35,03,11,1, 11.9,1,1, 10.438, 10490.347, 375.533, 52837.681 24/05/21,10:19:35,04,11,1, 11.9,1,1, 10.438, 10490.150, 375.499, 52840.045 24/05/21,10:19:35,05,11,1, 11.9,1,1, 10.438, 10491.354, 375.123, 52839.368 24/05/21,10:19:35,06,11,1, 11.9,1,1, 10.438, 10490.171, 375.875, 52838.440 24/05/21,10:19:35,07,11,1, 11.9,1,1, 10.438, 10491.184, 375.258, 52840.991 24/05/21,10:19:35,08,11,1, 11.9,1,1, 10.438, 10491.316, 375.279, 52838.713 24/05/21,10:19:35,09,11,1, 11.9,1,1, 10.438, 10490.156, 375.630, 52839.388 24/05/21,10:19:35,10,11,1, 11.9,1,1, 10.438, 10491.259, 374.912, 52840.116 24/05/21,10:19:35,11,11,1, 11.9,1,1, 10.438, 10490.294, 375.548, 52837.792 24/05/21,10:19:35,12,11,1, 11.9,1,1, 10.438, 10490.148, 375.534, 52840.129 24/05/21,10:19:35,13,11,1, 11.9,1,1, 10.438, 10491.333, 375.100, 52839.379 24/05/21,10:19:35,14,11,1, 11.9,1,1, 10.438, 10490.223, 375.905, 52838.583 24/05/21,10:19:35,15,11,1, 11.9,1,1, 10.438, 10491.166, 375.248, 52841.055 24/05/21,10:19:35,16,11,1, 11.9,1,1, 10.438, 10491.288, 375.282, 52838.567 24/05/21,10:19:35,17,11,1, 11.9,1,1, 10.438, 10490.116, 375.630, 52839.247 24/05/21,10:19:35,18,11,1, 11.9,1,1, 10.438, 10491.275, 374.883, 52840.154 24/05/21,10:19:35,19,11,1, 11.9,1,1, 10.438, 10490.304, 375.514, 52837.744 24/05/21,10:19:36,00,10,1, 11.9,1,1, 10.439, 10490.302, 375.514, 52837.744 24/05/21,10:19:36,01,10,1, 11.9,1,1, 10.439, 10490.033, 375.626, 52839.299 24/05/21,10:19:36,02,10,1, 11.9,1,1, 10.439, 10491.201, 374.901, 52840.090 24/05/21,10:19:36,03,10,1, 11.9,1,1, 10.439, 10490.223, 375.533, 52837.778 24/05/21,10:19:36,04,10,1, 11.9,1,1, 10.439, 10490.122, 375.508, 52840.227 24/05/21,10:19:36,05,10,1, 11.9,1,1, 10.439, 10491.271, 375.102, 52839.336 24/05/21,10:19:36,06,10,1, 11.9,1,1, 10.439, 10490.114, 375.837, 52838.490 24/05/21,10:19:36,07,10,1, 11.9,1,1, 10.439, 10491.116, 375.248, 52840.945 24/05/21,10:19:36,08,10,1, 11.9,1,1, 10.439, 10491.193, 375.288, 52838.608 24/05/21,10:19:36,09,10,1, 11.9,1,1, 10.439, 10490.008, 375.658, 52839.277 24/05/21,10:19:36,10,10,1, 11.9,1,1, 10.439, 10491.151, 374.917, 52840.190 24/05/21,10:19:36,11,10,1, 11.9,1,1, 10.439, 10490.203, 375.562, 52837.756 24/05/21,10:19:36,12,10,1, 11.9,1,1, 10.439, 10490.131, 375.479, 52840.158 24/05/21,10:19:36,13,10,1, 11.9,1,1, 10.439, 10491.271, 375.125, 52839.436 24/05/21,10:19:36,14,10,1, 11.9,1,1, 10.439, 10490.098, 375.908, 52838.534 24/05/21,10:19:36,15,10,1, 11.9,1,1, 10.439, 10491.104, 375.254, 52841.043 24/05/21,10:19:36,16,10,1, 11.9,1,1, 10.439, 10491.210, 375.354, 52838.644 24/05/21,10:19:36,17,10,1, 11.9,1,1, 10.439, 10490.000, 375.668, 52839.310 24/05/21,10:19:36,18,10,1, 11.9,1,1, 10.439, 10491.189, 374.928, 52840.104 24/05/21,10:19:36,19,10,1, 11.9,1,1, 10.439, 10490.238, 375.564, 52837.820 24/05/21,10:19:37,00,10,1, 11.9,1,1, 10.436, 10490.235, 375.564, 52837.820 24/05/21,10:19:37,01,10,1, 11.9,1,1, 10.436, 10489.978, 375.639, 52839.423 24/05/21,10:19:37,02,10,1, 11.9,1,1, 10.436, 10491.085, 374.882, 52840.176 24/05/21,10:19:37,03,10,1, 11.9,1,1, 10.436, 10490.135, 375.555, 52837.829 24/05/21,10:19:37,04,10,1, 11.9,1,1, 10.436, 10490.037, 375.482, 52840.201 24/05/21,10:19:37,05,10,1, 11.9,1,1, 10.436, 10491.271, 375.175, 52839.425 24/05/21,10:19:37,06,10,1, 11.9,1,1, 10.436, 10490.035, 375.909, 52838.754 24/05/21,10:19:37,07,10,1, 11.9,1,1, 10.436, 10491.044, 375.238, 52841.051 24/05/21,10:19:37,08,10,1, 11.9,1,1, 10.436, 10491.109, 375.329, 52838.641 24/05/21,10:19:37,09,10,1, 11.9,1,1, 10.436, 10489.956, 375.645, 52839.443 24/05/21,10:19:37,10,10,1, 11.9,1,1, 10.436, 10491.074, 374.867, 52840.179 24/05/21,10:19:37,11,10,1, 11.9,1,1, 10.436, 10490.160, 375.537, 52837.865 24/05/21,10:19:37,12,10,1, 11.9,1,1, 10.436, 10490.043, 375.511, 52840.291 24/05/21,10:19:37,13,10,1, 11.9,1,1, 10.436, 10491.229, 375.111, 52839.550 24/05/21,10:19:37,14,10,1, 11.9,1,1, 10.436, 10490.078, 375.883, 52838.741 24/05/21,10:19:37,15,10,1, 11.9,1,1, 10.436, 10491.048, 375.250, 52841.147 24/05/21,10:19:37,16,10,1, 11.9,1,1, 10.436, 10491.094, 375.273, 52838.648 24/05/21,10:19:37,17,10,1, 11.9,1,1, 10.436, 10489.921, 375.666, 52839.362 24/05/21,10:19:37,18,10,1, 11.9,1,1, 10.436, 10491.152, 374.924, 52840.151 24/05/21,10:19:37,19,10,1, 11.9,1,1, 10.436, 10490.125, 375.589, 52837.723 24/05/21,10:19:38,00,10,1, 11.8,1,1, 10.436, 10490.118, 375.589, 52837.723 24/05/21,10:19:38,01,10,1, 11.8,1,1, 10.436, 10490.182, 375.651, 52839.686 24/05/21,10:19:38,02,10,1, 11.8,1,1, 10.436, 10490.787, 374.863, 52839.621 24/05/21,10:19:38,03,10,1, 11.8,1,1, 10.436, 10490.101, 375.674, 52838.392 24/05/21,10:19:38,04,10,1, 11.8,1,1, 10.436, 10490.176, 375.499, 52840.089 24/05/21,10:19:38,05,10,1, 11.8,1,1, 10.436, 10490.919, 375.187, 52839.256 24/05/21,10:19:38,06,10,1, 11.8,1,1, 10.436, 10490.268, 375.948, 52839.299 24/05/21,10:19:38,07,10,1, 11.8,1,1, 10.436, 10490.937, 375.118, 52840.544 24/05/21,10:19:38,08,10,1, 11.8,1,1, 10.436, 10490.873, 375.335, 52838.863 24/05/21,10:19:38,09,10,1, 11.8,1,1, 10.436, 10490.194, 375.639, 52839.708 24/05/21,10:19:38,10,10,1, 11.8,1,1, 10.436, 10490.752, 374.824, 52839.657 24/05/21,10:19:38,11,10,1, 11.8,1,1, 10.436, 10490.100, 375.665, 52838.342 24/05/21,10:19:38,12,10,1, 11.8,1,1, 10.436, 10490.219, 375.445, 52840.124 24/05/21,10:19:38,13,10,1, 11.8,1,1, 10.436, 10490.881, 375.125, 52839.216 24/05/21,10:19:38,14,10,1, 11.8,1,1, 10.436, 10490.244, 375.892, 52839.352 24/05/21,10:19:38,15,10,1, 11.8,1,1, 10.436, 10490.922, 375.092, 52840.563 24/05/21,10:19:38,16,10,1, 11.8,1,1, 10.436, 10490.867, 375.332, 52838.765 24/05/21,10:19:38,17,10,1, 11.8,1,1, 10.436, 10490.178, 375.597, 52839.629 24/05/21,10:19:38,18,10,1, 11.8,1,1, 10.436, 10490.773, 374.858, 52839.574 24/05/21,10:19:38,19,10,1, 11.8,1,1, 10.436, 10490.120, 375.646, 52838.448 24/05/21,10:19:39,00,10,1, 11.9,1,1, 10.445, 10490.118, 375.646, 52838.448 24/05/21,10:19:39,01,10,1, 11.9,1,1, 10.445, 10490.111, 375.575, 52839.688 24/05/21,10:19:39,02,10,1, 11.9,1,1, 10.445, 10490.723, 374.824, 52839.651 24/05/21,10:19:39,03,10,1, 11.9,1,1, 10.445, 10490.088, 375.648, 52838.409 24/05/21,10:19:39,04,10,1, 11.9,1,1, 10.445, 10490.197, 375.412, 52840.183 24/05/21,10:19:39,05,10,1, 11.9,1,1, 10.445, 10490.901, 375.164, 52839.349 24/05/21,10:19:39,06,10,1, 11.9,1,1, 10.445, 10490.276, 375.919, 52839.346 24/05/21,10:19:39,07,10,1, 11.9,1,1, 10.445, 10490.938, 375.095, 52840.662 24/05/21,10:19:39,08,10,1, 11.9,1,1, 10.445, 10490.786, 375.294, 52838.845 24/05/21,10:19:39,09,10,1, 11.9,1,1, 10.445, 10490.097, 375.579, 52839.672 24/05/21,10:19:39,10,10,1, 11.9,1,1, 10.445, 10490.673, 374.813, 52839.571 24/05/21,10:19:39,11,10,1, 11.9,1,1, 10.445, 10490.076, 375.685, 52838.530 24/05/21,10:19:39,12,10,1, 11.9,1,1, 10.445, 10490.157, 375.432, 52840.099 24/05/21,10:19:39,13,10,1, 11.9,1,1, 10.445, 10490.835, 375.133, 52839.353 24/05/21,10:19:39,14,10,1, 11.9,1,1, 10.445, 10490.254, 375.932, 52839.404 24/05/21,10:19:39,15,10,1, 11.9,1,1, 10.445, 10490.851, 375.053, 52840.577 24/05/21,10:19:39,16,10,1, 11.9,1,1, 10.445, 10490.824, 375.296, 52838.769 24/05/21,10:19:39,17,10,1, 11.9,1,1, 10.445, 10490.095, 375.604, 52839.685 24/05/21,10:19:39,18,10,1, 11.9,1,1, 10.445, 10490.713, 374.804, 52839.606 24/05/21,10:19:39,19,10,1, 11.9,1,1, 10.445, 10490.067, 375.624, 52838.504 24/05/21,10:19:40,00,10,1, 11.9,1,1, 10.442, 10490.060, 375.624, 52838.504 24/05/21,10:19:40,01,10,1, 11.9,1,1, 10.442, 10489.991, 375.553, 52839.816 24/05/21,10:19:40,02,10,1, 11.9,1,1, 10.442, 10490.652, 374.845, 52839.748 24/05/21,10:19:40,03,10,1, 11.9,1,1, 10.442, 10489.994, 375.699, 52838.586 24/05/21,10:19:40,04,10,1, 11.9,1,1, 10.442, 10490.134, 375.388, 52840.286 24/05/21,10:19:40,05,10,1, 11.9,1,1, 10.442, 10490.876, 375.195, 52839.504 24/05/21,10:19:40,06,10,1, 11.9,1,1, 10.442, 10490.232, 375.931, 52839.520 24/05/21,10:19:40,07,10,1, 11.9,1,1, 10.442, 10490.857, 375.090, 52840.656 24/05/21,10:19:40,08,10,1, 11.9,1,1, 10.442, 10490.700, 375.314, 52838.877 24/05/21,10:19:40,09,10,1, 11.9,1,1, 10.442, 10490.041, 375.583, 52839.664 24/05/21,10:19:40,10,10,1, 11.9,1,1, 10.442, 10490.625, 374.898, 52839.629 24/05/21,10:19:40,11,10,1, 11.9,1,1, 10.442, 10490.027, 375.666, 52838.548 24/05/21,10:19:40,12,10,1, 11.9,1,1, 10.442, 10490.183, 375.374, 52840.284 24/05/21,10:19:40,13,10,1, 11.9,1,1, 10.442, 10490.843, 375.204, 52839.495 24/05/21,10:19:40,14,10,1, 11.9,1,1, 10.442, 10490.195, 375.927, 52839.472 24/05/21,10:19:40,15,10,1, 11.9,1,1, 10.442, 10490.884, 375.084, 52840.622 24/05/21,10:19:40,16,10,1, 11.9,1,1, 10.442, 10490.730, 375.386, 52838.816 24/05/21,10:19:40,17,10,1, 11.9,1,1, 10.442, 10490.074, 375.597, 52839.778 24/05/21,10:19:40,18,10,1, 11.9,1,1, 10.442, 10490.619, 374.841, 52839.683 24/05/21,10:19:40,19,10,1, 11.9,1,1, 10.442, 10490.030, 375.679, 52838.561 24/05/21,10:19:41,00,10,1, 11.9,1,1, 10.438, 10490.026, 375.679, 52838.561 24/05/21,10:19:41,01,10,1, 11.9,1,1, 10.438, 10490.207, 375.600, 52840.243 24/05/21,10:19:41,02,10,1, 11.9,1,1, 10.438, 10490.550, 374.773, 52839.132 24/05/21,10:19:41,03,10,1, 11.9,1,1, 10.438, 10489.744, 375.780, 52838.773 24/05/21,10:19:41,04,10,1, 11.9,1,1, 10.438, 10490.433, 375.365, 52840.566 24/05/21,10:19:41,05,10,1, 11.9,1,1, 10.438, 10490.619, 375.137, 52838.945 24/05/21,10:19:41,06,10,1, 11.9,1,1, 10.438, 10490.211, 375.920, 52840.174 24/05/21,10:19:41,07,10,1, 11.9,1,1, 10.438, 10491.056, 374.964, 52840.463 24/05/21,10:19:41,08,10,1, 11.9,1,1, 10.438, 10490.300, 375.301, 52838.630 24/05/21,10:19:41,09,10,1, 11.9,1,1, 10.438, 10490.162, 375.618, 52840.435 24/05/21,10:19:41,10,10,1, 11.9,1,1, 10.438, 10490.502, 374.748, 52839.096 24/05/21,10:19:41,11,10,1, 11.9,1,1, 10.438, 10489.770, 375.779, 52838.745 24/05/21,10:19:41,12,10,1, 11.9,1,1, 10.438, 10490.481, 375.415, 52840.672 24/05/21,10:19:41,13,10,1, 11.9,1,1, 10.438, 10490.570, 375.121, 52838.956 24/05/21,10:19:41,14,10,1, 11.9,1,1, 10.438, 10490.227, 375.947, 52840.190 24/05/21,10:19:41,15,10,1, 11.9,1,1, 10.438, 10491.025, 374.980, 52840.505 24/05/21,10:19:41,16,10,1, 11.9,1,1, 10.438, 10490.285, 375.357, 52838.566 24/05/21,10:19:41,17,10,1, 11.9,1,1, 10.438, 10490.208, 375.651, 52840.447 24/05/21,10:19:41,18,10,1, 11.9,1,1, 10.438, 10490.590, 374.784, 52839.154 24/05/21,10:19:41,19,10,1, 11.9,1,1, 10.438, 10489.764, 375.773, 52838.803 24/05/21,10:19:42,00,10,1, 11.9,1,1, 10.442, 10489.759, 375.773, 52838.803 24/05/21,10:19:42,01,10,1, 11.9,1,1, 10.442, 10490.128, 375.590, 52840.378 24/05/21,10:19:42,02,10,1, 11.9,1,1, 10.442, 10490.509, 374.772, 52839.176 24/05/21,10:19:42,03,10,1, 11.9,1,1, 10.442, 10489.687, 375.830, 52838.864 24/05/21,10:19:42,04,10,1, 11.9,1,1, 10.442, 10490.501, 375.402, 52840.795 24/05/21,10:19:42,05,10,1, 11.9,1,1, 10.442, 10490.532, 375.132, 52838.953 24/05/21,10:19:42,06,10,1, 11.9,1,1, 10.442, 10490.194, 375.967, 52840.276 24/05/21,10:19:42,07,10,1, 11.9,1,1, 10.442, 10490.959, 374.962, 52840.417 24/05/21,10:19:42,08,10,1, 11.9,1,1, 10.442, 10490.196, 375.301, 52838.494 24/05/21,10:19:42,09,10,1, 11.9,1,1, 10.442, 10490.122, 375.592, 52840.405 24/05/21,10:19:42,10,10,1, 11.9,1,1, 10.442, 10490.510, 374.778, 52839.178 24/05/21,10:19:42,11,10,1, 11.9,1,1, 10.442, 10489.660, 375.801, 52838.920 24/05/21,10:19:42,12,10,1, 11.9,1,1, 10.442, 10490.483, 375.388, 52840.796 24/05/21,10:19:42,13,10,1, 11.9,1,1, 10.442, 10490.546, 375.193, 52838.962 24/05/21,10:19:42,14,10,1, 11.9,1,1, 10.442, 10490.224, 376.006, 52840.232 24/05/21,10:19:42,15,10,1, 11.9,1,1, 10.442, 10490.981, 374.954, 52840.453 24/05/21,10:19:42,16,10,1, 11.9,1,1, 10.442, 10490.187, 375.366, 52838.556 24/05/21,10:19:42,17,10,1, 11.9,1,1, 10.442, 10490.095, 375.594, 52840.435 24/05/21,10:19:42,18,10,1, 11.9,1,1, 10.442, 10490.484, 374.801, 52839.163 24/05/21,10:19:42,19,10,1, 11.9,1,1, 10.442, 10489.695, 375.829, 52838.971 24/05/21,10:19:43,00,10,1, 11.9,1,1, 10.438, 10489.693, 375.829, 52838.971 24/05/21,10:19:43,01,10,1, 11.9,1,1, 10.438, 10490.076, 375.581, 52840.493 24/05/21,10:19:43,02,10,1, 11.9,1,1, 10.438, 10490.414, 374.773, 52839.041 24/05/21,10:19:43,03,10,1, 11.9,1,1, 10.438, 10489.703, 375.872, 52839.098 24/05/21,10:19:43,04,10,1, 11.9,1,1, 10.438, 10490.568, 375.403, 52840.923 24/05/21,10:19:43,05,10,1, 11.9,1,1, 10.438, 10490.551, 375.142, 52838.982 24/05/21,10:19:43,06,10,1, 11.9,1,1, 10.438, 10490.211, 375.921, 52840.315 24/05/21,10:19:43,07,10,1, 11.9,1,1, 10.438, 10490.942, 374.910, 52840.339 24/05/21,10:19:43,08,10,1, 11.9,1,1, 10.438, 10490.022, 375.395, 52838.597 24/05/21,10:19:43,09,10,1, 11.9,1,1, 10.438, 10490.032, 375.583, 52840.468 24/05/21,10:19:43,10,10,1, 11.9,1,1, 10.438, 10490.432, 374.817, 52839.126 24/05/21,10:19:43,11,10,1, 11.9,1,1, 10.438, 10489.654, 375.855, 52839.105 24/05/21,10:19:43,12,10,1, 11.9,1,1, 10.438, 10490.567, 375.379, 52840.883 24/05/21,10:19:43,13,10,1, 11.9,1,1, 10.438, 10490.589, 375.177, 52839.013 24/05/21,10:19:43,14,10,1, 11.9,1,1, 10.438, 10490.172, 375.944, 52840.292 24/05/21,10:19:43,15,10,1, 11.9,1,1, 10.438, 10490.930, 374.910, 52840.317 24/05/21,10:19:43,16,10,1, 11.9,1,1, 10.438, 10490.053, 375.366, 52838.454 24/05/21,10:19:43,17,10,1, 11.9,1,1, 10.438, 10490.082, 375.562, 52840.482 24/05/21,10:19:43,18,10,1, 11.9,1,1, 10.438, 10490.450, 374.802, 52839.252 24/05/21,10:19:43,19,10,1, 11.9,1,1, 10.438, 10489.660, 375.903, 52839.079 24/05/21,10:19:44,00,10,1, 11.9,1,1, 10.442, 10489.659, 375.903, 52839.079 24/05/21,10:19:44,01,10,1, 11.9,1,1, 10.442, 10489.974, 375.594, 52840.555 24/05/21,10:19:44,02,10,1, 11.9,1,1, 10.442, 10490.419, 374.908, 52839.193 24/05/21,10:19:44,03,10,1, 11.9,1,1, 10.442, 10489.640, 375.954, 52839.240 24/05/21,10:19:44,04,10,1, 11.9,1,1, 10.442, 10490.581, 375.385, 52841.058 24/05/21,10:19:44,05,10,1, 11.9,1,1, 10.442, 10490.539, 375.180, 52838.999 24/05/21,10:19:44,06,10,1, 11.9,1,1, 10.442, 10490.103, 375.893, 52840.372 24/05/21,10:19:44,07,10,1, 11.9,1,1, 10.442, 10490.848, 374.891, 52840.304 24/05/21,10:19:44,08,10,1, 11.9,1,1, 10.442, 10489.898, 375.415, 52838.423 24/05/21,10:19:44,09,10,1, 11.9,1,1, 10.442, 10489.959, 375.614, 52840.555 24/05/21,10:19:44,10,10,1, 11.9,1,1, 10.442, 10490.393, 374.833, 52839.083 24/05/21,10:19:44,11,10,1, 11.9,1,1, 10.442, 10489.632, 375.958, 52839.103 24/05/21,10:19:44,12,10,1, 11.9,1,1, 10.442, 10490.640, 375.362, 52841.063 24/05/21,10:19:44,13,10,1, 11.9,1,1, 10.442, 10490.521, 375.187, 52838.991 24/05/21,10:19:44,14,10,1, 11.9,1,1, 10.442, 10490.078, 375.863, 52840.390 24/05/21,10:19:44,15,10,1, 11.9,1,1, 10.442, 10490.809, 374.836, 52840.255 24/05/21,10:19:44,16,10,1, 11.9,1,1, 10.442, 10489.866, 375.395, 52838.448 24/05/21,10:19:44,17,10,1, 11.9,1,1, 10.442, 10489.942, 375.598, 52840.499 24/05/21,10:19:44,18,10,1, 11.9,1,1, 10.442, 10490.393, 374.906, 52839.105 24/05/21,10:19:44,19,10,1, 11.9,1,1, 10.442, 10489.666, 375.909, 52839.321 24/05/21,10:19:45,00,10,1, 11.9,1,1, 10.437, 10489.659, 375.909, 52839.321 24/05/21,10:19:45,01,10,1, 11.9,1,1, 10.437, 10489.924, 375.572, 52840.709 24/05/21,10:19:45,02,10,1, 11.9,1,1, 10.437, 10490.373, 374.982, 52839.136 24/05/21,10:19:45,03,10,1, 11.9,1,1, 10.437, 10489.624, 375.936, 52839.424 24/05/21,10:19:45,04,10,1, 11.9,1,1, 10.437, 10490.607, 375.291, 52841.090 24/05/21,10:19:45,05,10,1, 11.9,1,1, 10.437, 10490.499, 375.216, 52838.978 24/05/21,10:19:45,06,10,1, 11.9,1,1, 10.437, 10490.097, 375.842, 52840.472 24/05/21,10:19:45,07,10,1, 11.9,1,1, 10.437, 10490.690, 374.808, 52840.074 24/05/21,10:19:45,08,10,1, 11.9,1,1, 10.437, 10489.746, 375.474, 52838.454 24/05/21,10:19:45,09,10,1, 11.9,1,1, 10.437, 10489.944, 375.484, 52840.588 24/05/21,10:19:45,10,10,1, 11.9,1,1, 10.437, 10490.341, 374.911, 52839.157 24/05/21,10:19:45,11,10,1, 11.9,1,1, 10.437, 10489.608, 375.919, 52839.352 24/05/21,10:19:45,12,10,1, 11.9,1,1, 10.437, 10490.689, 375.289, 52841.075 24/05/21,10:19:45,13,10,1, 11.9,1,1, 10.437, 10490.442, 375.236, 52838.913 24/05/21,10:19:45,14,10,1, 11.9,1,1, 10.437, 10489.995, 375.803, 52840.320 24/05/21,10:19:45,15,10,1, 11.9,1,1, 10.437, 10490.700, 374.809, 52840.079 24/05/21,10:19:45,16,10,1, 11.9,1,1, 10.437, 10489.743, 375.457, 52838.493 24/05/21,10:19:45,17,10,1, 11.9,1,1, 10.437, 10489.949, 375.525, 52840.607 24/05/21,10:19:45,18,10,1, 11.9,1,1, 10.437, 10490.344, 374.905, 52839.075 24/05/21,10:19:45,19,10,1, 11.9,1,1, 10.437, 10489.657, 375.958, 52839.477 24/05/21,10:19:46,00,10,1, 12.0,1,1, 10.438, 10489.651, 375.958, 52839.477 24/05/21,10:19:46,01,10,1, 12.0,1,1, 10.438, 10489.600, 375.419, 52840.273 24/05/21,10:19:46,02,10,1, 12.0,1,1, 10.438, 10490.499, 375.076, 52839.778 24/05/21,10:19:46,03,10,1, 12.0,1,1, 10.438, 10489.731, 375.926, 52839.326 24/05/21,10:19:46,04,10,1, 12.0,1,1, 10.438, 10490.468, 375.267, 52841.205 24/05/21,10:19:46,05,10,1, 12.0,1,1, 10.438, 10490.626, 375.311, 52839.306 24/05/21,10:19:46,06,10,1, 12.0,1,1, 10.438, 10489.771, 375.725, 52839.853 24/05/21,10:19:46,07,10,1, 12.0,1,1, 10.438, 10490.536, 374.863, 52840.354 24/05/21,10:19:46,08,10,1, 12.0,1,1, 10.438, 10489.804, 375.513, 52838.510 24/05/21,10:19:46,09,10,1, 12.0,1,1, 10.438, 10489.612, 375.512, 52840.360 24/05/21,10:19:46,10,10,1, 12.0,1,1, 10.438, 10490.454, 375.082, 52839.751 24/05/21,10:19:46,11,10,1, 12.0,1,1, 10.438, 10489.723, 375.943, 52839.423 24/05/21,10:19:46,12,10,1, 12.0,1,1, 10.438, 10490.401, 375.260, 52841.156 24/05/21,10:19:46,13,10,1, 12.0,1,1, 10.438, 10490.657, 375.321, 52839.336 24/05/21,10:19:46,14,10,1, 12.0,1,1, 10.438, 10489.733, 375.717, 52839.944 24/05/21,10:19:46,15,10,1, 12.0,1,1, 10.438, 10490.459, 374.863, 52840.425 24/05/21,10:19:46,16,10,1, 12.0,1,1, 10.438, 10489.761, 375.522, 52838.465 24/05/21,10:19:46,17,10,1, 12.0,1,1, 10.438, 10489.553, 375.490, 52840.392 24/05/21,10:19:46,18,10,1, 12.0,1,1, 10.438, 10490.498, 375.076, 52839.722 24/05/21,10:19:46,19,10,1, 12.0,1,1, 10.438, 10489.694, 375.925, 52839.343 24/05/21,10:19:47,00,10,1, 11.9,1,1, 10.444, 10489.693, 375.925, 52839.343 24/05/21,10:19:47,01,10,1, 11.9,1,1, 10.444, 10489.635, 375.467, 52840.636 24/05/21,10:19:47,02,10,1, 11.9,1,1, 10.444, 10490.493, 375.128, 52839.790 24/05/21,10:19:47,03,10,1, 11.9,1,1, 10.444, 10489.740, 375.930, 52839.512 24/05/21,10:19:47,04,10,1, 11.9,1,1, 10.444, 10490.516, 375.173, 52841.154 24/05/21,10:19:47,05,10,1, 11.9,1,1, 10.444, 10490.457, 375.320, 52839.189 24/05/21,10:19:47,06,10,1, 11.9,1,1, 10.444, 10489.609, 375.716, 52840.001 24/05/21,10:19:47,07,10,1, 11.9,1,1, 10.444, 10490.437, 374.874, 52840.215 24/05/21,10:19:47,08,10,1, 11.9,1,1, 10.444, 10489.633, 375.665, 52838.649 24/05/21,10:19:47,09,10,1, 11.9,1,1, 10.444, 10489.649, 375.475, 52840.675 24/05/21,10:19:47,10,10,1, 11.9,1,1, 10.444, 10490.472, 375.162, 52839.784 24/05/21,10:19:47,11,10,1, 11.9,1,1, 10.444, 10489.703, 375.981, 52839.540 24/05/21,10:19:47,12,10,1, 11.9,1,1, 10.444, 10490.509, 375.204, 52841.134 24/05/21,10:19:47,13,10,1, 11.9,1,1, 10.444, 10490.479, 375.332, 52839.202 24/05/21,10:19:47,14,10,1, 11.9,1,1, 10.444, 10489.581, 375.659, 52840.056 24/05/21,10:19:47,15,10,1, 11.9,1,1, 10.444, 10490.417, 374.896, 52840.258 24/05/21,10:19:47,16,10,1, 11.9,1,1, 10.444, 10489.656, 375.624, 52838.638 24/05/21,10:19:47,17,10,1, 11.9,1,1, 10.444, 10489.668, 375.466, 52840.645 24/05/21,10:19:47,18,10,1, 11.9,1,1, 10.444, 10490.506, 375.168, 52839.806 24/05/21,10:19:47,19,10,1, 11.9,1,1, 10.444, 10489.726, 375.987, 52839.610 24/05/21,10:19:48,00,10,1, 12.0,1,1, 10.437, 10489.718, 375.987, 52839.610 24/05/21,10:19:48,01,10,1, 12.0,1,1, 10.437, 10489.769, 375.471, 52840.844 24/05/21,10:19:48,02,10,1, 12.0,1,1, 10.437, 10490.508, 375.186, 52839.764 24/05/21,10:19:48,03,10,1, 12.0,1,1, 10.437, 10489.675, 375.911, 52839.754 24/05/21,10:19:48,04,10,1, 12.0,1,1, 10.437, 10490.523, 375.080, 52841.086 24/05/21,10:19:48,05,10,1, 12.0,1,1, 10.437, 10490.252, 375.351, 52839.003 24/05/21,10:19:48,06,10,1, 12.0,1,1, 10.437, 10489.480, 375.588, 52840.065 24/05/21,10:19:48,07,10,1, 12.0,1,1, 10.437, 10490.344, 374.911, 52840.306 24/05/21,10:19:48,08,10,1, 12.0,1,1, 10.437, 10489.414, 375.695, 52838.726 24/05/21,10:19:48,09,10,1, 12.0,1,1, 10.437, 10489.723, 375.484, 52840.848 24/05/21,10:19:48,10,10,1, 12.0,1,1, 10.437, 10490.484, 375.232, 52839.809 24/05/21,10:19:48,11,10,1, 12.0,1,1, 10.437, 10489.710, 375.949, 52839.673 24/05/21,10:19:48,12,10,1, 12.0,1,1, 10.437, 10490.533, 375.134, 52841.132 24/05/21,10:19:48,13,10,1, 12.0,1,1, 10.437, 10490.245, 375.413, 52839.051 24/05/21,10:19:48,14,10,1, 12.0,1,1, 10.437, 10489.500, 375.601, 52840.058 24/05/21,10:19:48,15,10,1, 12.0,1,1, 10.437, 10490.331, 374.934, 52840.223 24/05/21,10:19:48,16,10,1, 12.0,1,1, 10.437, 10489.421, 375.741, 52838.761 24/05/21,10:19:48,17,10,1, 12.0,1,1, 10.437, 10489.763, 375.489, 52840.895 24/05/21,10:19:48,18,10,1, 12.0,1,1, 10.437, 10490.534, 375.212, 52839.839 24/05/21,10:19:48,19,10,1, 12.0,1,1, 10.437, 10489.697, 375.909, 52839.721 24/05/21,10:19:49,00,11,1, 11.9,1,1, 10.447, 10489.693, 375.909, 52839.721 24/05/21,10:19:49,01,11,1, 11.9,1,1, 10.447, 10489.716, 375.340, 52840.090 24/05/21,10:19:49,02,11,1, 11.9,1,1, 10.447, 10490.200, 375.298, 52839.987 24/05/21,10:19:49,03,11,1, 11.9,1,1, 10.447, 10490.169, 375.963, 52840.284 24/05/21,10:19:49,04,11,1, 11.9,1,1, 10.447, 10490.071, 374.865, 52840.115 24/05/21,10:19:49,05,11,1, 11.9,1,1, 10.447, 10490.090, 375.525, 52839.689 24/05/21,10:19:49,06,11,1, 11.9,1,1, 10.447, 10489.652, 375.525, 52839.920 24/05/21,10:19:49,07,11,1, 11.9,1,1, 10.447, 10489.701, 374.903, 52839.611 24/05/21,10:19:49,08,11,1, 11.9,1,1, 10.447, 10489.767, 375.937, 52839.824 24/05/21,10:19:49,09,11,1, 11.9,1,1, 10.447, 10489.765, 375.331, 52840.275 24/05/21,10:19:49,10,11,1, 11.9,1,1, 10.447, 10490.214, 375.356, 52840.032 24/05/21,10:19:49,11,11,1, 11.9,1,1, 10.447, 10490.129, 375.925, 52840.302 24/05/21,10:19:49,12,11,1, 11.9,1,1, 10.447, 10490.052, 374.883, 52840.142 24/05/21,10:19:49,13,11,1, 11.9,1,1, 10.447, 10490.064, 375.492, 52839.658 24/05/21,10:19:49,14,11,1, 11.9,1,1, 10.447, 10489.645, 375.515, 52839.849 24/05/21,10:19:49,15,11,1, 11.9,1,1, 10.447, 10489.735, 374.922, 52839.622 24/05/21,10:19:49,16,11,1, 11.9,1,1, 10.447, 10489.770, 376.025, 52839.817 24/05/21,10:19:49,17,11,1, 11.9,1,1, 10.447, 10489.791, 375.297, 52840.259 24/05/21,10:19:49,18,11,1, 11.9,1,1, 10.447, 10490.184, 375.334, 52840.081 24/05/21,10:19:49,19,11,1, 11.9,1,1, 10.447, 10490.091, 375.907, 52840.344 24/05/21,10:19:50,00,11,1, 11.9,1,1, 10.442, 10490.085, 375.907, 52840.344 24/05/21,10:19:50,01,11,1, 11.9,1,1, 10.442, 10490.194, 375.373, 52841.285 24/05/21,10:19:50,02,11,1, 11.9,1,1, 10.442, 10490.143, 375.183, 52839.288 24/05/21,10:19:50,03,11,1, 11.9,1,1, 10.442, 10489.696, 375.914, 52840.612 24/05/21,10:19:50,04,11,1, 11.9,1,1, 10.442, 10490.410, 374.869, 52840.365 24/05/21,10:19:50,05,11,1, 11.9,1,1, 10.442, 10489.496, 375.396, 52838.716 24/05/21,10:19:50,06,11,1, 11.9,1,1, 10.442, 10489.596, 375.570, 52840.785 24/05/21,10:19:50,07,11,1, 11.9,1,1, 10.442, 10489.945, 374.882, 52839.458 24/05/21,10:19:50,08,11,1, 11.9,1,1, 10.442, 10489.230, 375.992, 52839.592 24/05/21,10:19:50,09,11,1, 11.9,1,1, 10.442, 10490.036, 375.350, 52840.754 24/05/21,10:19:50,10,11,1, 11.9,1,1, 10.442, 10490.423, 375.349, 52839.669 24/05/21,10:19:50,11,11,1, 11.9,1,1, 10.442, 10489.617, 375.803, 52840.090 24/05/21,10:19:50,12,11,1, 11.9,1,1, 10.442, 10490.292, 374.905, 52840.728 24/05/21,10:19:50,13,11,1, 11.9,1,1, 10.442, 10489.710, 375.460, 52838.799 24/05/21,10:19:50,14,11,1, 11.9,1,1, 10.442, 10489.267, 375.435, 52840.193 24/05/21,10:19:50,15,11,1, 11.9,1,1, 10.442, 10490.068, 374.993, 52839.945 24/05/21,10:19:50,16,11,1, 11.9,1,1, 10.442, 10489.399, 375.848, 52839.335 24/05/21,10:19:50,17,11,1, 11.9,1,1, 10.442, 10489.925, 375.396, 52841.333 24/05/21,10:19:50,18,11,1, 11.9,1,1, 10.442, 10490.359, 375.292, 52839.747 24/05/21,10:19:50,19,11,1, 11.9,1,1, 10.442, 10489.585, 375.817, 52840.175 24/05/21,10:19:51,00,11,1, 11.8,1,1, 10.437, 10489.584, 375.817, 52840.175 24/05/21,10:19:51,01,11,1, 11.8,1,1, 10.437, 10489.708, 375.169, 52840.671 24/05/21,10:19:51,02,11,1, 11.8,1,1, 10.437, 10490.445, 375.417, 52840.390 24/05/21,10:19:51,03,11,1, 11.8,1,1, 10.437, 10489.701, 375.650, 52839.837 24/05/21,10:19:51,04,11,1, 11.8,1,1, 10.437, 10489.791, 374.842, 52840.471 24/05/21,10:19:51,05,11,1, 11.8,1,1, 10.437, 10489.815, 375.604, 52839.439 24/05/21,10:19:51,06,11,1, 11.8,1,1, 10.437, 10489.125, 375.377, 52839.711 24/05/21,10:19:51,07,11,1, 11.8,1,1, 10.437, 10489.948, 375.085, 52840.311 24/05/21,10:19:51,08,11,1, 11.8,1,1, 10.437, 10489.705, 375.891, 52839.693 24/05/21,10:19:51,09,11,1, 11.8,1,1, 10.437, 10489.717, 375.177, 52840.697 24/05/21,10:19:51,10,11,1, 11.8,1,1, 10.437, 10490.391, 375.370, 52840.272 24/05/21,10:19:51,11,11,1, 11.8,1,1, 10.437, 10489.613, 375.659, 52839.816 24/05/21,10:19:51,12,11,1, 11.8,1,1, 10.437, 10489.766, 374.823, 52840.304 24/05/21,10:19:51,13,11,1, 11.8,1,1, 10.437, 10489.853, 375.605, 52839.450 24/05/21,10:19:51,14,11,1, 11.8,1,1, 10.437, 10489.113, 375.384, 52839.880 24/05/21,10:19:51,15,11,1, 11.8,1,1, 10.437, 10489.886, 375.141, 52840.316 24/05/21,10:19:51,16,11,1, 11.8,1,1, 10.437, 10489.697, 375.906, 52839.682 24/05/21,10:19:51,17,11,1, 11.8,1,1, 10.437, 10489.733, 375.207, 52840.700 24/05/21,10:19:51,18,11,1, 11.8,1,1, 10.437, 10490.442, 375.401, 52840.296 24/05/21,10:19:51,19,11,1, 11.8,1,1, 10.437, 10489.620, 375.662, 52839.841 24/05/21,10:19:52,00,10,1, 11.9,1,1, 10.446, 10489.618, 375.662, 52839.841 24/05/21,10:19:52,01,10,1, 11.9,1,1, 10.446, 10489.742, 375.052, 52840.784 24/05/21,10:19:52,02,10,1, 11.9,1,1, 10.446, 10490.351, 375.367, 52840.227 24/05/21,10:19:52,03,10,1, 11.9,1,1, 10.446, 10489.465, 375.550, 52839.812 24/05/21,10:19:52,04,10,1, 11.9,1,1, 10.446, 10489.660, 374.830, 52840.247 24/05/21,10:19:52,05,10,1, 11.9,1,1, 10.446, 10489.715, 375.645, 52839.493 24/05/21,10:19:52,06,10,1, 11.9,1,1, 10.446, 10489.111, 375.307, 52840.061 24/05/21,10:19:52,07,10,1, 11.9,1,1, 10.446, 10489.920, 375.172, 52840.346 24/05/21,10:19:52,08,10,1, 11.9,1,1, 10.446, 10489.721, 375.945, 52839.875 24/05/21,10:19:52,09,10,1, 11.9,1,1, 10.446, 10489.731, 375.048, 52840.698 24/05/21,10:19:52,10,10,1, 11.9,1,1, 10.446, 10490.294, 375.340, 52840.190 24/05/21,10:19:52,11,10,1, 11.9,1,1, 10.446, 10489.369, 375.504, 52839.824 24/05/21,10:19:52,12,10,1, 11.9,1,1, 10.446, 10489.710, 374.760, 52840.235 24/05/21,10:19:52,13,10,1, 11.9,1,1, 10.446, 10489.647, 375.673, 52839.479 24/05/21,10:19:52,14,10,1, 11.9,1,1, 10.446, 10489.102, 375.282, 52840.033 24/05/21,10:19:52,15,10,1, 11.9,1,1, 10.446, 10489.992, 375.139, 52840.384 24/05/21,10:19:52,16,10,1, 11.9,1,1, 10.446, 10489.753, 375.892, 52839.887 24/05/21,10:19:52,17,10,1, 11.9,1,1, 10.446, 10489.785, 375.049, 52840.744 24/05/21,10:19:52,18,10,1, 11.9,1,1, 10.446, 10490.279, 375.356, 52840.188 24/05/21,10:19:52,19,10,1, 11.9,1,1, 10.446, 10489.405, 375.512, 52839.819 24/05/21,10:19:53,00,10,1, 11.9,1,1, 10.439, 10489.401, 375.512, 52839.819 24/05/21,10:19:53,01,10,1, 11.9,1,1, 10.439, 10489.740, 374.954, 52840.667 24/05/21,10:19:53,02,10,1, 11.9,1,1, 10.439, 10490.173, 375.383, 52839.998 24/05/21,10:19:53,03,10,1, 11.9,1,1, 10.439, 10489.268, 375.491, 52839.769 24/05/21,10:19:53,04,10,1, 11.9,1,1, 10.439, 10489.581, 374.802, 52840.155 24/05/21,10:19:53,05,10,1, 11.9,1,1, 10.439, 10489.566, 375.724, 52839.476 24/05/21,10:19:53,06,10,1, 11.9,1,1, 10.439, 10489.188, 375.239, 52840.150 24/05/21,10:19:53,07,10,1, 11.9,1,1, 10.439, 10490.042, 375.205, 52840.442 24/05/21,10:19:53,08,10,1, 11.9,1,1, 10.439, 10489.692, 375.831, 52839.948 24/05/21,10:19:53,09,10,1, 11.9,1,1, 10.439, 10489.810, 374.953, 52840.707 24/05/21,10:19:53,10,10,1, 11.9,1,1, 10.439, 10490.124, 375.348, 52839.983 24/05/21,10:19:53,11,10,1, 11.9,1,1, 10.439, 10489.236, 375.430, 52839.710 24/05/21,10:19:53,12,10,1, 11.9,1,1, 10.439, 10489.573, 374.829, 52840.268 24/05/21,10:19:53,13,10,1, 11.9,1,1, 10.439, 10489.518, 375.688, 52839.496 24/05/21,10:19:53,14,10,1, 11.9,1,1, 10.439, 10489.133, 375.253, 52840.196 24/05/21,10:19:53,15,10,1, 11.9,1,1, 10.439, 10490.060, 375.182, 52840.534 24/05/21,10:19:53,16,10,1, 11.9,1,1, 10.439, 10489.674, 375.813, 52840.061 24/05/21,10:19:53,17,10,1, 11.9,1,1, 10.439, 10489.725, 374.972, 52840.791 24/05/21,10:19:53,18,10,1, 11.9,1,1, 10.439, 10490.071, 375.341, 52839.996 24/05/21,10:19:53,19,10,1, 11.9,1,1, 10.439, 10489.193, 375.465, 52839.713 24/05/21,10:19:54,00,10,1, 12.0,1,1, 10.443, 10489.192, 375.465, 52839.713 24/05/21,10:19:54,01,10,1, 12.0,1,1, 10.443, 10489.749, 374.858, 52840.727 24/05/21,10:19:54,02,10,1, 12.0,1,1, 10.443, 10489.941, 375.351, 52839.943 24/05/21,10:19:54,03,10,1, 12.0,1,1, 10.443, 10489.131, 375.342, 52839.822 24/05/21,10:19:54,04,10,1, 12.0,1,1, 10.443, 10489.499, 374.845, 52840.275 24/05/21,10:19:54,05,10,1, 12.0,1,1, 10.443, 10489.509, 375.782, 52839.660 24/05/21,10:19:54,06,10,1, 12.0,1,1, 10.443, 10489.203, 375.154, 52840.454 24/05/21,10:19:54,07,10,1, 12.0,1,1, 10.443, 10490.088, 375.193, 52840.649 24/05/21,10:19:54,08,10,1, 12.0,1,1, 10.443, 10489.649, 375.731, 52840.114 24/05/21,10:19:54,09,10,1, 12.0,1,1, 10.443, 10489.676, 374.783, 52840.678 24/05/21,10:19:54,10,10,1, 12.0,1,1, 10.443, 10489.939, 375.342, 52839.888 24/05/21,10:19:54,11,10,1, 12.0,1,1, 10.443, 10489.052, 375.323, 52839.818 24/05/21,10:19:54,12,10,1, 12.0,1,1, 10.443, 10489.540, 374.816, 52840.220 24/05/21,10:19:54,13,10,1, 12.0,1,1, 10.443, 10489.465, 375.702, 52839.634 24/05/21,10:19:54,14,10,1, 12.0,1,1, 10.443, 10489.203, 375.140, 52840.522 24/05/21,10:19:54,15,10,1, 12.0,1,1, 10.443, 10490.086, 375.183, 52840.514 24/05/21,10:19:54,16,10,1, 12.0,1,1, 10.443, 10489.640, 375.735, 52840.050 24/05/21,10:19:54,17,10,1, 12.0,1,1, 10.443, 10489.682, 374.806, 52840.867 24/05/21,10:19:54,18,10,1, 12.0,1,1, 10.443, 10489.917, 375.306, 52839.884 24/05/21,10:19:54,19,10,1, 12.0,1,1, 10.443, 10489.086, 375.277, 52839.780 24/05/21,10:19:55,00,10,1, 11.9,1,1, 10.449, 10489.084, 375.277, 52839.780 24/05/21,10:19:55,01,10,1, 11.9,1,1, 10.449, 10489.342, 374.572, 52839.680 24/05/21,10:19:55,02,10,1, 11.9,1,1, 10.449, 10489.754, 375.462, 52840.569 24/05/21,10:19:55,03,10,1, 11.9,1,1, 10.449, 10489.307, 375.258, 52839.813 24/05/21,10:19:55,04,10,1, 11.9,1,1, 10.449, 10489.025, 374.751, 52839.603 24/05/21,10:19:55,05,10,1, 11.9,1,1, 10.449, 10489.772, 375.871, 52840.721 24/05/21,10:19:55,06,10,1, 11.9,1,1, 10.449, 10489.335, 375.021, 52840.049 24/05/21,10:19:55,07,10,1, 11.9,1,1, 10.449, 10489.679, 375.257, 52840.619 24/05/21,10:19:55,08,10,1, 11.9,1,1, 10.449, 10490.050, 375.710, 52840.690 24/05/21,10:19:55,09,10,1, 11.9,1,1, 10.449, 10489.335, 374.540, 52839.620 24/05/21,10:19:55,10,10,1, 11.9,1,1, 10.449, 10489.727, 375.469, 52840.528 24/05/21,10:19:55,11,10,1, 11.9,1,1, 10.449, 10489.372, 375.229, 52839.773 24/05/21,10:19:55,12,10,1, 11.9,1,1, 10.449, 10489.039, 374.695, 52839.607 24/05/21,10:19:55,13,10,1, 11.9,1,1, 10.449, 10489.730, 375.847, 52840.560 24/05/21,10:19:55,14,10,1, 11.9,1,1, 10.449, 10489.312, 374.988, 52839.888 24/05/21,10:19:55,15,10,1, 11.9,1,1, 10.449, 10489.799, 375.139, 52839.813 24/05/21,10:19:55,16,10,1, 11.9,1,1, 10.449, 10489.782, 375.712, 52840.831 24/05/21,10:19:55,17,10,1, 11.9,1,1, 10.449, 10489.731, 374.639, 52840.059 24/05/21,10:19:55,18,10,1, 11.9,1,1, 10.449, 10489.448, 375.363, 52839.829 24/05/21,10:19:55,19,10,1, 11.9,1,1, 10.449, 10489.386, 375.279, 52840.449 24/05/21,10:19:56,00,09,1, 11.9,1,1, 10.443, 10489.384, 375.279, 52840.449 24/05/21,10:19:56,01,09,1, 11.9,1,1, 10.443, 10489.608, 374.548, 52840.055 24/05/21,10:19:56,02,09,1, 11.9,1,1, 10.443, 10489.267, 375.347, 52839.785 24/05/21,10:19:56,03,09,1, 11.9,1,1, 10.443, 10489.349, 375.282, 52840.408 24/05/21,10:19:56,04,09,1, 11.9,1,1, 10.443, 10489.196, 374.698, 52839.480 24/05/21,10:19:56,05,09,1, 11.9,1,1, 10.443, 10489.362, 375.769, 52840.375 24/05/21,10:19:56,06,09,1, 11.9,1,1, 10.443, 10489.641, 374.990, 52840.640 24/05/21,10:19:56,07,09,1, 11.9,1,1, 10.443, 10489.689, 375.079, 52840.017 24/05/21,10:19:56,08,09,1, 11.9,1,1, 10.443, 10489.688, 375.656, 52840.976 24/05/21,10:19:56,09,09,1, 11.9,1,1, 10.443, 10489.604, 374.578, 52840.007 24/05/21,10:19:56,10,09,1, 11.9,1,1, 10.443, 10489.256, 375.360, 52839.789 24/05/21,10:19:56,11,09,1, 11.9,1,1, 10.443, 10489.342, 375.277, 52840.408 24/05/21,10:19:56,12,09,1, 11.9,1,1, 10.443, 10489.252, 374.698, 52839.541 24/05/21,10:19:56,13,09,1, 11.9,1,1, 10.443, 10489.379, 375.830, 52840.457 24/05/21,10:19:56,14,09,1, 11.9,1,1, 10.443, 10489.648, 374.944, 52840.716 24/05/21,10:19:56,15,09,1, 11.9,1,1, 10.443, 10489.637, 375.064, 52839.991 24/05/21,10:19:56,16,09,1, 11.9,1,1, 10.443, 10489.651, 375.605, 52840.872 24/05/21,10:19:56,17,09,1, 11.9,1,1, 10.443, 10489.592, 374.508, 52839.932 24/05/21,10:19:56,18,09,1, 11.9,1,1, 10.443, 10489.299, 375.335, 52839.746 24/05/21,10:19:56,19,09,1, 11.9,1,1, 10.443, 10489.320, 375.226, 52840.373 24/05/21,10:19:57,00,09,1, 11.9,1,1, 10.442, 10489.317, 375.226, 52840.373 24/05/21,10:19:57,01,09,1, 11.9,1,1, 10.442, 10489.532, 374.431, 52840.028 24/05/21,10:19:57,02,09,1, 11.9,1,1, 10.442, 10489.257, 375.273, 52839.744 24/05/21,10:19:57,03,09,1, 11.9,1,1, 10.442, 10489.275, 375.114, 52840.379 24/05/21,10:19:57,04,09,1, 11.9,1,1, 10.442, 10489.282, 374.705, 52839.514 24/05/21,10:19:57,05,09,1, 11.9,1,1, 10.442, 10489.394, 375.768, 52840.596 24/05/21,10:19:57,06,09,1, 11.9,1,1, 10.442, 10489.723, 374.917, 52840.815 24/05/21,10:19:57,07,09,1, 11.9,1,1, 10.442, 10489.524, 375.070, 52840.059 24/05/21,10:19:57,08,09,1, 11.9,1,1, 10.442, 10489.861, 375.586, 52841.427 24/05/21,10:19:57,09,09,1, 11.9,1,1, 10.442, 10489.243, 374.436, 52839.358 24/05/21,10:19:57,10,09,1, 11.9,1,1, 10.442, 10489.281, 375.477, 52840.678 24/05/21,10:19:57,11,09,1, 11.9,1,1, 10.442, 10489.695, 375.153, 52840.576 24/05/21,10:19:57,12,09,1, 11.9,1,1, 10.442, 10488.828, 374.601, 52839.243 24/05/21,10:19:57,13,09,1, 11.9,1,1, 10.442, 10489.743, 375.871, 52841.564 24/05/21,10:19:57,14,09,1, 11.9,1,1, 10.442, 10489.578, 374.758, 52839.895 24/05/21,10:19:57,15,09,1, 11.9,1,1, 10.442, 10489.198, 375.140, 52840.250 24/05/21,10:19:57,16,09,1, 11.9,1,1, 10.442, 10490.067, 375.649, 52841.534 24/05/21,10:19:57,17,09,1, 11.9,1,1, 10.442, 10489.149, 374.433, 52839.199 24/05/21,10:19:57,18,09,1, 11.9,1,1, 10.442, 10489.308, 375.547, 52840.925 24/05/21,10:19:57,19,09,1, 11.9,1,1, 10.442, 10489.749, 375.117, 52840.498 24/05/21,10:19:58,00,09,1, 11.9,1,1, 10.444, 10489.743, 375.117, 52840.498 24/05/21,10:19:58,01,09,1, 11.9,1,1, 10.444, 10489.089, 374.345, 52839.165 24/05/21,10:19:58,02,09,1, 11.9,1,1, 10.444, 10489.265, 375.463, 52840.932 24/05/21,10:19:58,03,09,1, 11.9,1,1, 10.444, 10489.653, 375.043, 52840.463 24/05/21,10:19:58,04,09,1, 11.9,1,1, 10.444, 10488.791, 374.571, 52839.392 24/05/21,10:19:58,05,09,1, 11.9,1,1, 10.444, 10489.710, 375.794, 52841.693 24/05/21,10:19:58,06,09,1, 11.9,1,1, 10.444, 10489.523, 374.624, 52839.987 24/05/21,10:19:58,07,09,1, 11.9,1,1, 10.444, 10489.159, 375.093, 52840.415 24/05/21,10:19:58,08,09,1, 11.9,1,1, 10.444, 10490.039, 375.560, 52841.482 24/05/21,10:19:58,09,09,1, 11.9,1,1, 10.444, 10489.048, 374.307, 52839.175 24/05/21,10:19:58,10,09,1, 11.9,1,1, 10.444, 10489.272, 375.450, 52840.925 24/05/21,10:19:58,11,09,1, 11.9,1,1, 10.444, 10489.646, 375.115, 52840.545 24/05/21,10:19:58,12,09,1, 11.9,1,1, 10.444, 10488.748, 374.594, 52839.379 24/05/21,10:19:58,13,09,1, 11.9,1,1, 10.444, 10489.758, 375.813, 52841.663 24/05/21,10:19:58,14,09,1, 11.9,1,1, 10.444, 10489.565, 374.659, 52839.946 24/05/21,10:19:58,15,09,1, 11.9,1,1, 10.444, 10489.155, 375.065, 52840.348 24/05/21,10:19:58,16,09,1, 11.9,1,1, 10.444, 10490.045, 375.511, 52841.485 24/05/21,10:19:58,17,09,1, 11.9,1,1, 10.444, 10489.113, 374.334, 52839.202 24/05/21,10:19:58,18,09,1, 11.9,1,1, 10.444, 10489.283, 375.475, 52840.998 24/05/21,10:19:58,19,09,1, 11.9,1,1, 10.444, 10489.640, 375.070, 52840.550 24/05/21,10:19:59,00,09,1, 11.9,1,1, 10.440, 10489.634, 375.070, 52840.550 24/05/21,10:19:59,01,09,1, 11.9,1,1, 10.440, 10489.039, 374.237, 52839.348 24/05/21,10:19:59,02,09,1, 11.9,1,1, 10.440, 10489.223, 375.436, 52840.904 24/05/21,10:19:59,03,09,1, 11.9,1,1, 10.440, 10489.594, 374.961, 52840.423 24/05/21,10:19:59,04,09,1, 11.9,1,1, 10.440, 10488.731, 374.533, 52839.358 24/05/21,10:19:59,05,09,1, 11.9,1,1, 10.440, 10489.747, 375.772, 52841.740 24/05/21,10:19:59,06,09,1, 11.9,1,1, 10.440, 10489.468, 374.537, 52840.025 24/05/21,10:19:59,07,09,1, 11.9,1,1, 10.440, 10489.128, 375.008, 52840.480 24/05/21,10:19:59,08,09,1, 11.9,1,1, 10.440, 10490.003, 375.470, 52841.523 24/05/21,10:19:59,09,09,1, 11.9,1,1, 10.440, 10488.966, 374.276, 52839.247 24/05/21,10:19:59,10,09,1, 11.9,1,1, 10.440, 10489.275, 375.394, 52840.953 24/05/21,10:19:59,11,09,1, 11.9,1,1, 10.440, 10489.579, 374.988, 52840.568 24/05/21,10:19:59,12,09,1, 11.9,1,1, 10.440, 10488.740, 374.497, 52839.458 24/05/21,10:19:59,13,09,1, 11.9,1,1, 10.440, 10489.711, 375.711, 52841.661 24/05/21,10:19:59,14,09,1, 11.9,1,1, 10.440, 10489.492, 374.557, 52839.936 24/05/21,10:19:59,15,09,1, 11.9,1,1, 10.440, 10489.145, 375.000, 52840.424 24/05/21,10:19:59,16,09,1, 11.9,1,1, 10.440, 10489.982, 375.490, 52841.585 24/05/21,10:19:59,17,09,1, 11.9,1,1, 10.440, 10488.995, 374.253, 52839.269 24/05/21,10:19:59,18,09,1, 11.9,1,1, 10.440, 10489.252, 375.375, 52840.945 24/05/21,10:19:59,19,09,1, 11.9,1,1, 10.440, 10489.606, 374.937, 52840.595 24/05/21,10:20:00,00,09,1, 11.9,1,1, 10.443, 10489.601, 374.937, 52840.595 24/05/21,10:20:00,01,09,1, 11.9,1,1, 10.443, 10488.936, 374.198, 52839.156 24/05/21,10:20:00,02,09,1, 11.9,1,1, 10.443, 10489.223, 375.385, 52841.109 24/05/21,10:20:00,03,09,1, 11.9,1,1, 10.443, 10489.560, 374.915, 52840.464 24/05/21,10:20:00,04,09,1, 11.9,1,1, 10.443, 10488.632, 374.490, 52839.426 24/05/21,10:20:00,05,09,1, 11.9,1,1, 10.443, 10489.732, 375.684, 52841.928 24/05/21,10:20:00,06,09,1, 11.9,1,1, 10.443, 10489.413, 374.510, 52839.826 24/05/21,10:20:00,07,09,1, 11.9,1,1, 10.443, 10489.115, 374.961, 52840.494 24/05/21,10:20:00,08,09,1, 11.9,1,1, 10.443, 10489.837, 375.330, 52841.095 24/05/21,10:20:00,09,09,1, 11.9,1,1, 10.443, 10489.130, 374.179, 52839.616 24/05/21,10:20:00,10,09,1, 11.9,1,1, 10.443, 10489.170, 375.184, 52840.174 24/05/21,10:20:00,11,09,1, 11.9,1,1, 10.443, 10489.167, 374.875, 52840.485 24/05/21,10:20:00,12,09,1, 11.9,1,1, 10.443, 10489.062, 374.504, 52839.718 24/05/21,10:20:00,13,09,1, 11.9,1,1, 10.443, 10489.363, 375.592, 52840.901 24/05/21,10:20:00,14,09,1, 11.9,1,1, 10.443, 10489.496, 374.576, 52840.581 24/05/21,10:20:00,15,09,1, 11.9,1,1, 10.443, 10489.434, 374.796, 52840.078 24/05/21,10:20:00,16,09,1, 11.9,1,1, 10.443, 10489.571, 375.281, 52841.012 24/05/21,10:20:00,17,09,1, 11.9,1,1, 10.443, 10489.284, 374.244, 52839.821 24/05/21,10:20:00,18,09,1, 11.9,1,1, 10.443, 10489.121, 375.101, 52840.032 24/05/21,10:20:00,19,09,1, 11.9,1,1, 10.443, 10489.209, 374.930, 52840.517 24/05/21,10:20:01,00,09,1, 11.9,1,1, 10.442, 10489.209, 374.930, 52840.517 24/05/21,10:20:01,01,09,1, 11.9,1,1, 10.442, 10489.261, 374.217, 52839.992 24/05/21,10:20:01,02,09,1, 11.9,1,1, 10.442, 10489.055, 375.055, 52840.151 24/05/21,10:20:01,03,09,1, 11.9,1,1, 10.442, 10489.126, 374.903, 52840.536 24/05/21,10:20:01,04,09,1, 11.9,1,1, 10.442, 10489.019, 374.422, 52839.666 24/05/21,10:20:01,05,09,1, 11.9,1,1, 10.442, 10489.315, 375.522, 52840.860 24/05/21,10:20:01,06,09,1, 11.9,1,1, 10.442, 10489.469, 374.597, 52840.681 24/05/21,10:20:01,07,09,1, 11.9,1,1, 10.442, 10489.452, 374.799, 52840.343 24/05/21,10:20:01,08,09,1, 11.9,1,1, 10.442, 10489.552, 375.271, 52841.149 24/05/21,10:20:01,09,09,1, 11.9,1,1, 10.442, 10489.275, 374.159, 52839.918 24/05/21,10:20:01,10,09,1, 11.9,1,1, 10.442, 10489.081, 375.060, 52840.066 24/05/21,10:20:01,11,09,1, 11.9,1,1, 10.442, 10489.158, 374.846, 52840.532 24/05/21,10:20:01,12,09,1, 11.9,1,1, 10.442, 10489.026, 374.378, 52839.734 24/05/21,10:20:01,13,09,1, 11.9,1,1, 10.442, 10489.280, 375.506, 52840.885 24/05/21,10:20:01,14,09,1, 11.9,1,1, 10.442, 10489.466, 374.580, 52840.604 24/05/21,10:20:01,15,09,1, 11.9,1,1, 10.442, 10489.428, 374.779, 52840.200 24/05/21,10:20:01,16,09,1, 11.9,1,1, 10.442, 10489.537, 375.274, 52841.113 24/05/21,10:20:01,17,09,1, 11.9,1,1, 10.442, 10489.292, 374.167, 52839.920 24/05/21,10:20:01,18,09,1, 11.9,1,1, 10.442, 10489.078, 375.050, 52840.090 24/05/21,10:20:01,19,09,1, 11.9,1,1, 10.442, 10489.108, 374.826, 52840.556 24/05/21,10:20:02,00,10,1, 11.9,1,1, 10.443, 10489.100, 374.826, 52840.556 24/05/21,10:20:02,01,10,1, 11.9,1,1, 10.443, 10489.238, 374.118, 52840.000 24/05/21,10:20:02,02,10,1, 11.9,1,1, 10.443, 10489.088, 375.069, 52840.215 24/05/21,10:20:02,03,10,1, 11.9,1,1, 10.443, 10489.174, 374.846, 52840.614 24/05/21,10:20:02,04,10,1, 11.9,1,1, 10.443, 10488.929, 374.405, 52839.772 24/05/21,10:20:02,05,10,1, 11.9,1,1, 10.443, 10489.294, 375.469, 52840.964 24/05/21,10:20:02,06,10,1, 11.9,1,1, 10.443, 10489.409, 374.570, 52840.597 24/05/21,10:20:02,07,10,1, 11.9,1,1, 10.443, 10489.412, 374.768, 52840.399 24/05/21,10:20:02,08,10,1, 11.9,1,1, 10.443, 10489.583, 375.263, 52841.186 24/05/21,10:20:02,09,10,1, 11.9,1,1, 10.443, 10489.191, 374.087, 52839.899 24/05/21,10:20:02,10,10,1, 11.9,1,1, 10.443, 10489.096, 375.048, 52840.247 24/05/21,10:20:02,11,10,1, 11.9,1,1, 10.443, 10489.143, 374.801, 52840.564 24/05/21,10:20:02,12,10,1, 11.9,1,1, 10.443, 10488.940, 374.357, 52839.781 24/05/21,10:20:02,13,10,1, 11.9,1,1, 10.443, 10489.287, 375.427, 52841.032 24/05/21,10:20:02,14,10,1, 11.9,1,1, 10.443, 10489.389, 374.450, 52840.680 24/05/21,10:20:02,15,10,1, 11.9,1,1, 10.443, 10489.356, 374.727, 52840.395 24/05/21,10:20:02,16,10,1, 11.9,1,1, 10.443, 10489.562, 375.190, 52841.215 24/05/21,10:20:02,17,10,1, 11.9,1,1, 10.443, 10489.185, 374.094, 52839.935 24/05/21,10:20:02,18,10,1, 11.9,1,1, 10.443, 10489.162, 374.999, 52840.130 24/05/21,10:20:02,19,10,1, 11.9,1,1, 10.443, 10489.133, 374.825, 52840.565 24/05/21,10:20:03,00,10,1, 11.8,1,1, 10.443, 10489.125, 374.825, 52840.565 24/05/21,10:20:03,01,10,1, 11.8,1,1, 10.443, 10489.231, 374.073, 52840.064 24/05/21,10:20:03,02,10,1, 11.8,1,1, 10.443, 10489.069, 374.963, 52840.224 24/05/21,10:20:03,03,10,1, 11.8,1,1, 10.443, 10489.120, 374.832, 52840.575 24/05/21,10:20:03,04,10,1, 11.8,1,1, 10.443, 10488.867, 374.292, 52839.724 24/05/21,10:20:03,05,10,1, 11.8,1,1, 10.443, 10489.185, 375.390, 52840.841 24/05/21,10:20:03,06,10,1, 11.8,1,1, 10.443, 10489.352, 374.595, 52840.748 24/05/21,10:20:03,07,10,1, 11.8,1,1, 10.443, 10489.283, 374.678, 52840.343 24/05/21,10:20:03,08,10,1, 11.8,1,1, 10.443, 10489.497, 375.238, 52841.195 24/05/21,10:20:03,09,10,1, 11.8,1,1, 10.443, 10489.227, 374.094, 52840.015 24/05/21,10:20:03,10,10,1, 11.8,1,1, 10.443, 10489.073, 374.907, 52840.312 24/05/21,10:20:03,11,10,1, 11.8,1,1, 10.443, 10489.086, 374.846, 52840.562 24/05/21,10:20:03,12,10,1, 11.8,1,1, 10.443, 10488.872, 374.265, 52839.747 24/05/21,10:20:03,13,10,1, 11.8,1,1, 10.443, 10489.192, 375.395, 52840.946 24/05/21,10:20:03,14,10,1, 11.8,1,1, 10.443, 10489.375, 374.574, 52840.759 24/05/21,10:20:03,15,10,1, 11.8,1,1, 10.443, 10489.344, 374.652, 52840.336 24/05/21,10:20:03,16,10,1, 11.8,1,1, 10.443, 10489.528, 375.235, 52841.153 24/05/21,10:20:03,17,10,1, 11.8,1,1, 10.443, 10489.209, 374.073, 52840.056 24/05/21,10:20:03,18,10,1, 11.8,1,1, 10.443, 10489.057, 374.936, 52840.322 24/05/21,10:20:03,19,10,1, 11.8,1,1, 10.443, 10489.072, 374.755, 52840.528 24/05/21,10:20:04,00,10,1, 11.9,1,1, 10.443, 10489.067, 374.755, 52840.528 24/05/21,10:20:04,01,10,1, 11.9,1,1, 10.443, 10489.216, 374.063, 52840.239 24/05/21,10:20:04,02,10,1, 11.9,1,1, 10.443, 10489.058, 374.878, 52840.318 24/05/21,10:20:04,03,10,1, 11.9,1,1, 10.443, 10489.082, 374.785, 52840.666 24/05/21,10:20:04,04,10,1, 11.9,1,1, 10.443, 10488.787, 374.158, 52839.749 24/05/21,10:20:04,05,10,1, 11.9,1,1, 10.443, 10489.146, 375.307, 52840.912 24/05/21,10:20:04,06,10,1, 11.9,1,1, 10.443, 10489.253, 374.528, 52840.777 24/05/21,10:20:04,07,10,1, 11.9,1,1, 10.443, 10489.259, 374.639, 52840.458 24/05/21,10:20:04,08,10,1, 11.9,1,1, 10.443, 10489.540, 375.208, 52841.381 24/05/21,10:20:04,09,10,1, 11.9,1,1, 10.443, 10489.214, 374.052, 52840.222 24/05/21,10:20:04,10,10,1, 11.9,1,1, 10.443, 10489.012, 374.890, 52840.349 24/05/21,10:20:04,11,10,1, 11.9,1,1, 10.443, 10489.143, 374.796, 52840.719 24/05/21,10:20:04,12,10,1, 11.9,1,1, 10.443, 10488.797, 374.198, 52839.719 24/05/21,10:20:04,13,10,1, 11.9,1,1, 10.443, 10489.103, 375.322, 52840.904 24/05/21,10:20:04,14,10,1, 11.9,1,1, 10.443, 10489.214, 374.517, 52840.790 24/05/21,10:20:04,15,10,1, 11.9,1,1, 10.443, 10489.160, 374.651, 52840.413 24/05/21,10:20:04,16,10,1, 11.9,1,1, 10.443, 10489.538, 375.213, 52841.303 24/05/21,10:20:04,17,10,1, 11.9,1,1, 10.443, 10489.230, 374.093, 52840.181 24/05/21,10:20:04,18,10,1, 11.9,1,1, 10.443, 10489.121, 374.819, 52840.384 24/05/21,10:20:04,19,10,1, 11.9,1,1, 10.443, 10489.059, 374.796, 52840.733 24/05/21,10:20:05,00,09,1, 12.0,1,1, 10.444, 10489.058, 374.796, 52840.733 24/05/21,10:20:05,01,09,1, 12.0,1,1, 10.444, 10489.249, 374.109, 52840.400 24/05/21,10:20:05,02,09,1, 12.0,1,1, 10.444, 10489.136, 374.810, 52840.416 24/05/21,10:20:05,03,09,1, 12.0,1,1, 10.444, 10489.053, 374.801, 52840.783 24/05/21,10:20:05,04,09,1, 12.0,1,1, 10.444, 10488.767, 374.104, 52839.798 24/05/21,10:20:05,05,09,1, 12.0,1,1, 10.444, 10488.957, 375.257, 52840.712 24/05/21,10:20:05,06,09,1, 12.0,1,1, 10.444, 10489.113, 374.514, 52840.794 24/05/21,10:20:05,07,09,1, 12.0,1,1, 10.444, 10489.163, 374.529, 52840.423 24/05/21,10:20:05,08,09,1, 12.0,1,1, 10.444, 10489.462, 375.261, 52841.415 24/05/21,10:20:05,09,09,1, 12.0,1,1, 10.444, 10489.254, 374.105, 52840.498 24/05/21,10:20:05,10,09,1, 12.0,1,1, 10.444, 10489.115, 374.823, 52840.397 24/05/21,10:20:05,11,09,1, 12.0,1,1, 10.444, 10489.060, 374.815, 52840.837 24/05/21,10:20:05,12,09,1, 12.0,1,1, 10.444, 10488.777, 374.168, 52839.834 24/05/21,10:20:05,13,09,1, 12.0,1,1, 10.444, 10488.980, 375.301, 52840.810 24/05/21,10:20:05,14,09,1, 12.0,1,1, 10.444, 10489.138, 374.583, 52840.810 24/05/21,10:20:05,15,09,1, 12.0,1,1, 10.444, 10489.068, 374.547, 52840.414 24/05/21,10:20:05,16,09,1, 12.0,1,1, 10.444, 10489.382, 375.255, 52841.350 24/05/21,10:20:05,17,09,1, 12.0,1,1, 10.444, 10489.283, 374.097, 52840.404 24/05/21,10:20:05,18,09,1, 12.0,1,1, 10.444, 10489.054, 374.782, 52840.368 24/05/21,10:20:05,19,09,1, 12.0,1,1, 10.444, 10489.051, 374.785, 52840.869 24/05/21,10:20:06,00,10,1, 11.9,1,1, 10.450, 10489.050, 374.785, 52840.869 24/05/21,10:20:06,01,10,1, 11.9,1,1, 10.450, 10489.591, 374.303, 52842.011 24/05/21,10:20:06,02,10,1, 11.9,1,1, 10.450, 10489.367, 374.538, 52839.527 24/05/21,10:20:06,03,10,1, 11.9,1,1, 10.450, 10488.353, 374.796, 52840.591 24/05/21,10:20:06,04,10,1, 11.9,1,1, 10.450, 10489.458, 374.189, 52841.043 24/05/21,10:20:06,05,10,1, 11.9,1,1, 10.450, 10488.535, 374.949, 52839.256 24/05/21,10:20:06,06,10,1, 11.9,1,1, 10.450, 10488.720, 374.732, 52841.684 24/05/21,10:20:06,07,10,1, 11.9,1,1, 10.450, 10489.696, 374.459, 52840.595 24/05/21,10:20:06,08,10,1, 11.9,1,1, 10.450, 10488.620, 375.105, 52840.185 24/05/21,10:20:06,09,10,1, 11.9,1,1, 10.450, 10489.563, 374.349, 52842.029 24/05/21,10:20:06,10,10,1, 11.9,1,1, 10.450, 10489.384, 374.581, 52839.621 24/05/21,10:20:06,11,10,1, 11.9,1,1, 10.450, 10488.329, 374.779, 52840.558 24/05/21,10:20:06,12,10,1, 11.9,1,1, 10.450, 10489.473, 374.166, 52841.055 24/05/21,10:20:06,13,10,1, 11.9,1,1, 10.450, 10488.552, 374.962, 52839.284 24/05/21,10:20:06,14,10,1, 11.9,1,1, 10.450, 10488.698, 374.717, 52841.701 24/05/21,10:20:06,15,10,1, 11.9,1,1, 10.450, 10489.704, 374.464, 52840.654 24/05/21,10:20:06,16,10,1, 11.9,1,1, 10.450, 10488.639, 375.159, 52840.249 24/05/21,10:20:06,17,10,1, 11.9,1,1, 10.450, 10489.542, 374.319, 52842.044 24/05/21,10:20:06,18,10,1, 11.9,1,1, 10.450, 10489.333, 374.582, 52839.636 24/05/21,10:20:06,19,10,1, 11.9,1,1, 10.450, 10488.367, 374.811, 52840.741 24/05/21,10:20:07,00,10,1, 11.8,1,1, 10.445, 10488.366, 374.811, 52840.741 24/05/21,10:20:07,01,10,1, 11.8,1,1, 10.445, 10489.419, 374.437, 52842.244 24/05/21,10:20:07,02,10,1, 11.8,1,1, 10.445, 10489.443, 374.520, 52839.831 24/05/21,10:20:07,03,10,1, 11.8,1,1, 10.445, 10488.308, 374.829, 52840.593 24/05/21,10:20:07,04,10,1, 11.8,1,1, 10.445, 10489.428, 374.110, 52841.295 24/05/21,10:20:07,05,10,1, 11.8,1,1, 10.445, 10488.474, 374.809, 52839.160 24/05/21,10:20:07,06,10,1, 11.8,1,1, 10.445, 10488.444, 374.686, 52841.472 24/05/21,10:20:07,07,10,1, 11.8,1,1, 10.445, 10489.563, 374.427, 52840.719 24/05/21,10:20:07,08,10,1, 11.8,1,1, 10.445, 10488.463, 375.110, 52840.086 24/05/21,10:20:07,09,10,1, 11.8,1,1, 10.445, 10489.429, 374.460, 52842.232 24/05/21,10:20:07,10,10,1, 11.8,1,1, 10.445, 10489.440, 374.546, 52839.906 24/05/21,10:20:07,11,10,1, 11.8,1,1, 10.445, 10488.322, 374.826, 52840.650 24/05/21,10:20:07,12,10,1, 11.8,1,1, 10.445, 10489.422, 374.139, 52841.309 24/05/21,10:20:07,13,10,1, 11.8,1,1, 10.445, 10488.556, 374.813, 52839.173 24/05/21,10:20:07,14,10,1, 11.8,1,1, 10.445, 10488.447, 374.698, 52841.475 24/05/21,10:20:07,15,10,1, 11.8,1,1, 10.445, 10489.539, 374.443, 52840.782 24/05/21,10:20:07,16,10,1, 11.8,1,1, 10.445, 10488.539, 375.147, 52840.142 24/05/21,10:20:07,17,10,1, 11.8,1,1, 10.445, 10489.400, 374.397, 52842.207 24/05/21,10:20:07,18,10,1, 11.8,1,1, 10.445, 10489.422, 374.528, 52839.945 24/05/21,10:20:07,19,10,1, 11.8,1,1, 10.445, 10488.328, 374.854, 52840.583 24/05/21,10:20:08,00,11,1, 11.9,1,1, 10.450, 10488.324, 374.854, 52840.583 24/05/21,10:20:08,01,11,1, 11.9,1,1, 10.450, 10489.212, 374.479, 52842.258 24/05/21,10:20:08,02,11,1, 11.9,1,1, 10.450, 10489.420, 374.487, 52840.216 24/05/21,10:20:08,03,11,1, 11.9,1,1, 10.450, 10488.287, 374.907, 52840.645 24/05/21,10:20:08,04,11,1, 11.9,1,1, 10.450, 10489.385, 374.066, 52841.493 24/05/21,10:20:08,05,11,1, 11.9,1,1, 10.450, 10488.557, 374.774, 52839.193 24/05/21,10:20:08,06,11,1, 11.9,1,1, 10.450, 10488.257, 374.670, 52841.286 24/05/21,10:20:08,07,11,1, 11.9,1,1, 10.450, 10489.366, 374.312, 52840.847 24/05/21,10:20:08,08,11,1, 11.9,1,1, 10.450, 10488.376, 375.085, 52839.990 24/05/21,10:20:08,09,11,1, 11.9,1,1, 10.450, 10489.169, 374.490, 52842.358 24/05/21,10:20:08,10,11,1, 11.9,1,1, 10.450, 10489.479, 374.531, 52840.249 24/05/21,10:20:08,11,11,1, 11.9,1,1, 10.450, 10488.322, 374.898, 52840.713 24/05/21,10:20:08,12,11,1, 11.9,1,1, 10.450, 10489.359, 374.130, 52841.629 24/05/21,10:20:08,13,11,1, 11.9,1,1, 10.450, 10488.537, 374.750, 52839.303 24/05/21,10:20:08,14,11,1, 11.9,1,1, 10.450, 10488.223, 374.732, 52841.248 24/05/21,10:20:08,15,11,1, 11.9,1,1, 10.450, 10489.443, 374.367, 52840.903 24/05/21,10:20:08,16,11,1, 11.9,1,1, 10.450, 10488.345, 375.151, 52840.023 24/05/21,10:20:08,17,11,1, 11.9,1,1, 10.450, 10489.158, 374.478, 52842.130 24/05/21,10:20:08,18,11,1, 11.9,1,1, 10.450, 10489.494, 374.537, 52840.167 24/05/21,10:20:08,19,11,1, 11.9,1,1, 10.450, 10488.305, 374.917, 52840.531 24/05/21,10:20:09,00,10,1, 12.0,1,1, 10.444, 10488.299, 374.917, 52840.531 24/05/21,10:20:09,01,10,1, 12.0,1,1, 10.444, 10488.967, 374.507, 52842.296 24/05/21,10:20:09,02,10,1, 12.0,1,1, 10.444, 10489.513, 374.481, 52840.452 24/05/21,10:20:09,03,10,1, 12.0,1,1, 10.444, 10488.277, 374.952, 52840.716 24/05/21,10:20:09,04,10,1, 12.0,1,1, 10.444, 10489.253, 374.096, 52841.688 24/05/21,10:20:09,05,10,1, 12.0,1,1, 10.444, 10488.576, 374.657, 52839.311 24/05/21,10:20:09,06,10,1, 12.0,1,1, 10.444, 10488.075, 374.695, 52841.179 24/05/21,10:20:09,07,10,1, 12.0,1,1, 10.444, 10489.259, 374.244, 52841.043 24/05/21,10:20:09,08,10,1, 12.0,1,1, 10.444, 10488.207, 375.059, 52839.860 24/05/21,10:20:09,09,10,1, 12.0,1,1, 10.444, 10488.930, 374.546, 52842.258 24/05/21,10:20:09,10,10,1, 12.0,1,1, 10.444, 10489.478, 374.469, 52840.499 24/05/21,10:20:09,11,10,1, 12.0,1,1, 10.444, 10488.299, 374.894, 52840.662 24/05/21,10:20:09,12,10,1, 12.0,1,1, 10.444, 10489.266, 374.113, 52841.740 24/05/21,10:20:09,13,10,1, 12.0,1,1, 10.444, 10488.572, 374.663, 52839.328 24/05/21,10:20:09,14,10,1, 12.0,1,1, 10.444, 10488.043, 374.692, 52841.110 24/05/21,10:20:09,15,10,1, 12.0,1,1, 10.444, 10489.239, 374.283, 52840.948 24/05/21,10:20:09,16,10,1, 12.0,1,1, 10.444, 10488.198, 375.014, 52839.776 24/05/21,10:20:09,17,10,1, 12.0,1,1, 10.444, 10488.941, 374.504, 52842.262 24/05/21,10:20:09,18,10,1, 12.0,1,1, 10.444, 10489.478, 374.465, 52840.486 24/05/21,10:20:09,19,10,1, 12.0,1,1, 10.444, 10488.306, 374.980, 52840.683 24/05/21,10:20:10,00,11,1, 11.8,1,1, 10.448, 10488.299, 374.980, 52840.683 24/05/21,10:20:10,01,11,1, 11.8,1,1, 10.448, 10488.751, 374.617, 52842.235 24/05/21,10:20:10,02,11,1, 11.8,1,1, 10.448, 10489.375, 374.469, 52840.604 24/05/21,10:20:10,03,11,1, 11.8,1,1, 10.448, 10488.260, 374.968, 52840.570 24/05/21,10:20:10,04,11,1, 11.8,1,1, 10.448, 10489.228, 374.218, 52841.972 24/05/21,10:20:10,05,11,1, 11.8,1,1, 10.448, 10488.626, 374.639, 52839.560 24/05/21,10:20:10,06,11,1, 11.8,1,1, 10.448, 10487.957, 374.692, 52841.118 24/05/21,10:20:10,07,11,1, 11.8,1,1, 10.448, 10489.115, 374.219, 52841.110 24/05/21,10:20:10,08,11,1, 11.8,1,1, 10.448, 10488.109, 374.997, 52839.645 24/05/21,10:20:10,09,11,1, 11.8,1,1, 10.448, 10488.694, 374.579, 52842.005 24/05/21,10:20:10,10,11,1, 11.8,1,1, 10.448, 10489.445, 374.486, 52840.578 24/05/21,10:20:10,11,11,1, 11.8,1,1, 10.448, 10488.281, 374.954, 52840.739 24/05/21,10:20:10,12,11,1, 11.8,1,1, 10.448, 10489.186, 374.110, 52842.064 24/05/21,10:20:10,13,11,1, 11.8,1,1, 10.448, 10488.696, 374.598, 52839.591 24/05/21,10:20:10,14,11,1, 11.8,1,1, 10.448, 10487.947, 374.741, 52841.162 24/05/21,10:20:10,15,11,1, 11.8,1,1, 10.448, 10489.062, 374.118, 52841.076 24/05/21,10:20:10,16,11,1, 11.8,1,1, 10.448, 10488.141, 375.004, 52839.722 24/05/21,10:20:10,17,11,1, 11.8,1,1, 10.448, 10488.652, 374.582, 52842.196 24/05/21,10:20:10,18,11,1, 11.8,1,1, 10.448, 10489.420, 374.459, 52840.694 24/05/21,10:20:10,19,11,1, 11.8,1,1, 10.448, 10488.289, 374.987, 52840.681 24/05/21,10:20:11,00,10,1, 11.9,1,1, 10.447, 10488.282, 374.987, 52840.681 24/05/21,10:20:11,01,10,1, 11.9,1,1, 10.447, 10488.566, 374.591, 52841.831 24/05/21,10:20:11,02,10,1, 11.9,1,1, 10.447, 10489.076, 374.472, 52840.789 24/05/21,10:20:11,03,10,1, 11.9,1,1, 10.447, 10488.493, 375.066, 52841.079 24/05/21,10:20:11,04,10,1, 11.9,1,1, 10.447, 10488.941, 374.108, 52841.565 24/05/21,10:20:11,05,10,1, 11.9,1,1, 10.447, 10488.679, 374.664, 52840.053 24/05/21,10:20:11,06,10,1, 11.9,1,1, 10.447, 10488.072, 374.698, 52840.965 24/05/21,10:20:11,07,10,1, 11.9,1,1, 10.447, 10488.685, 374.078, 52840.712 24/05/21,10:20:11,08,10,1, 11.9,1,1, 10.447, 10488.168, 375.060, 52840.095 24/05/21,10:20:11,09,10,1, 11.9,1,1, 10.447, 10488.545, 374.536, 52841.729 24/05/21,10:20:11,10,10,1, 11.9,1,1, 10.447, 10489.029, 374.482, 52840.888 24/05/21,10:20:11,11,10,1, 11.9,1,1, 10.447, 10488.416, 375.081, 52841.000 24/05/21,10:20:11,12,10,1, 11.9,1,1, 10.447, 10488.941, 374.107, 52841.614 24/05/21,10:20:11,13,10,1, 11.9,1,1, 10.447, 10488.592, 374.646, 52840.079 24/05/21,10:20:11,14,10,1, 11.9,1,1, 10.447, 10488.100, 374.683, 52841.090 24/05/21,10:20:11,15,10,1, 11.9,1,1, 10.447, 10488.678, 374.116, 52840.849 24/05/21,10:20:11,16,10,1, 11.9,1,1, 10.447, 10488.188, 375.034, 52840.201 24/05/21,10:20:11,17,10,1, 11.9,1,1, 10.447, 10488.465, 374.494, 52841.706 24/05/21,10:20:11,18,10,1, 11.9,1,1, 10.447, 10489.080, 374.458, 52840.703 24/05/21,10:20:11,19,10,1, 11.9,1,1, 10.447, 10488.430, 375.053, 52841.043 24/05/21,10:20:12,00,10,1, 11.9,1,1, 10.443, 10488.424, 375.053, 52841.043 24/05/21,10:20:12,01,10,1, 11.9,1,1, 10.443, 10488.352, 374.572, 52841.695 24/05/21,10:20:12,02,10,1, 11.9,1,1, 10.443, 10488.904, 374.440, 52840.882 24/05/21,10:20:12,03,10,1, 11.9,1,1, 10.443, 10488.377, 375.080, 52841.078 24/05/21,10:20:12,04,10,1, 11.9,1,1, 10.443, 10488.846, 374.132, 52841.641 24/05/21,10:20:12,05,10,1, 11.9,1,1, 10.443, 10488.602, 374.622, 52840.177 24/05/21,10:20:12,06,10,1, 11.9,1,1, 10.443, 10488.062, 374.732, 52841.091 24/05/21,10:20:12,07,10,1, 11.9,1,1, 10.443, 10488.587, 374.074, 52840.805 24/05/21,10:20:12,08,10,1, 11.9,1,1, 10.443, 10488.102, 375.009, 52840.128 24/05/21,10:20:12,09,10,1, 11.9,1,1, 10.443, 10488.345, 374.536, 52841.713 24/05/21,10:20:12,10,10,1, 11.9,1,1, 10.443, 10488.919, 374.385, 52840.815 24/05/21,10:20:12,11,10,1, 11.9,1,1, 10.443, 10488.367, 375.103, 52841.059 24/05/21,10:20:12,12,10,1, 11.9,1,1, 10.443, 10488.858, 374.120, 52841.716 24/05/21,10:20:12,13,10,1, 11.9,1,1, 10.443, 10488.598, 374.539, 52840.272 24/05/21,10:20:12,14,10,1, 11.9,1,1, 10.443, 10488.009, 374.676, 52841.122 24/05/21,10:20:12,15,10,1, 11.9,1,1, 10.443, 10488.581, 374.018, 52840.921 24/05/21,10:20:12,16,10,1, 11.9,1,1, 10.443, 10488.047, 374.988, 52840.239 24/05/21,10:20:12,17,10,1, 11.9,1,1, 10.443, 10488.280, 374.562, 52841.699 24/05/21,10:20:12,18,10,1, 11.9,1,1, 10.443, 10488.916, 374.410, 52840.907 24/05/21,10:20:12,19,10,1, 11.9,1,1, 10.443, 10488.314, 375.091, 52841.055 24/05/21,10:20:13,00,11,1, 11.8,1,1, 10.443, 10488.307, 375.091, 52841.055 24/05/21,10:20:13,01,11,1, 11.8,1,1, 10.443, 10488.467, 374.554, 52841.986 24/05/21,10:20:13,02,11,1, 11.8,1,1, 10.443, 10488.558, 374.346, 52840.428 24/05/21,10:20:13,03,11,1, 11.8,1,1, 10.443, 10488.344, 375.175, 52841.532 24/05/21,10:20:13,04,11,1, 11.8,1,1, 10.443, 10488.979, 374.118, 52841.727 24/05/21,10:20:13,05,11,1, 11.8,1,1, 10.443, 10488.319, 374.510, 52840.209 24/05/21,10:20:13,06,11,1, 11.8,1,1, 10.443, 10488.241, 374.783, 52841.706 24/05/21,10:20:13,07,11,1, 11.8,1,1, 10.443, 10488.476, 373.890, 52840.410 24/05/21,10:20:13,08,11,1, 11.8,1,1, 10.443, 10487.786, 374.978, 52840.275 24/05/21,10:20:13,09,11,1, 11.8,1,1, 10.443, 10488.465, 374.589, 52841.874 24/05/21,10:20:13,10,11,1, 11.8,1,1, 10.443, 10488.414, 374.332, 52840.236 24/05/21,10:20:13,11,11,1, 11.8,1,1, 10.443, 10488.313, 375.180, 52841.533 24/05/21,10:20:13,12,11,1, 11.8,1,1, 10.443, 10488.991, 374.143, 52841.710 24/05/21,10:20:13,13,11,1, 11.8,1,1, 10.443, 10488.227, 374.530, 52840.088 24/05/21,10:20:13,14,11,1, 11.8,1,1, 10.443, 10488.190, 374.776, 52841.669 24/05/21,10:20:13,15,11,1, 11.8,1,1, 10.443, 10488.452, 373.885, 52840.411 24/05/21,10:20:13,16,11,1, 11.8,1,1, 10.443, 10487.738, 374.943, 52840.237 24/05/21,10:20:13,17,11,1, 11.8,1,1, 10.443, 10488.451, 374.552, 52841.852 24/05/21,10:20:13,18,11,1, 11.8,1,1, 10.443, 10488.524, 374.307, 52840.315 24/05/21,10:20:13,19,11,1, 11.8,1,1, 10.443, 10488.286, 375.169, 52841.604 24/05/21,10:20:14,00,10,1, 11.9,1,1, 10.450, 10488.282, 375.169, 52841.604 24/05/21,10:20:14,01,10,1, 11.9,1,1, 10.450, 10488.274, 374.573, 52841.911 24/05/21,10:20:14,02,10,1, 11.9,1,1, 10.450, 10488.441, 374.256, 52840.419 24/05/21,10:20:14,03,10,1, 11.9,1,1, 10.450, 10488.142, 375.164, 52841.494 24/05/21,10:20:14,04,10,1, 11.9,1,1, 10.450, 10488.854, 374.165, 52841.838 24/05/21,10:20:14,05,10,1, 11.9,1,1, 10.450, 10488.286, 374.519, 52840.166 24/05/21,10:20:14,06,10,1, 11.9,1,1, 10.450, 10488.142, 374.811, 52841.726 24/05/21,10:20:14,07,10,1, 11.9,1,1, 10.450, 10488.358, 373.891, 52840.538 24/05/21,10:20:14,08,10,1, 11.9,1,1, 10.450, 10487.629, 374.864, 52840.289 24/05/21,10:20:14,09,10,1, 11.9,1,1, 10.450, 10488.266, 374.544, 52841.925 24/05/21,10:20:14,10,10,1, 11.9,1,1, 10.450, 10488.373, 374.267, 52840.411 24/05/21,10:20:14,11,10,1, 11.9,1,1, 10.450, 10488.092, 375.155, 52841.519 24/05/21,10:20:14,12,10,1, 11.9,1,1, 10.450, 10488.806, 374.218, 52841.831 24/05/21,10:20:14,13,10,1, 11.9,1,1, 10.450, 10488.239, 374.491, 52840.183 24/05/21,10:20:14,14,10,1, 11.9,1,1, 10.450, 10488.109, 374.778, 52841.800 24/05/21,10:20:14,15,10,1, 11.9,1,1, 10.450, 10488.383, 373.892, 52840.596 24/05/21,10:20:14,16,10,1, 11.9,1,1, 10.450, 10487.657, 374.875, 52840.240 24/05/21,10:20:14,17,10,1, 11.9,1,1, 10.450, 10488.206, 374.568, 52841.984 24/05/21,10:20:14,18,10,1, 11.9,1,1, 10.450, 10488.334, 374.219, 52840.312 24/05/21,10:20:14,19,10,1, 11.9,1,1, 10.450, 10488.087, 375.134, 52841.526 24/05/21,10:20:15,00,10,1, 11.9,1,1, 10.444, 10488.082, 375.134, 52841.526 24/05/21,10:20:15,01,10,1, 11.9,1,1, 10.444, 10488.123, 374.575, 52842.011 24/05/21,10:20:15,02,10,1, 11.9,1,1, 10.444, 10488.255, 374.223, 52840.418 24/05/21,10:20:15,03,10,1, 11.9,1,1, 10.444, 10487.996, 375.200, 52841.522 24/05/21,10:20:15,04,10,1, 11.9,1,1, 10.444, 10488.742, 374.198, 52841.972 24/05/21,10:20:15,05,10,1, 11.9,1,1, 10.444, 10488.186, 374.455, 52840.280 24/05/21,10:20:15,06,10,1, 11.9,1,1, 10.444, 10488.058, 374.853, 52841.825 24/05/21,10:20:15,07,10,1, 11.9,1,1, 10.444, 10488.297, 373.902, 52840.669 24/05/21,10:20:15,08,10,1, 11.9,1,1, 10.444, 10487.610, 374.861, 52840.282 24/05/21,10:20:15,09,10,1, 11.9,1,1, 10.444, 10488.059, 374.581, 52841.985 24/05/21,10:20:15,10,10,1, 11.9,1,1, 10.444, 10488.212, 374.217, 52840.443 24/05/21,10:20:15,11,10,1, 11.9,1,1, 10.444, 10487.978, 375.149, 52841.561 24/05/21,10:20:15,12,10,1, 11.9,1,1, 10.444, 10488.746, 374.191, 52841.939 24/05/21,10:20:15,13,10,1, 11.9,1,1, 10.444, 10488.163, 374.431, 52840.216 24/05/21,10:20:15,14,10,1, 11.9,1,1, 10.444, 10488.068, 374.801, 52841.742 24/05/21,10:20:15,15,10,1, 11.9,1,1, 10.444, 10488.269, 373.837, 52840.670 24/05/21,10:20:15,16,10,1, 11.9,1,1, 10.444, 10487.563, 374.865, 52840.289 24/05/21,10:20:15,17,10,1, 11.9,1,1, 10.444, 10488.117, 374.576, 52841.972 24/05/21,10:20:15,18,10,1, 11.9,1,1, 10.444, 10488.250, 374.158, 52840.333 24/05/21,10:20:15,19,10,1, 11.9,1,1, 10.444, 10487.999, 375.186, 52841.558 24/05/21,10:20:16,00,10,1, 12.0,1,1, 10.445, 10487.990, 375.186, 52841.558 24/05/21,10:20:16,01,10,1, 12.0,1,1, 10.445, 10487.704, 374.426, 52841.081 24/05/21,10:20:16,02,10,1, 12.0,1,1, 10.445, 10487.984, 374.281, 52841.012 24/05/21,10:20:16,03,10,1, 12.0,1,1, 10.445, 10488.281, 375.115, 52841.616 24/05/21,10:20:16,04,10,1, 12.0,1,1, 10.445, 10488.151, 374.093, 52841.331 24/05/21,10:20:16,05,10,1, 12.0,1,1, 10.445, 10488.355, 374.543, 52841.322 24/05/21,10:20:16,06,10,1, 12.0,1,1, 10.445, 10488.121, 374.701, 52841.257 24/05/21,10:20:16,07,10,1, 12.0,1,1, 10.445, 10487.804, 373.851, 52840.675 24/05/21,10:20:16,08,10,1, 12.0,1,1, 10.445, 10487.941, 374.856, 52841.027 24/05/21,10:20:16,09,10,1, 12.0,1,1, 10.445, 10487.699, 374.382, 52840.974 24/05/21,10:20:16,10,10,1, 12.0,1,1, 10.445, 10487.996, 374.265, 52841.037 24/05/21,10:20:16,11,10,1, 12.0,1,1, 10.445, 10488.284, 375.154, 52841.648 24/05/21,10:20:16,12,10,1, 12.0,1,1, 10.445, 10488.117, 374.118, 52841.256 24/05/21,10:20:16,13,10,1, 12.0,1,1, 10.445, 10488.335, 374.575, 52841.249 24/05/21,10:20:16,14,10,1, 12.0,1,1, 10.445, 10488.094, 374.702, 52841.269 24/05/21,10:20:16,15,10,1, 12.0,1,1, 10.445, 10487.766, 373.853, 52840.717 24/05/21,10:20:16,16,10,1, 12.0,1,1, 10.445, 10487.940, 374.853, 52841.023 24/05/21,10:20:16,17,10,1, 12.0,1,1, 10.445, 10487.711, 374.378, 52841.004 24/05/21,10:20:16,18,10,1, 12.0,1,1, 10.445, 10487.962, 374.245, 52841.106 24/05/21,10:20:16,19,10,1, 12.0,1,1, 10.445, 10488.276, 375.077, 52841.565 24/05/21,10:20:17,00,10,1, 11.9,1,1, 10.448, 10488.274, 375.077, 52841.565 24/05/21,10:20:17,01,10,1, 11.9,1,1, 10.448, 10487.879, 374.524, 52841.962 24/05/21,10:20:17,02,10,1, 11.9,1,1, 10.448, 10488.034, 374.126, 52840.448 24/05/21,10:20:17,03,10,1, 11.9,1,1, 10.448, 10487.737, 375.083, 52841.528 24/05/21,10:20:17,04,10,1, 11.9,1,1, 10.448, 10488.473, 374.188, 52842.085 24/05/21,10:20:17,05,10,1, 11.9,1,1, 10.448, 10488.005, 374.380, 52840.380 24/05/21,10:20:17,06,10,1, 11.9,1,1, 10.448, 10487.807, 374.808, 52841.918 24/05/21,10:20:17,07,10,1, 11.9,1,1, 10.448, 10488.149, 373.844, 52840.945 24/05/21,10:20:17,08,10,1, 11.9,1,1, 10.448, 10487.327, 374.781, 52840.318 24/05/21,10:20:17,09,10,1, 11.9,1,1, 10.448, 10487.845, 374.521, 52842.054 24/05/21,10:20:17,10,10,1, 11.9,1,1, 10.448, 10488.003, 374.118, 52840.466 24/05/21,10:20:17,11,10,1, 11.9,1,1, 10.448, 10487.696, 375.071, 52841.442 24/05/21,10:20:17,12,10,1, 11.9,1,1, 10.448, 10488.519, 374.108, 52842.088 24/05/21,10:20:17,13,10,1, 11.9,1,1, 10.448, 10488.014, 374.372, 52840.392 24/05/21,10:20:17,14,10,1, 11.9,1,1, 10.448, 10487.834, 374.747, 52841.956 24/05/21,10:20:17,15,10,1, 11.9,1,1, 10.448, 10488.133, 373.806, 52840.829 24/05/21,10:20:17,16,10,1, 11.9,1,1, 10.448, 10487.387, 374.729, 52840.233 24/05/21,10:20:17,17,10,1, 11.9,1,1, 10.448, 10487.885, 374.531, 52842.037 24/05/21,10:20:17,18,10,1, 11.9,1,1, 10.448, 10487.996, 374.127, 52840.456 24/05/21,10:20:17,19,10,1, 11.9,1,1, 10.448, 10487.663, 375.057, 52841.537 24/05/21,10:20:18,00,10,1, 11.9,1,1, 10.448, 10487.657, 375.057, 52841.537 24/05/21,10:20:18,01,10,1, 11.9,1,1, 10.448, 10487.452, 374.440, 52841.729 24/05/21,10:20:18,02,10,1, 11.9,1,1, 10.448, 10488.220, 374.182, 52841.236 24/05/21,10:20:18,03,10,1, 11.9,1,1, 10.448, 10487.622, 374.942, 52841.181 24/05/21,10:20:18,04,10,1, 11.9,1,1, 10.448, 10488.196, 374.103, 52842.247 24/05/21,10:20:18,05,10,1, 11.9,1,1, 10.448, 10488.148, 374.358, 52840.725 24/05/21,10:20:18,06,10,1, 11.9,1,1, 10.448, 10487.464, 374.624, 52841.368 24/05/21,10:20:18,07,10,1, 11.9,1,1, 10.448, 10488.007, 373.851, 52841.451 24/05/21,10:20:18,08,10,1, 11.9,1,1, 10.448, 10487.435, 374.700, 52840.312 24/05/21,10:20:18,09,10,1, 11.9,1,1, 10.448, 10487.453, 374.435, 52841.728 24/05/21,10:20:18,10,10,1, 11.9,1,1, 10.448, 10488.171, 374.208, 52841.127 24/05/21,10:20:18,11,10,1, 11.9,1,1, 10.448, 10487.650, 374.987, 52841.184 24/05/21,10:20:18,12,10,1, 11.9,1,1, 10.448, 10488.205, 374.169, 52842.203 24/05/21,10:20:18,13,10,1, 11.9,1,1, 10.448, 10488.160, 374.380, 52840.731 24/05/21,10:20:18,14,10,1, 11.9,1,1, 10.448, 10487.432, 374.632, 52841.402 24/05/21,10:20:18,15,10,1, 11.9,1,1, 10.448, 10487.982, 373.817, 52841.399 24/05/21,10:20:18,16,10,1, 11.9,1,1, 10.448, 10487.418, 374.681, 52840.289 24/05/21,10:20:18,17,10,1, 11.9,1,1, 10.448, 10487.429, 374.407, 52841.706 24/05/21,10:20:18,18,10,1, 11.9,1,1, 10.448, 10488.121, 374.142, 52841.079 24/05/21,10:20:18,19,10,1, 11.9,1,1, 10.448, 10487.621, 374.962, 52841.206 24/05/21,10:20:19,00,10,1, 11.9,1,1, 10.446, 10487.615, 374.962, 52841.206 24/05/21,10:20:19,01,10,1, 11.9,1,1, 10.446, 10487.451, 374.393, 52841.864 24/05/21,10:20:19,02,10,1, 11.9,1,1, 10.446, 10488.072, 374.203, 52841.230 24/05/21,10:20:19,03,10,1, 11.9,1,1, 10.446, 10487.596, 374.921, 52841.300 24/05/21,10:20:19,04,10,1, 11.9,1,1, 10.446, 10488.084, 374.071, 52842.210 24/05/21,10:20:19,05,10,1, 11.9,1,1, 10.446, 10488.004, 374.413, 52840.814 24/05/21,10:20:19,06,10,1, 11.9,1,1, 10.446, 10487.357, 374.617, 52841.520 24/05/21,10:20:19,07,10,1, 11.9,1,1, 10.446, 10487.836, 373.881, 52841.300 24/05/21,10:20:19,08,10,1, 11.9,1,1, 10.446, 10487.314, 374.728, 52840.344 24/05/21,10:20:19,09,10,1, 11.9,1,1, 10.446, 10487.457, 374.395, 52841.899 24/05/21,10:20:19,10,10,1, 11.9,1,1, 10.446, 10488.104, 374.226, 52841.276 24/05/21,10:20:19,11,10,1, 11.9,1,1, 10.446, 10487.520, 374.924, 52841.355 24/05/21,10:20:19,12,10,1, 11.9,1,1, 10.446, 10488.106, 374.029, 52842.194 24/05/21,10:20:19,13,10,1, 11.9,1,1, 10.446, 10487.966, 374.403, 52840.760 24/05/21,10:20:19,14,10,1, 11.9,1,1, 10.446, 10487.338, 374.601, 52841.473 24/05/21,10:20:19,15,10,1, 11.9,1,1, 10.446, 10487.795, 373.835, 52841.286 24/05/21,10:20:19,16,10,1, 11.9,1,1, 10.446, 10487.318, 374.733, 52840.329 24/05/21,10:20:19,17,10,1, 11.9,1,1, 10.446, 10487.410, 374.380, 52841.916 24/05/21,10:20:19,18,10,1, 11.9,1,1, 10.446, 10488.024, 374.203, 52841.168 24/05/21,10:20:19,19,10,1, 11.9,1,1, 10.446, 10487.497, 374.872, 52841.282 24/05/21,10:20:20,00,10,1, 11.9,1,1, 10.448, 10487.490, 374.872, 52841.282 24/05/21,10:20:20,01,10,1, 11.9,1,1, 10.448, 10487.364, 374.379, 52842.017 24/05/21,10:20:20,02,10,1, 11.9,1,1, 10.448, 10487.999, 374.222, 52841.248 24/05/21,10:20:20,03,10,1, 11.9,1,1, 10.448, 10487.491, 374.883, 52841.414 24/05/21,10:20:20,04,10,1, 11.9,1,1, 10.448, 10487.992, 373.938, 52842.124 24/05/21,10:20:20,05,10,1, 11.9,1,1, 10.448, 10487.868, 374.369, 52840.640 24/05/21,10:20:20,06,10,1, 11.9,1,1, 10.448, 10487.191, 374.533, 52841.421 24/05/21,10:20:20,07,10,1, 11.9,1,1, 10.448, 10487.757, 373.881, 52841.191 24/05/21,10:20:20,08,10,1, 11.9,1,1, 10.448, 10487.240, 374.680, 52840.460 24/05/21,10:20:20,09,10,1, 11.9,1,1, 10.448, 10487.412, 374.336, 52842.011 24/05/21,10:20:20,10,10,1, 11.9,1,1, 10.448, 10488.044, 374.197, 52841.350 24/05/21,10:20:20,11,10,1, 11.9,1,1, 10.448, 10487.452, 374.899, 52841.479 24/05/21,10:20:20,12,10,1, 11.9,1,1, 10.448, 10487.982, 373.982, 52842.114 24/05/21,10:20:20,13,10,1, 11.9,1,1, 10.448, 10487.780, 374.401, 52840.647 24/05/21,10:20:20,14,10,1, 11.9,1,1, 10.448, 10487.208, 374.499, 52841.369 24/05/21,10:20:20,15,10,1, 11.9,1,1, 10.448, 10487.723, 373.779, 52841.127 24/05/21,10:20:20,16,10,1, 11.9,1,1, 10.448, 10487.204, 374.745, 52840.453 24/05/21,10:20:20,17,10,1, 11.9,1,1, 10.448, 10487.402, 374.318, 52841.981 24/05/21,10:20:20,18,10,1, 11.9,1,1, 10.448, 10487.997, 374.179, 52841.200 24/05/21,10:20:20,19,10,1, 11.9,1,1, 10.448, 10487.422, 374.844, 52841.368 24/05/21,10:20:21,00,11,1, 11.9,1,1, 10.445, 10487.415, 374.844, 52841.368 24/05/21,10:20:21,01,11,1, 11.9,1,1, 10.445, 10487.704, 374.289, 52842.373 24/05/21,10:20:21,02,11,1, 11.9,1,1, 10.445, 10487.694, 374.117, 52840.743 24/05/21,10:20:21,03,11,1, 11.9,1,1, 10.445, 10487.492, 374.930, 52842.018 24/05/21,10:20:21,04,11,1, 11.9,1,1, 10.445, 10488.049, 373.852, 52841.916 24/05/21,10:20:21,05,11,1, 11.9,1,1, 10.445, 10487.324, 374.344, 52840.466 24/05/21,10:20:21,06,11,1, 11.9,1,1, 10.445, 10487.296, 374.549, 52842.098 24/05/21,10:20:21,07,11,1, 11.9,1,1, 10.445, 10487.514, 373.730, 52840.764 24/05/21,10:20:21,08,11,1, 11.9,1,1, 10.445, 10486.984, 374.841, 52840.975 24/05/21,10:20:21,09,11,1, 11.9,1,1, 10.445, 10487.704, 374.318, 52842.425 24/05/21,10:20:21,10,11,1, 11.9,1,1, 10.445, 10487.640, 374.152, 52840.673 24/05/21,10:20:21,11,11,1, 11.9,1,1, 10.445, 10487.458, 374.896, 52841.950 24/05/21,10:20:21,12,11,1, 11.9,1,1, 10.445, 10488.042, 373.808, 52841.855 24/05/21,10:20:21,13,11,1, 11.9,1,1, 10.445, 10487.299, 374.320, 52840.376 24/05/21,10:20:21,14,11,1, 11.9,1,1, 10.445, 10487.373, 374.542, 52842.095 24/05/21,10:20:21,15,11,1, 11.9,1,1, 10.445, 10487.515, 373.805, 52840.742 24/05/21,10:20:21,16,11,1, 11.9,1,1, 10.445, 10486.978, 374.880, 52841.011 24/05/21,10:20:21,17,11,1, 11.9,1,1, 10.445, 10487.720, 374.319, 52842.418 24/05/21,10:20:21,18,11,1, 11.9,1,1, 10.445, 10487.655, 374.141, 52840.724 24/05/21,10:20:21,19,11,1, 11.9,1,1, 10.445, 10487.415, 374.879, 52842.039 24/05/21,10:20:22,00,10,1, 11.9,1,1, 10.446, 10487.415, 374.879, 52842.039 24/05/21,10:20:22,01,10,1, 11.9,1,1, 10.446, 10487.708, 374.221, 52842.467 24/05/21,10:20:22,02,10,1, 11.9,1,1, 10.446, 10487.596, 374.106, 52840.760 24/05/21,10:20:22,03,10,1, 11.9,1,1, 10.446, 10487.414, 374.807, 52842.132 24/05/21,10:20:22,04,10,1, 11.9,1,1, 10.446, 10487.844, 373.703, 52841.618 24/05/21,10:20:22,05,10,1, 11.9,1,1, 10.446, 10487.072, 374.367, 52840.415 24/05/21,10:20:22,06,10,1, 11.9,1,1, 10.446, 10487.194, 374.446, 52842.086 24/05/21,10:20:22,07,10,1, 11.9,1,1, 10.446, 10487.435, 373.797, 52840.732 24/05/21,10:20:22,08,10,1, 11.9,1,1, 10.446, 10486.962, 374.874, 52841.190 24/05/21,10:20:22,09,10,1, 11.9,1,1, 10.446, 10487.729, 374.224, 52842.498 24/05/21,10:20:22,10,10,1, 11.9,1,1, 10.446, 10487.655, 374.172, 52840.817 24/05/21,10:20:22,11,10,1, 11.9,1,1, 10.446, 10487.354, 374.827, 52842.189 24/05/21,10:20:22,12,10,1, 11.9,1,1, 10.446, 10487.845, 373.724, 52841.718 24/05/21,10:20:22,13,10,1, 11.9,1,1, 10.446, 10486.999, 374.373, 52840.455 24/05/21,10:20:22,14,10,1, 11.9,1,1, 10.446, 10487.226, 374.406, 52842.131 24/05/21,10:20:22,15,10,1, 11.9,1,1, 10.446, 10487.404, 373.807, 52840.765 24/05/21,10:20:22,16,10,1, 11.9,1,1, 10.446, 10486.929, 374.825, 52841.284 24/05/21,10:20:22,17,10,1, 11.9,1,1, 10.446, 10487.730, 374.165, 52842.479 24/05/21,10:20:22,18,10,1, 11.9,1,1, 10.446, 10487.621, 374.123, 52840.786 24/05/21,10:20:22,19,10,1, 11.9,1,1, 10.446, 10487.367, 374.801, 52842.198 24/05/21,10:20:23,00,10,1, 11.9,1,1, 10.443, 10487.365, 374.801, 52842.198 24/05/21,10:20:23,01,10,1, 11.9,1,1, 10.443, 10487.795, 374.083, 52842.460 24/05/21,10:20:23,02,10,1, 11.9,1,1, 10.443, 10487.500, 374.163, 52840.745 24/05/21,10:20:23,03,10,1, 11.9,1,1, 10.443, 10487.242, 374.522, 52841.459 24/05/21,10:20:23,04,10,1, 11.9,1,1, 10.443, 10487.550, 373.711, 52841.739 24/05/21,10:20:23,05,10,1, 11.9,1,1, 10.443, 10487.072, 374.398, 52840.387 24/05/21,10:20:23,06,10,1, 11.9,1,1, 10.443, 10486.874, 374.318, 52841.868 24/05/21,10:20:23,07,10,1, 11.9,1,1, 10.443, 10487.496, 373.964, 52841.365 24/05/21,10:20:23,08,10,1, 11.9,1,1, 10.443, 10487.028, 374.834, 52841.214 24/05/21,10:20:23,09,10,1, 11.9,1,1, 10.443, 10487.574, 374.032, 52842.376 24/05/21,10:20:23,10,10,1, 11.9,1,1, 10.443, 10487.790, 374.173, 52841.117 24/05/21,10:20:23,11,10,1, 11.9,1,1, 10.443, 10487.110, 374.568, 52841.679 24/05/21,10:20:23,12,10,1, 11.9,1,1, 10.443, 10487.583, 373.690, 52841.774 24/05/21,10:20:23,13,10,1, 11.9,1,1, 10.443, 10487.044, 374.484, 52840.561 24/05/21,10:20:23,14,10,1, 11.9,1,1, 10.443, 10486.840, 374.308, 52841.850 24/05/21,10:20:23,15,10,1, 11.9,1,1, 10.443, 10487.536, 373.941, 52841.418 24/05/21,10:20:23,16,10,1, 11.9,1,1, 10.443, 10487.049, 374.859, 52841.168 24/05/21,10:20:23,17,10,1, 11.9,1,1, 10.443, 10487.577, 374.050, 52842.474 24/05/21,10:20:23,18,10,1, 11.9,1,1, 10.443, 10487.759, 374.199, 52841.160 24/05/21,10:20:23,19,10,1, 11.9,1,1, 10.443, 10487.074, 374.560, 52841.618 24/05/21,10:20:24,00,10,1, 11.8,1,1, 10.441, 10487.072, 374.560, 52841.618 24/05/21,10:20:24,01,10,1, 11.8,1,1, 10.441, 10487.578, 373.901, 52842.493 24/05/21,10:20:24,02,10,1, 11.8,1,1, 10.441, 10487.561, 374.192, 52841.003 24/05/21,10:20:24,03,10,1, 11.8,1,1, 10.441, 10486.913, 374.446, 52841.647 24/05/21,10:20:24,04,10,1, 11.8,1,1, 10.441, 10487.349, 373.638, 52841.568 24/05/21,10:20:24,05,10,1, 11.8,1,1, 10.441, 10486.832, 374.496, 52840.494 24/05/21,10:20:24,06,10,1, 11.8,1,1, 10.441, 10486.916, 374.203, 52841.978 24/05/21,10:20:24,07,10,1, 11.8,1,1, 10.441, 10487.542, 374.018, 52841.399 24/05/21,10:20:24,08,10,1, 11.8,1,1, 10.441, 10487.065, 374.763, 52841.421 24/05/21,10:20:24,09,10,1, 11.8,1,1, 10.441, 10487.599, 373.907, 52842.471 24/05/21,10:20:24,10,10,1, 11.8,1,1, 10.441, 10487.544, 374.209, 52841.095 24/05/21,10:20:24,11,10,1, 11.8,1,1, 10.441, 10486.883, 374.428, 52841.710 24/05/21,10:20:24,12,10,1, 11.8,1,1, 10.441, 10487.364, 373.615, 52841.499 24/05/21,10:20:24,13,10,1, 11.8,1,1, 10.441, 10486.833, 374.556, 52840.579 24/05/21,10:20:24,14,10,1, 11.8,1,1, 10.441, 10486.928, 374.222, 52842.082 24/05/21,10:20:24,15,10,1, 11.8,1,1, 10.441, 10487.552, 374.036, 52841.441 24/05/21,10:20:24,16,10,1, 11.8,1,1, 10.441, 10487.065, 374.785, 52841.516 24/05/21,10:20:24,17,10,1, 11.8,1,1, 10.441, 10487.610, 373.921, 52842.430 24/05/21,10:20:24,18,10,1, 11.8,1,1, 10.441, 10487.489, 374.229, 52841.072 24/05/21,10:20:24,19,10,1, 11.8,1,1, 10.441, 10486.858, 374.446, 52841.639 24/05/21,10:20:25,00,10,1, 11.9,1,1, 10.450, 10486.856, 374.446, 52841.639 24/05/21,10:20:25,01,10,1, 11.9,1,1, 10.450, 10487.509, 373.707, 52842.312 24/05/21,10:20:25,02,10,1, 11.9,1,1, 10.450, 10487.247, 374.206, 52840.827 24/05/21,10:20:25,03,10,1, 11.9,1,1, 10.450, 10486.697, 374.275, 52841.746 24/05/21,10:20:25,04,10,1, 11.9,1,1, 10.450, 10487.240, 373.601, 52841.448 24/05/21,10:20:25,05,10,1, 11.9,1,1, 10.450, 10486.749, 374.559, 52840.808 24/05/21,10:20:25,06,10,1, 11.9,1,1, 10.450, 10487.002, 374.053, 52842.243 24/05/21,10:20:25,07,10,1, 11.9,1,1, 10.450, 10487.580, 374.003, 52841.397 24/05/21,10:20:25,08,10,1, 11.9,1,1, 10.450, 10486.994, 374.659, 52841.791 24/05/21,10:20:25,09,10,1, 11.9,1,1, 10.450, 10487.528, 373.671, 52842.273 24/05/21,10:20:25,10,10,1, 11.9,1,1, 10.450, 10487.231, 374.223, 52840.898 24/05/21,10:20:25,11,10,1, 11.9,1,1, 10.450, 10486.663, 374.257, 52841.735 24/05/21,10:20:25,12,10,1, 11.9,1,1, 10.450, 10487.195, 373.624, 52841.428 24/05/21,10:20:25,13,10,1, 11.9,1,1, 10.450, 10486.745, 374.595, 52840.933 24/05/21,10:20:25,14,10,1, 11.9,1,1, 10.450, 10487.036, 374.143, 52842.350 24/05/21,10:20:25,15,10,1, 11.9,1,1, 10.450, 10487.534, 374.006, 52841.489 24/05/21,10:20:25,16,10,1, 11.9,1,1, 10.450, 10487.039, 374.637, 52841.810 24/05/21,10:20:25,17,10,1, 11.9,1,1, 10.450, 10487.516, 373.685, 52842.196 24/05/21,10:20:25,18,10,1, 11.9,1,1, 10.450, 10487.179, 374.188, 52840.889 24/05/21,10:20:25,19,10,1, 11.9,1,1, 10.450, 10486.652, 374.326, 52841.805 24/05/21,10:20:26,00,10,1, 12.0,1,1, 10.447, 10486.647, 374.326, 52841.805 24/05/21,10:20:26,01,10,1, 12.0,1,1, 10.447, 10487.295, 373.582, 52842.203 24/05/21,10:20:26,02,10,1, 12.0,1,1, 10.447, 10486.954, 374.231, 52840.772 24/05/21,10:20:26,03,10,1, 12.0,1,1, 10.447, 10486.477, 374.152, 52841.769 24/05/21,10:20:26,04,10,1, 12.0,1,1, 10.447, 10487.262, 373.782, 52841.814 24/05/21,10:20:26,05,10,1, 12.0,1,1, 10.447, 10486.797, 374.624, 52841.163 24/05/21,10:20:26,06,10,1, 12.0,1,1, 10.447, 10487.093, 373.962, 52842.537 24/05/21,10:20:26,07,10,1, 12.0,1,1, 10.447, 10487.588, 374.055, 52841.653 24/05/21,10:20:26,08,10,1, 12.0,1,1, 10.447, 10486.818, 374.408, 52841.623 24/05/21,10:20:26,09,10,1, 12.0,1,1, 10.447, 10487.296, 373.562, 52842.104 24/05/21,10:20:26,10,10,1, 12.0,1,1, 10.447, 10486.985, 374.244, 52840.789 24/05/21,10:20:26,11,10,1, 12.0,1,1, 10.447, 10486.445, 374.104, 52841.725 24/05/21,10:20:26,12,10,1, 12.0,1,1, 10.447, 10487.216, 373.737, 52841.667 24/05/21,10:20:26,13,10,1, 12.0,1,1, 10.447, 10486.828, 374.653, 52841.165 24/05/21,10:20:26,14,10,1, 12.0,1,1, 10.447, 10487.115, 373.962, 52842.656 24/05/21,10:20:26,15,10,1, 12.0,1,1, 10.447, 10487.543, 374.052, 52841.581 24/05/21,10:20:26,16,10,1, 12.0,1,1, 10.447, 10486.791, 374.436, 52841.624 24/05/21,10:20:26,17,10,1, 12.0,1,1, 10.447, 10487.259, 373.509, 52842.086 24/05/21,10:20:26,18,10,1, 12.0,1,1, 10.447, 10486.973, 374.217, 52840.596 24/05/21,10:20:26,19,10,1, 12.0,1,1, 10.447, 10486.436, 374.082, 52841.639 24/05/21,10:20:27,00,10,1, 11.9,1,1, 10.448, 10486.430, 374.082, 52841.639 24/05/21,10:20:27,01,10,1, 11.9,1,1, 10.448, 10487.079, 373.462, 52841.877 24/05/21,10:20:27,02,10,1, 11.9,1,1, 10.448, 10486.678, 374.291, 52840.701 24/05/21,10:20:27,03,10,1, 11.9,1,1, 10.448, 10486.487, 374.029, 52841.950 24/05/21,10:20:27,04,10,1, 11.9,1,1, 10.448, 10487.292, 373.863, 52841.704 24/05/21,10:20:27,05,10,1, 11.9,1,1, 10.448, 10486.755, 374.554, 52841.316 24/05/21,10:20:27,06,10,1, 11.9,1,1, 10.448, 10487.163, 373.740, 52842.607 24/05/21,10:20:27,07,10,1, 11.9,1,1, 10.448, 10487.409, 374.031, 52841.322 24/05/21,10:20:27,08,10,1, 11.9,1,1, 10.448, 10486.562, 374.261, 52841.487 24/05/21,10:20:27,09,10,1, 11.9,1,1, 10.448, 10487.096, 373.491, 52841.897 24/05/21,10:20:27,10,10,1, 11.9,1,1, 10.448, 10486.668, 374.337, 52840.654 24/05/21,10:20:27,11,10,1, 11.9,1,1, 10.448, 10486.453, 374.067, 52841.991 24/05/21,10:20:27,12,10,1, 11.9,1,1, 10.448, 10487.305, 373.844, 52841.717 24/05/21,10:20:27,13,10,1, 11.9,1,1, 10.448, 10486.780, 374.567, 52841.359 24/05/21,10:20:27,14,10,1, 11.9,1,1, 10.448, 10487.240, 373.761, 52842.614 24/05/21,10:20:27,15,10,1, 11.9,1,1, 10.448, 10487.382, 374.019, 52841.379 24/05/21,10:20:27,16,10,1, 11.9,1,1, 10.448, 10486.517, 374.221, 52841.641 24/05/21,10:20:27,17,10,1, 11.9,1,1, 10.448, 10487.038, 373.513, 52841.891 24/05/21,10:20:27,18,10,1, 11.9,1,1, 10.448, 10486.618, 374.338, 52840.654 24/05/21,10:20:27,19,10,1, 11.9,1,1, 10.448, 10486.503, 374.055, 52842.163 24/05/21,10:20:28,00,10,1, 11.9,1,1, 10.444, 10486.497, 374.055, 52842.163 24/05/21,10:20:28,01,10,1, 11.9,1,1, 10.444, 10486.544, 373.420, 52841.103 24/05/21,10:20:28,02,10,1, 11.9,1,1, 10.444, 10486.755, 374.581, 52841.860 24/05/21,10:20:28,03,10,1, 11.9,1,1, 10.444, 10486.758, 373.884, 52841.802 24/05/21,10:20:28,04,10,1, 11.9,1,1, 10.444, 10486.974, 373.906, 52841.725 24/05/21,10:20:28,05,10,1, 11.9,1,1, 10.444, 10487.183, 374.614, 52842.376 24/05/21,10:20:28,06,10,1, 11.9,1,1, 10.444, 10486.931, 373.420, 52841.537 24/05/21,10:20:28,07,10,1, 11.9,1,1, 10.444, 10486.907, 374.119, 52841.629 24/05/21,10:20:28,08,10,1, 11.9,1,1, 10.444, 10486.716, 374.066, 52841.650 24/05/21,10:20:28,09,10,1, 11.9,1,1, 10.444, 10486.465, 373.420, 52841.104 24/05/21,10:20:28,10,10,1, 11.9,1,1, 10.444, 10486.739, 374.558, 52841.886 24/05/21,10:20:28,11,10,1, 11.9,1,1, 10.444, 10486.791, 373.836, 52841.782 24/05/21,10:20:28,12,10,1, 11.9,1,1, 10.444, 10486.888, 373.868, 52841.763 24/05/21,10:20:28,13,10,1, 11.9,1,1, 10.444, 10487.147, 374.568, 52842.359 24/05/21,10:20:28,14,10,1, 11.9,1,1, 10.444, 10486.847, 373.447, 52841.558 24/05/21,10:20:28,15,10,1, 11.9,1,1, 10.444, 10486.958, 374.139, 52841.639 24/05/21,10:20:28,16,10,1, 11.9,1,1, 10.444, 10486.736, 374.060, 52841.700 24/05/21,10:20:28,17,10,1, 11.9,1,1, 10.444, 10486.460, 373.452, 52841.128 24/05/21,10:20:28,18,10,1, 11.9,1,1, 10.444, 10486.760, 374.577, 52841.825 24/05/21,10:20:28,19,10,1, 11.9,1,1, 10.444, 10486.753, 373.799, 52841.750 24/05/21,10:20:29,00,10,1, 11.9,1,1, 10.450, 10486.747, 373.799, 52841.750 24/05/21,10:20:29,01,10,1, 11.9,1,1, 10.450, 10486.509, 373.514, 52841.402 24/05/21,10:20:29,02,10,1, 11.9,1,1, 10.450, 10486.797, 374.585, 52842.112 24/05/21,10:20:29,03,10,1, 11.9,1,1, 10.450, 10486.805, 373.679, 52842.041 24/05/21,10:20:29,04,10,1, 11.9,1,1, 10.450, 10486.999, 373.965, 52841.835 24/05/21,10:20:29,05,10,1, 11.9,1,1, 10.450, 10486.932, 374.338, 52842.146 24/05/21,10:20:29,06,10,1, 11.9,1,1, 10.450, 10486.646, 373.329, 52841.397 24/05/21,10:20:29,07,10,1, 11.9,1,1, 10.450, 10486.660, 374.211, 52841.543 24/05/21,10:20:29,08,10,1, 11.9,1,1, 10.450, 10486.523, 373.902, 52841.728 24/05/21,10:20:29,09,10,1, 11.9,1,1, 10.450, 10486.560, 373.575, 52841.499 24/05/21,10:20:29,10,10,1, 11.9,1,1, 10.450, 10486.806, 374.570, 52842.252 24/05/21,10:20:29,11,10,1, 11.9,1,1, 10.450, 10486.807, 373.614, 52841.901 24/05/21,10:20:29,12,10,1, 11.9,1,1, 10.450, 10486.997, 373.902, 52841.922 24/05/21,10:20:29,13,10,1, 11.9,1,1, 10.450, 10486.951, 374.325, 52842.266 24/05/21,10:20:29,14,10,1, 11.9,1,1, 10.450, 10486.652, 373.232, 52841.369 24/05/21,10:20:29,15,10,1, 11.9,1,1, 10.450, 10486.690, 374.229, 52841.623 24/05/21,10:20:29,16,10,1, 11.9,1,1, 10.450, 10486.431, 373.911, 52841.750 24/05/21,10:20:29,17,10,1, 11.9,1,1, 10.450, 10486.493, 373.562, 52841.381 24/05/21,10:20:29,18,10,1, 11.9,1,1, 10.450, 10486.863, 374.621, 52842.245 24/05/21,10:20:29,19,10,1, 11.9,1,1, 10.450, 10486.779, 373.662, 52841.994 24/05/21,10:20:30,00,10,1, 11.9,1,1, 10.447, 10486.772, 373.662, 52841.994 24/05/21,10:20:30,01,10,1, 11.9,1,1, 10.447, 10486.521, 373.645, 52841.605 24/05/21,10:20:30,02,10,1, 11.9,1,1, 10.447, 10486.943, 374.579, 52842.509 24/05/21,10:20:30,03,10,1, 11.9,1,1, 10.447, 10486.715, 373.441, 52841.966 24/05/21,10:20:30,04,10,1, 11.9,1,1, 10.447, 10486.843, 373.960, 52841.900 24/05/21,10:20:30,05,10,1, 11.9,1,1, 10.447, 10486.710, 374.096, 52841.998 24/05/21,10:20:30,06,10,1, 11.9,1,1, 10.447, 10486.326, 373.220, 52841.267 24/05/21,10:20:30,07,10,1, 11.9,1,1, 10.447, 10486.441, 374.265, 52841.697 24/05/21,10:20:30,08,10,1, 11.9,1,1, 10.447, 10486.414, 373.756, 52841.741 24/05/21,10:20:30,09,10,1, 11.9,1,1, 10.447, 10486.546, 373.658, 52841.684 24/05/21,10:20:30,10,10,1, 11.9,1,1, 10.447, 10486.897, 374.518, 52842.475 24/05/21,10:20:30,11,10,1, 11.9,1,1, 10.447, 10486.732, 373.449, 52841.897 24/05/21,10:20:30,12,10,1, 11.9,1,1, 10.447, 10486.804, 373.910, 52841.952 24/05/21,10:20:30,13,10,1, 11.9,1,1, 10.447, 10486.689, 374.089, 52842.048 24/05/21,10:20:30,14,10,1, 11.9,1,1, 10.447, 10486.307, 373.197, 52841.210 24/05/21,10:20:30,15,10,1, 11.9,1,1, 10.447, 10486.437, 374.314, 52841.733 24/05/21,10:20:30,16,10,1, 11.9,1,1, 10.447, 10486.350, 373.793, 52841.809 24/05/21,10:20:30,17,10,1, 11.9,1,1, 10.447, 10486.544, 373.686, 52841.654 24/05/21,10:20:30,18,10,1, 11.9,1,1, 10.447, 10486.909, 374.500, 52842.372 24/05/21,10:20:30,19,10,1, 11.9,1,1, 10.447, 10486.702, 373.445, 52841.945 24/05/21,10:20:31,00,10,1, 11.9,1,1, 10.443, 10486.697, 373.445, 52841.945 24/05/21,10:20:31,01,10,1, 11.9,1,1, 10.443, 10486.628, 373.730, 52841.862 24/05/21,10:20:31,02,10,1, 11.9,1,1, 10.443, 10486.857, 374.343, 52842.433 24/05/21,10:20:31,03,10,1, 11.9,1,1, 10.443, 10486.561, 373.242, 52841.712 24/05/21,10:20:31,04,10,1, 11.9,1,1, 10.443, 10486.591, 373.955, 52841.822 24/05/21,10:20:31,05,10,1, 11.9,1,1, 10.443, 10486.348, 373.873, 52841.820 24/05/21,10:20:31,06,10,1, 11.9,1,1, 10.443, 10486.173, 373.258, 52841.237 24/05/21,10:20:31,07,10,1, 11.9,1,1, 10.443, 10486.421, 374.372, 52842.000 24/05/21,10:20:31,08,10,1, 11.9,1,1, 10.443, 10486.386, 373.649, 52841.896 24/05/21,10:20:31,09,10,1, 11.9,1,1, 10.443, 10486.625, 373.660, 52841.812 24/05/21,10:20:31,10,10,1, 11.9,1,1, 10.443, 10486.867, 374.278, 52842.422 24/05/21,10:20:31,11,10,1, 11.9,1,1, 10.443, 10486.550, 373.182, 52841.634 24/05/21,10:20:31,12,10,1, 11.9,1,1, 10.443, 10486.580, 373.940, 52841.669 24/05/21,10:20:31,13,10,1, 11.9,1,1, 10.443, 10486.389, 373.825, 52841.764 24/05/21,10:20:31,14,10,1, 11.9,1,1, 10.443, 10486.129, 373.236, 52841.236 24/05/21,10:20:31,15,10,1, 11.9,1,1, 10.443, 10486.403, 374.397, 52842.015 24/05/21,10:20:31,16,10,1, 11.9,1,1, 10.443, 10486.394, 373.614, 52841.901 24/05/21,10:20:31,17,10,1, 11.9,1,1, 10.443, 10486.637, 373.722, 52841.928 24/05/21,10:20:31,18,10,1, 11.9,1,1, 10.443, 10486.783, 374.330, 52842.492 24/05/21,10:20:31,19,10,1, 11.9,1,1, 10.443, 10486.505, 373.178, 52841.614 24/05/21,10:20:32,00,10,1, 11.9,1,1, 10.450, 10486.505, 373.178, 52841.614 24/05/21,10:20:32,01,10,1, 11.9,1,1, 10.450, 10486.614, 373.659, 52841.979 24/05/21,10:20:32,02,10,1, 11.9,1,1, 10.450, 10486.691, 374.111, 52842.353 24/05/21,10:20:32,03,10,1, 11.9,1,1, 10.450, 10486.335, 373.081, 52841.564 24/05/21,10:20:32,04,10,1, 11.9,1,1, 10.450, 10486.344, 373.939, 52841.669 24/05/21,10:20:32,05,10,1, 11.9,1,1, 10.450, 10486.135, 373.679, 52841.649 24/05/21,10:20:32,06,10,1, 11.9,1,1, 10.450, 10486.091, 373.313, 52841.351 24/05/21,10:20:32,07,10,1, 11.9,1,1, 10.450, 10486.499, 374.369, 52842.252 24/05/21,10:20:32,08,10,1, 11.9,1,1, 10.450, 10486.468, 373.380, 52842.024 24/05/21,10:20:32,09,10,1, 11.9,1,1, 10.450, 10486.669, 373.740, 52841.865 24/05/21,10:20:32,10,10,1, 11.9,1,1, 10.450, 10486.697, 374.123, 52842.246 24/05/21,10:20:32,11,10,1, 11.9,1,1, 10.450, 10486.292, 373.039, 52841.452 24/05/21,10:20:32,12,10,1, 11.9,1,1, 10.450, 10486.362, 373.983, 52841.610 24/05/21,10:20:32,13,10,1, 11.9,1,1, 10.450, 10486.188, 373.663, 52841.616 24/05/21,10:20:32,14,10,1, 11.9,1,1, 10.450, 10486.106, 373.308, 52841.375 24/05/21,10:20:32,15,10,1, 11.9,1,1, 10.450, 10486.476, 374.265, 52842.175 24/05/21,10:20:32,16,10,1, 11.9,1,1, 10.450, 10486.458, 373.399, 52841.937 24/05/21,10:20:32,17,10,1, 11.9,1,1, 10.450, 10486.695, 373.723, 52842.075 24/05/21,10:20:32,18,10,1, 11.9,1,1, 10.450, 10486.615, 374.053, 52842.344 24/05/21,10:20:32,19,10,1, 11.9,1,1, 10.450, 10486.248, 373.022, 52841.398 24/05/21,10:20:33,00,10,1, 11.9,1,1, 10.446, 10486.246, 373.022, 52841.398 24/05/21,10:20:33,01,10,1, 11.9,1,1, 10.446, 10486.529, 373.717, 52841.905 24/05/21,10:20:33,02,10,1, 11.9,1,1, 10.446, 10486.457, 373.912, 52842.167 24/05/21,10:20:33,03,10,1, 11.9,1,1, 10.446, 10486.034, 373.024, 52841.337 24/05/21,10:20:33,04,10,1, 11.9,1,1, 10.446, 10486.153, 374.082, 52841.816 24/05/21,10:20:33,05,10,1, 11.9,1,1, 10.446, 10486.013, 373.596, 52841.801 24/05/21,10:20:33,06,10,1, 11.9,1,1, 10.446, 10486.184, 373.364, 52841.693 24/05/21,10:20:33,07,10,1, 11.9,1,1, 10.446, 10486.485, 374.296, 52842.484 24/05/21,10:20:33,08,10,1, 11.9,1,1, 10.446, 10486.401, 373.248, 52841.988 24/05/21,10:20:33,09,10,1, 11.9,1,1, 10.446, 10486.487, 373.663, 52841.982 24/05/21,10:20:33,10,10,1, 11.9,1,1, 10.446, 10486.368, 373.875, 52842.093 24/05/21,10:20:33,11,10,1, 11.9,1,1, 10.446, 10486.051, 372.975, 52841.288 24/05/21,10:20:33,12,10,1, 11.9,1,1, 10.446, 10486.176, 374.009, 52841.914 24/05/21,10:20:33,13,10,1, 11.9,1,1, 10.446, 10486.028, 373.535, 52841.915 24/05/21,10:20:33,14,10,1, 11.9,1,1, 10.446, 10486.152, 373.376, 52841.671 24/05/21,10:20:33,15,10,1, 11.9,1,1, 10.446, 10486.551, 374.245, 52842.545 24/05/21,10:20:33,16,10,1, 11.9,1,1, 10.446, 10486.404, 373.220, 52842.095 24/05/21,10:20:33,17,10,1, 11.9,1,1, 10.446, 10486.448, 373.631, 52841.929 24/05/21,10:20:33,18,10,1, 11.9,1,1, 10.446, 10486.388, 373.862, 52842.024 24/05/21,10:20:33,19,10,1, 11.9,1,1, 10.446, 10485.984, 372.954, 52841.249 24/05/21,10:20:34,00,10,1, 11.9,1,1, 10.444, 10485.979, 372.954, 52841.249 24/05/21,10:20:34,01,10,1, 11.9,1,1, 10.444, 10486.332, 373.701, 52841.884 24/05/21,10:20:34,02,10,1, 11.9,1,1, 10.444, 10486.125, 373.675, 52841.953 24/05/21,10:20:34,03,10,1, 11.9,1,1, 10.444, 10485.883, 372.963, 52841.266 24/05/21,10:20:34,04,10,1, 11.9,1,1, 10.444, 10486.074, 374.075, 52841.899 24/05/21,10:20:34,05,10,1, 11.9,1,1, 10.444, 10486.041, 373.402, 52841.943 24/05/21,10:20:34,06,10,1, 11.9,1,1, 10.444, 10486.229, 373.443, 52841.953 24/05/21,10:20:34,07,10,1, 11.9,1,1, 10.444, 10486.496, 374.166, 52842.628 24/05/21,10:20:34,08,10,1, 11.9,1,1, 10.444, 10486.317, 373.013, 52841.877 24/05/21,10:20:34,09,10,1, 11.9,1,1, 10.444, 10486.315, 373.675, 52841.883 24/05/21,10:20:34,10,10,1, 11.9,1,1, 10.444, 10486.106, 373.661, 52841.859 24/05/21,10:20:34,11,10,1, 11.9,1,1, 10.444, 10485.819, 372.960, 52841.215 24/05/21,10:20:34,12,10,1, 11.9,1,1, 10.444, 10486.025, 374.069, 52841.975 24/05/21,10:20:34,13,10,1, 11.9,1,1, 10.444, 10486.046, 373.385, 52841.942 24/05/21,10:20:34,14,10,1, 11.9,1,1, 10.444, 10486.235, 373.366, 52841.796 24/05/21,10:20:34,15,10,1, 11.9,1,1, 10.444, 10486.504, 374.101, 52842.557 24/05/21,10:20:34,16,10,1, 11.9,1,1, 10.444, 10486.228, 372.962, 52841.847 24/05/21,10:20:34,17,10,1, 11.9,1,1, 10.444, 10486.296, 373.601, 52841.958 24/05/21,10:20:34,18,10,1, 11.9,1,1, 10.444, 10486.090, 373.656, 52841.981 24/05/21,10:20:34,19,10,1, 11.9,1,1, 10.444, 10485.814, 372.932, 52841.235 24/05/21,10:20:35,00,10,1, 11.9,1,1, 10.448, 10485.812, 372.932, 52841.235 24/05/21,10:20:35,01,10,1, 11.9,1,1, 10.448, 10486.130, 373.650, 52841.958 24/05/21,10:20:35,02,10,1, 11.9,1,1, 10.448, 10485.943, 373.586, 52841.970 24/05/21,10:20:35,03,10,1, 11.9,1,1, 10.448, 10485.746, 372.985, 52841.450 24/05/21,10:20:35,04,10,1, 11.9,1,1, 10.448, 10486.041, 374.031, 52842.234 24/05/21,10:20:35,05,10,1, 11.9,1,1, 10.448, 10485.942, 373.291, 52842.004 24/05/21,10:20:35,06,10,1, 11.9,1,1, 10.448, 10486.231, 373.386, 52841.907 24/05/21,10:20:35,07,10,1, 11.9,1,1, 10.448, 10486.427, 373.947, 52842.583 24/05/21,10:20:35,08,10,1, 11.9,1,1, 10.448, 10486.071, 372.838, 52841.699 24/05/21,10:20:35,09,10,1, 11.9,1,1, 10.448, 10486.134, 373.619, 52841.934 24/05/21,10:20:35,10,10,1, 11.9,1,1, 10.448, 10485.857, 373.495, 52841.856 24/05/21,10:20:35,11,10,1, 11.9,1,1, 10.448, 10485.700, 372.982, 52841.347 24/05/21,10:20:35,12,10,1, 11.9,1,1, 10.448, 10485.980, 374.095, 52842.197 24/05/21,10:20:35,13,10,1, 11.9,1,1, 10.448, 10486.051, 373.275, 52841.978 24/05/21,10:20:35,14,10,1, 11.9,1,1, 10.448, 10486.196, 373.397, 52842.034 24/05/21,10:20:35,15,10,1, 11.9,1,1, 10.448, 10486.407, 373.949, 52842.461 24/05/21,10:20:35,16,10,1, 11.9,1,1, 10.448, 10486.089, 372.836, 52841.721 24/05/21,10:20:35,17,10,1, 11.9,1,1, 10.448, 10486.046, 373.635, 52841.865 24/05/21,10:20:35,18,10,1, 11.9,1,1, 10.448, 10485.904, 373.464, 52841.872 24/05/21,10:20:35,19,10,1, 11.9,1,1, 10.448, 10485.707, 372.859, 52841.321 24/05/21,10:20:36,00,10,1, 11.9,1,1, 10.447, 10485.704, 372.859, 52841.321 24/05/21,10:20:36,01,10,1, 11.9,1,1, 10.447, 10485.953, 373.581, 52841.932 24/05/21,10:20:36,02,10,1, 11.9,1,1, 10.447, 10485.715, 373.401, 52841.939 24/05/21,10:20:36,03,10,1, 11.9,1,1, 10.447, 10485.620, 372.880, 52841.398 24/05/21,10:20:36,04,10,1, 11.9,1,1, 10.447, 10485.983, 374.002, 52842.228 24/05/21,10:20:36,05,10,1, 11.9,1,1, 10.447, 10485.959, 373.135, 52842.141 24/05/21,10:20:36,06,10,1, 11.9,1,1, 10.447, 10486.187, 373.377, 52842.117 24/05/21,10:20:36,07,10,1, 11.9,1,1, 10.447, 10486.284, 373.872, 52842.615 24/05/21,10:20:36,08,10,1, 11.9,1,1, 10.447, 10485.849, 372.740, 52841.728 24/05/21,10:20:36,09,10,1, 11.9,1,1, 10.447, 10485.905, 373.579, 52841.871 24/05/21,10:20:36,10,10,1, 11.9,1,1, 10.447, 10485.744, 373.362, 52841.939 24/05/21,10:20:36,11,10,1, 11.9,1,1, 10.447, 10485.618, 372.897, 52841.417 24/05/21,10:20:36,12,10,1, 11.9,1,1, 10.447, 10486.014, 374.018, 52842.274 24/05/21,10:20:36,13,10,1, 11.9,1,1, 10.447, 10485.957, 373.156, 52842.083 24/05/21,10:20:36,14,10,1, 11.9,1,1, 10.447, 10486.200, 373.336, 52842.019 24/05/21,10:20:36,15,10,1, 11.9,1,1, 10.447, 10486.290, 373.774, 52842.473 24/05/21,10:20:36,16,10,1, 11.9,1,1, 10.447, 10485.924, 372.718, 52841.675 24/05/21,10:20:36,17,10,1, 11.9,1,1, 10.447, 10485.900, 373.662, 52841.985 24/05/21,10:20:36,18,10,1, 11.9,1,1, 10.447, 10485.724, 373.354, 52841.987 24/05/21,10:20:36,19,10,1, 11.9,1,1, 10.447, 10485.587, 372.904, 52841.518 24/05/21,10:20:37,00,10,1, 11.9,1,1, 10.451, 10485.587, 372.904, 52841.518 24/05/21,10:20:37,01,10,1, 11.9,1,1, 10.451, 10485.806, 373.544, 52841.830 24/05/21,10:20:37,02,10,1, 11.9,1,1, 10.451, 10485.597, 373.293, 52841.959 24/05/21,10:20:37,03,10,1, 11.9,1,1, 10.451, 10485.558, 372.886, 52841.574 24/05/21,10:20:37,04,10,1, 11.9,1,1, 10.451, 10485.902, 373.926, 52842.386 24/05/21,10:20:37,05,10,1, 11.9,1,1, 10.451, 10485.846, 373.040, 52842.152 24/05/21,10:20:37,06,10,1, 11.9,1,1, 10.451, 10486.066, 373.295, 52842.120 24/05/21,10:20:37,07,10,1, 11.9,1,1, 10.451, 10486.131, 373.642, 52842.483 24/05/21,10:20:37,08,10,1, 11.9,1,1, 10.451, 10485.740, 372.648, 52841.644 24/05/21,10:20:37,09,10,1, 11.9,1,1, 10.451, 10485.801, 373.566, 52841.858 24/05/21,10:20:37,10,10,1, 11.9,1,1, 10.451, 10485.556, 373.303, 52841.906 24/05/21,10:20:37,11,10,1, 11.9,1,1, 10.451, 10485.560, 372.929, 52841.554 24/05/21,10:20:37,12,10,1, 11.9,1,1, 10.451, 10485.939, 373.898, 52842.463 24/05/21,10:20:37,13,10,1, 11.9,1,1, 10.451, 10485.886, 373.017, 52842.174 24/05/21,10:20:37,14,10,1, 11.9,1,1, 10.451, 10486.079, 373.217, 52842.134 24/05/21,10:20:37,15,10,1, 11.9,1,1, 10.451, 10486.084, 373.689, 52842.483 24/05/21,10:20:37,16,10,1, 11.9,1,1, 10.451, 10485.702, 372.628, 52841.629 24/05/21,10:20:37,17,10,1, 11.9,1,1, 10.451, 10485.740, 373.532, 52841.812 24/05/21,10:20:37,18,10,1, 11.9,1,1, 10.451, 10485.600, 373.250, 52841.880 24/05/21,10:20:37,19,10,1, 11.9,1,1, 10.451, 10485.577, 372.902, 52841.522 24/05/21,10:20:38,00,10,1, 11.9,1,1, 10.447, 10485.570, 372.902, 52841.522 24/05/21,10:20:38,01,10,1, 11.9,1,1, 10.447, 10486.013, 373.513, 52842.612 24/05/21,10:20:38,02,10,1, 11.9,1,1, 10.447, 10485.366, 373.069, 52841.276 24/05/21,10:20:38,03,10,1, 11.9,1,1, 10.447, 10485.262, 372.867, 52841.999 24/05/21,10:20:38,04,10,1, 11.9,1,1, 10.447, 10486.230, 373.839, 52842.616 24/05/21,10:20:38,05,10,1, 11.9,1,1, 10.447, 10485.464, 372.859, 52841.534 24/05/21,10:20:38,06,10,1, 11.9,1,1, 10.447, 10486.053, 373.313, 52842.879 24/05/21,10:20:38,07,10,1, 11.9,1,1, 10.447, 10486.171, 373.439, 52842.140 24/05/21,10:20:38,08,10,1, 11.9,1,1, 10.447, 10485.183, 372.513, 52841.340 24/05/21,10:20:38,09,10,1, 11.9,1,1, 10.447, 10485.996, 373.580, 52842.534 24/05/21,10:20:38,10,10,1, 11.9,1,1, 10.447, 10485.377, 373.061, 52841.233 24/05/21,10:20:38,11,10,1, 11.9,1,1, 10.447, 10485.235, 372.889, 52842.006 24/05/21,10:20:38,12,10,1, 11.9,1,1, 10.447, 10486.232, 373.888, 52842.681 24/05/21,10:20:38,13,10,1, 11.9,1,1, 10.447, 10485.420, 372.808, 52841.511 24/05/21,10:20:38,14,10,1, 11.9,1,1, 10.447, 10486.067, 373.307, 52842.844 24/05/21,10:20:38,15,10,1, 11.9,1,1, 10.447, 10486.118, 373.477, 52842.089 24/05/21,10:20:38,16,10,1, 11.9,1,1, 10.447, 10485.211, 372.465, 52841.418 24/05/21,10:20:38,17,10,1, 11.9,1,1, 10.447, 10485.927, 373.560, 52842.568 24/05/21,10:20:38,18,10,1, 11.9,1,1, 10.447, 10485.308, 373.050, 52841.266 24/05/21,10:20:38,19,10,1, 11.9,1,1, 10.447, 10485.260, 372.853, 52841.916 24/05/21,10:20:39,00,10,1, 11.9,1,1, 10.448, 10485.253, 372.853, 52841.916 24/05/21,10:20:39,01,10,1, 11.9,1,1, 10.448, 10485.884, 373.428, 52842.101 24/05/21,10:20:39,02,10,1, 11.9,1,1, 10.448, 10485.044, 372.993, 52841.389 24/05/21,10:20:39,03,10,1, 11.9,1,1, 10.448, 10485.516, 372.845, 52842.374 24/05/21,10:20:39,04,10,1, 11.9,1,1, 10.448, 10485.938, 373.747, 52842.231 24/05/21,10:20:39,05,10,1, 11.9,1,1, 10.448, 10485.367, 372.848, 52842.015 24/05/21,10:20:39,06,10,1, 11.9,1,1, 10.448, 10486.194, 373.236, 52842.852 24/05/21,10:20:39,07,10,1, 11.9,1,1, 10.448, 10485.701, 373.395, 52841.905 24/05/21,10:20:39,08,10,1, 11.9,1,1, 10.448, 10485.325, 372.502, 52841.985 24/05/21,10:20:39,09,10,1, 11.9,1,1, 10.448, 10485.865, 373.427, 52842.092 24/05/21,10:20:39,10,10,1, 11.9,1,1, 10.448, 10485.055, 373.034, 52841.373 24/05/21,10:20:39,11,10,1, 11.9,1,1, 10.448, 10485.496, 372.894, 52842.366 24/05/21,10:20:39,12,10,1, 11.9,1,1, 10.448, 10485.891, 373.721, 52842.229 24/05/21,10:20:39,13,10,1, 11.9,1,1, 10.448, 10485.343, 372.778, 52841.947 24/05/21,10:20:39,14,10,1, 11.9,1,1, 10.448, 10486.194, 373.170, 52842.689 24/05/21,10:20:39,15,10,1, 11.9,1,1, 10.448, 10485.742, 373.316, 52841.794 24/05/21,10:20:39,16,10,1, 11.9,1,1, 10.448, 10485.337, 372.521, 52841.999 24/05/21,10:20:39,17,10,1, 11.9,1,1, 10.448, 10485.940, 373.395, 52842.284 24/05/21,10:20:39,18,10,1, 11.9,1,1, 10.448, 10484.687, 373.028, 52841.685 24/05/21,10:20:39,19,10,1, 11.9,1,1, 10.448, 10485.934, 372.843, 52842.717 24/05/21,10:20:40,00,10,1, 11.9,1,1, 10.447, 10485.929, 372.843, 52842.717 24/05/21,10:20:40,01,10,1, 11.9,1,1, 10.447, 10485.722, 373.202, 52841.337 24/05/21,10:20:40,02,10,1, 11.9,1,1, 10.447, 10484.622, 372.996, 52841.599 24/05/21,10:20:40,03,10,1, 11.9,1,1, 10.447, 10485.831, 372.807, 52842.801 24/05/21,10:20:40,04,10,1, 11.9,1,1, 10.447, 10485.395, 373.492, 52841.285 24/05/21,10:20:40,05,10,1, 11.9,1,1, 10.447, 10485.246, 372.855, 52842.821 24/05/21,10:20:40,06,10,1, 11.9,1,1, 10.447, 10486.394, 373.095, 52842.663 24/05/21,10:20:40,07,10,1, 11.9,1,1, 10.447, 10485.108, 373.250, 52841.379 24/05/21,10:20:40,08,10,1, 11.9,1,1, 10.447, 10485.578, 372.556, 52842.895 24/05/21,10:20:40,09,10,1, 11.9,1,1, 10.447, 10485.701, 373.208, 52841.335 24/05/21,10:20:40,10,10,1, 11.9,1,1, 10.447, 10484.606, 372.991, 52841.566 24/05/21,10:20:40,11,10,1, 11.9,1,1, 10.447, 10485.827, 372.829, 52842.802 24/05/21,10:20:40,12,10,1, 11.9,1,1, 10.447, 10485.389, 373.528, 52841.273 24/05/21,10:20:40,13,10,1, 11.9,1,1, 10.447, 10485.203, 372.869, 52842.834 24/05/21,10:20:40,14,10,1, 11.9,1,1, 10.447, 10486.345, 373.067, 52842.561 24/05/21,10:20:40,15,10,1, 11.9,1,1, 10.447, 10485.109, 373.283, 52841.338 24/05/21,10:20:40,16,10,1, 11.9,1,1, 10.447, 10485.611, 372.584, 52842.891 24/05/21,10:20:40,17,10,1, 11.9,1,1, 10.447, 10485.741, 373.197, 52841.304 24/05/21,10:20:40,18,10,1, 11.9,1,1, 10.447, 10484.587, 372.983, 52841.612 24/05/21,10:20:40,19,10,1, 11.9,1,1, 10.447, 10485.775, 372.772, 52842.801 24/05/21,10:20:41,00,10,1, 11.9,1,1, 10.448, 10485.771, 372.772, 52842.801 24/05/21,10:20:41,01,10,1, 11.9,1,1, 10.448, 10485.696, 373.091, 52841.424 24/05/21,10:20:41,02,10,1, 11.9,1,1, 10.448, 10484.484, 372.912, 52841.550 24/05/21,10:20:41,03,10,1, 11.9,1,1, 10.448, 10485.653, 372.656, 52842.848 24/05/21,10:20:41,04,10,1, 11.9,1,1, 10.448, 10485.276, 373.399, 52841.317 24/05/21,10:20:41,05,10,1, 11.9,1,1, 10.448, 10485.058, 372.800, 52842.746 24/05/21,10:20:41,06,10,1, 11.9,1,1, 10.448, 10486.287, 373.007, 52842.717 24/05/21,10:20:41,07,10,1, 11.9,1,1, 10.448, 10485.096, 373.219, 52841.432 24/05/21,10:20:41,08,10,1, 11.9,1,1, 10.448, 10485.470, 372.499, 52843.010 24/05/21,10:20:41,09,10,1, 11.9,1,1, 10.448, 10485.707, 373.086, 52841.457 24/05/21,10:20:41,10,10,1, 11.9,1,1, 10.448, 10484.482, 372.931, 52841.521 24/05/21,10:20:41,11,10,1, 11.9,1,1, 10.448, 10485.624, 372.675, 52842.849 24/05/21,10:20:41,12,10,1, 11.9,1,1, 10.448, 10485.245, 373.397, 52841.218 24/05/21,10:20:41,13,10,1, 11.9,1,1, 10.448, 10484.995, 372.816, 52842.809 24/05/21,10:20:41,14,10,1, 11.9,1,1, 10.448, 10486.238, 372.932, 52842.702 24/05/21,10:20:41,15,10,1, 11.9,1,1, 10.448, 10485.057, 373.234, 52841.406 24/05/21,10:20:41,16,10,1, 11.9,1,1, 10.448, 10485.442, 372.491, 52843.053 24/05/21,10:20:41,17,10,1, 11.9,1,1, 10.448, 10485.693, 373.080, 52841.528 24/05/21,10:20:41,18,10,1, 11.9,1,1, 10.448, 10484.447, 372.927, 52841.481 24/05/21,10:20:41,19,10,1, 11.9,1,1, 10.448, 10485.610, 372.648, 52842.821 24/05/21,10:20:42,00,10,1, 11.8,1,1, 10.450, 10485.604, 372.648, 52842.821 24/05/21,10:20:42,01,10,1, 11.8,1,1, 10.450, 10485.678, 372.957, 52840.904 24/05/21,10:20:42,02,10,1, 11.8,1,1, 10.450, 10484.475, 372.965, 52842.100 24/05/21,10:20:42,03,10,1, 11.8,1,1, 10.450, 10485.662, 372.522, 52842.632 24/05/21,10:20:42,04,10,1, 11.8,1,1, 10.450, 10484.794, 373.293, 52840.834 24/05/21,10:20:42,05,10,1, 11.8,1,1, 10.450, 10485.030, 372.867, 52843.224 24/05/21,10:20:42,06,10,1, 11.8,1,1, 10.450, 10486.101, 372.795, 52842.234 24/05/21,10:20:42,07,10,1, 11.8,1,1, 10.450, 10484.818, 373.296, 52841.613 24/05/21,10:20:42,08,10,1, 11.8,1,1, 10.450, 10485.722, 372.512, 52843.408 24/05/21,10:20:42,09,10,1, 11.8,1,1, 10.450, 10485.519, 372.870, 52841.087 24/05/21,10:20:42,10,10,1, 11.8,1,1, 10.450, 10484.401, 373.015, 52842.101 24/05/21,10:20:42,11,10,1, 11.8,1,1, 10.450, 10485.650, 372.512, 52842.679 24/05/21,10:20:42,12,10,1, 11.8,1,1, 10.450, 10484.765, 373.257, 52840.744 24/05/21,10:20:42,13,10,1, 11.8,1,1, 10.450, 10485.043, 372.865, 52843.232 24/05/21,10:20:42,14,10,1, 11.8,1,1, 10.450, 10486.046, 372.758, 52842.255 24/05/21,10:20:42,15,10,1, 11.8,1,1, 10.450, 10484.759, 373.270, 52841.524 24/05/21,10:20:42,16,10,1, 11.8,1,1, 10.450, 10485.715, 372.561, 52843.503 24/05/21,10:20:42,17,10,1, 11.8,1,1, 10.450, 10485.457, 372.850, 52841.069 24/05/21,10:20:42,18,10,1, 11.8,1,1, 10.450, 10484.385, 373.003, 52841.948 24/05/21,10:20:42,19,10,1, 11.8,1,1, 10.450, 10485.640, 372.456, 52842.635 24/05/21,10:20:43,00,10,1, 11.9,1,1, 10.454, 10485.637, 372.456, 52842.635 24/05/21,10:20:43,01,10,1, 11.9,1,1, 10.454, 10485.609, 372.788, 52841.300 24/05/21,10:20:43,02,10,1, 11.9,1,1, 10.454, 10484.301, 372.955, 52841.870 24/05/21,10:20:43,03,10,1, 11.9,1,1, 10.454, 10485.591, 372.390, 52842.771 24/05/21,10:20:43,04,10,1, 11.9,1,1, 10.454, 10484.692, 373.109, 52840.742 24/05/21,10:20:43,05,10,1, 11.9,1,1, 10.454, 10484.675, 372.879, 52843.056 24/05/21,10:20:43,06,10,1, 11.9,1,1, 10.454, 10485.907, 372.697, 52842.345 24/05/21,10:20:43,07,10,1, 11.9,1,1, 10.454, 10484.725, 373.319, 52841.590 24/05/21,10:20:43,08,10,1, 11.9,1,1, 10.454, 10485.526, 372.568, 52843.625 24/05/21,10:20:43,09,10,1, 11.9,1,1, 10.454, 10485.708, 372.950, 52842.494 24/05/21,10:20:43,10,10,1, 11.9,1,1, 10.454, 10484.437, 372.867, 52841.295 24/05/21,10:20:43,11,10,1, 11.9,1,1, 10.454, 10485.167, 372.450, 52843.029 24/05/21,10:20:43,12,10,1, 11.9,1,1, 10.454, 10485.174, 373.195, 52841.439 24/05/21,10:20:43,13,10,1, 11.9,1,1, 10.454, 10484.361, 372.719, 52842.092 24/05/21,10:20:43,14,10,1, 11.9,1,1, 10.454, 10485.795, 372.778, 52843.178 24/05/21,10:20:43,15,10,1, 11.9,1,1, 10.454, 10485.100, 373.252, 52841.510 24/05/21,10:20:43,16,10,1, 11.9,1,1, 10.454, 10485.021, 372.464, 52843.024 24/05/21,10:20:43,17,10,1, 11.9,1,1, 10.454, 10485.911, 372.912, 52842.469 24/05/21,10:20:43,18,10,1, 11.9,1,1, 10.454, 10484.461, 372.832, 52841.294 24/05/21,10:20:43,19,10,1, 11.9,1,1, 10.454, 10485.122, 372.379, 52842.887 24/05/21,10:20:44,00,10,1, 11.9,1,1, 10.449, 10485.120, 372.379, 52842.887 24/05/21,10:20:44,01,10,1, 11.9,1,1, 10.449, 10485.718, 372.697, 52841.791 24/05/21,10:20:44,02,10,1, 11.9,1,1, 10.449, 10484.317, 373.033, 52841.969 24/05/21,10:20:44,03,10,1, 11.9,1,1, 10.449, 10485.368, 372.254, 52842.470 24/05/21,10:20:44,04,10,1, 11.9,1,1, 10.449, 10484.792, 372.971, 52841.177 24/05/21,10:20:44,05,10,1, 11.9,1,1, 10.449, 10484.460, 372.774, 52842.434 24/05/21,10:20:44,06,10,1, 11.9,1,1, 10.449, 10485.345, 372.553, 52842.276 24/05/21,10:20:44,07,10,1, 11.9,1,1, 10.449, 10484.780, 373.327, 52841.773 24/05/21,10:20:44,08,10,1, 11.9,1,1, 10.449, 10485.212, 372.507, 52843.225 24/05/21,10:20:44,09,10,1, 11.9,1,1, 10.449, 10485.529, 372.762, 52842.036 24/05/21,10:20:44,10,10,1, 11.9,1,1, 10.449, 10484.667, 373.071, 52842.161 24/05/21,10:20:44,11,10,1, 11.9,1,1, 10.449, 10485.243, 372.198, 52842.616 24/05/21,10:20:44,12,10,1, 11.9,1,1, 10.449, 10484.789, 373.021, 52841.297 24/05/21,10:20:44,13,10,1, 11.9,1,1, 10.449, 10484.458, 372.799, 52842.372 24/05/21,10:20:44,14,10,1, 11.9,1,1, 10.449, 10485.342, 372.508, 52842.279 24/05/21,10:20:44,15,10,1, 11.9,1,1, 10.449, 10484.803, 373.329, 52841.860 24/05/21,10:20:44,16,10,1, 11.9,1,1, 10.449, 10485.186, 372.521, 52843.196 24/05/21,10:20:44,17,10,1, 11.9,1,1, 10.449, 10485.573, 372.725, 52841.963 24/05/21,10:20:44,18,10,1, 11.9,1,1, 10.449, 10484.723, 373.056, 52842.220 24/05/21,10:20:44,19,10,1, 11.9,1,1, 10.449, 10485.173, 372.260, 52842.571 24/05/21,10:20:45,00,10,1, 12.0,1,1, 10.448, 10485.170, 372.260, 52842.571 24/05/21,10:20:45,01,10,1, 12.0,1,1, 10.448, 10485.231, 372.604, 52841.795 24/05/21,10:20:45,02,10,1, 12.0,1,1, 10.448, 10484.829, 373.162, 52842.703 24/05/21,10:20:45,03,10,1, 12.0,1,1, 10.448, 10485.292, 372.089, 52842.493 24/05/21,10:20:45,04,10,1, 12.0,1,1, 10.448, 10484.659, 372.834, 52841.366 24/05/21,10:20:45,05,10,1, 12.0,1,1, 10.448, 10484.589, 372.871, 52842.857 24/05/21,10:20:45,06,10,1, 12.0,1,1, 10.448, 10484.973, 372.282, 52841.867 24/05/21,10:20:45,07,10,1, 12.0,1,1, 10.448, 10484.522, 373.302, 52842.092 24/05/21,10:20:45,08,10,1, 12.0,1,1, 10.448, 10485.144, 372.597, 52843.223 24/05/21,10:20:45,09,10,1, 12.0,1,1, 10.448, 10485.228, 372.609, 52841.772 24/05/21,10:20:45,10,10,1, 12.0,1,1, 10.448, 10484.832, 373.204, 52842.786 24/05/21,10:20:45,11,10,1, 12.0,1,1, 10.448, 10485.280, 372.127, 52842.571 24/05/21,10:20:45,12,10,1, 12.0,1,1, 10.448, 10484.661, 372.813, 52841.251 24/05/21,10:20:45,13,10,1, 12.0,1,1, 10.448, 10484.581, 372.857, 52842.667 24/05/21,10:20:45,14,10,1, 12.0,1,1, 10.448, 10484.930, 372.243, 52841.726 24/05/21,10:20:45,15,10,1, 12.0,1,1, 10.448, 10484.467, 373.291, 52841.954 24/05/21,10:20:45,16,10,1, 12.0,1,1, 10.448, 10485.078, 372.628, 52843.275 24/05/21,10:20:45,17,10,1, 12.0,1,1, 10.448, 10485.178, 372.590, 52841.883 24/05/21,10:20:45,18,10,1, 12.0,1,1, 10.448, 10484.832, 373.216, 52842.751 24/05/21,10:20:45,19,10,1, 12.0,1,1, 10.448, 10485.321, 372.124, 52842.593 24/05/21,10:20:46,00,10,1, 12.0,1,1, 10.452, 10485.320, 372.124, 52842.593 24/05/21,10:20:46,01,10,1, 12.0,1,1, 10.452, 10485.068, 372.481, 52841.939 24/05/21,10:20:46,02,10,1, 12.0,1,1, 10.452, 10484.669, 373.265, 52842.774 24/05/21,10:20:46,03,10,1, 12.0,1,1, 10.452, 10485.301, 372.250, 52842.998 24/05/21,10:20:46,04,10,1, 12.0,1,1, 10.452, 10484.786, 372.692, 52841.475 24/05/21,10:20:46,05,10,1, 12.0,1,1, 10.452, 10484.560, 372.860, 52842.669 24/05/21,10:20:46,06,10,1, 12.0,1,1, 10.452, 10484.911, 372.076, 52841.854 24/05/21,10:20:46,07,10,1, 12.0,1,1, 10.452, 10484.296, 373.095, 52841.641 24/05/21,10:20:46,08,10,1, 12.0,1,1, 10.452, 10484.763, 372.664, 52843.078 24/05/21,10:20:46,09,10,1, 12.0,1,1, 10.452, 10485.044, 372.436, 52841.879 24/05/21,10:20:46,10,10,1, 12.0,1,1, 10.452, 10484.705, 373.301, 52842.734 24/05/21,10:20:46,11,10,1, 12.0,1,1, 10.452, 10485.237, 372.267, 52842.984 24/05/21,10:20:46,12,10,1, 12.0,1,1, 10.452, 10484.824, 372.651, 52841.536 24/05/21,10:20:46,13,10,1, 12.0,1,1, 10.452, 10484.554, 372.879, 52842.758 24/05/21,10:20:46,14,10,1, 12.0,1,1, 10.452, 10484.825, 372.096, 52842.020 24/05/21,10:20:46,15,10,1, 12.0,1,1, 10.452, 10484.280, 373.051, 52841.611 24/05/21,10:20:46,16,10,1, 12.0,1,1, 10.452, 10484.711, 372.666, 52843.144 24/05/21,10:20:46,17,10,1, 12.0,1,1, 10.452, 10484.980, 372.426, 52841.879 24/05/21,10:20:46,18,10,1, 12.0,1,1, 10.452, 10484.685, 373.249, 52842.561 24/05/21,10:20:46,19,10,1, 12.0,1,1, 10.452, 10485.271, 372.280, 52843.068 24/05/21,10:20:47,00,10,1, 11.9,1,1, 10.454, 10485.270, 372.280, 52843.068 24/05/21,10:20:47,01,10,1, 11.9,1,1, 10.454, 10484.812, 372.292, 52841.861 24/05/21,10:20:47,02,10,1, 11.9,1,1, 10.454, 10484.429, 373.254, 52842.391 24/05/21,10:20:47,03,10,1, 11.9,1,1, 10.454, 10485.079, 372.381, 52843.328 24/05/21,10:20:47,04,10,1, 11.9,1,1, 10.454, 10484.943, 372.540, 52841.784 24/05/21,10:20:47,05,10,1, 11.9,1,1, 10.454, 10484.583, 372.987, 52842.867 24/05/21,10:20:47,06,10,1, 11.9,1,1, 10.454, 10484.945, 372.077, 52842.367 24/05/21,10:20:47,07,10,1, 11.9,1,1, 10.454, 10484.309, 372.871, 52841.440 24/05/21,10:20:47,08,10,1, 11.9,1,1, 10.454, 10484.434, 372.715, 52842.911 24/05/21,10:20:47,09,10,1, 11.9,1,1, 10.454, 10484.788, 372.285, 52841.866 24/05/21,10:20:47,10,10,1, 11.9,1,1, 10.454, 10484.378, 373.243, 52842.355 24/05/21,10:20:47,11,10,1, 11.9,1,1, 10.454, 10485.086, 372.421, 52843.225 24/05/21,10:20:47,12,10,1, 11.9,1,1, 10.454, 10484.927, 372.559, 52841.824 24/05/21,10:20:47,13,10,1, 11.9,1,1, 10.454, 10484.601, 373.028, 52842.896 24/05/21,10:20:47,14,10,1, 11.9,1,1, 10.454, 10484.951, 371.991, 52842.420 24/05/21,10:20:47,15,10,1, 11.9,1,1, 10.454, 10484.267, 372.901, 52841.433 24/05/21,10:20:47,16,10,1, 11.9,1,1, 10.454, 10484.412, 372.733, 52842.937 24/05/21,10:20:47,17,10,1, 11.9,1,1, 10.454, 10484.751, 372.227, 52841.888 24/05/21,10:20:47,18,10,1, 11.9,1,1, 10.454, 10484.390, 373.228, 52842.409 24/05/21,10:20:47,19,10,1, 11.9,1,1, 10.454, 10484.992, 372.396, 52843.290 24/05/21,10:20:48,00,10,1, 12.0,1,1, 10.451, 10484.986, 372.396, 52843.290 24/05/21,10:20:48,01,10,1, 12.0,1,1, 10.451, 10484.591, 372.069, 52841.801 24/05/21,10:20:48,02,10,1, 12.0,1,1, 10.451, 10484.150, 373.075, 52841.908 24/05/21,10:20:48,03,10,1, 12.0,1,1, 10.451, 10484.666, 372.505, 52843.311 24/05/21,10:20:48,04,10,1, 12.0,1,1, 10.451, 10484.819, 372.447, 52841.986 24/05/21,10:20:48,05,10,1, 12.0,1,1, 10.451, 10484.521, 373.110, 52842.934 24/05/21,10:20:48,06,10,1, 12.0,1,1, 10.451, 10485.018, 372.107, 52842.918 24/05/21,10:20:48,07,10,1, 12.0,1,1, 10.451, 10484.537, 372.616, 52841.485 24/05/21,10:20:48,08,10,1, 12.0,1,1, 10.451, 10484.304, 372.755, 52842.833 24/05/21,10:20:48,09,10,1, 12.0,1,1, 10.451, 10484.586, 372.061, 52841.930 24/05/21,10:20:48,10,10,1, 12.0,1,1, 10.451, 10484.132, 373.131, 52841.926 24/05/21,10:20:48,11,10,1, 12.0,1,1, 10.451, 10484.664, 372.620, 52843.307 24/05/21,10:20:48,12,10,1, 12.0,1,1, 10.451, 10484.847, 372.445, 52841.991 24/05/21,10:20:48,13,10,1, 12.0,1,1, 10.451, 10484.491, 373.146, 52842.816 24/05/21,10:20:48,14,10,1, 12.0,1,1, 10.451, 10485.033, 372.123, 52842.950 24/05/21,10:20:48,15,10,1, 12.0,1,1, 10.451, 10484.507, 372.605, 52841.583 24/05/21,10:20:48,16,10,1, 12.0,1,1, 10.451, 10484.274, 372.788, 52842.822 24/05/21,10:20:48,17,10,1, 12.0,1,1, 10.451, 10484.589, 371.993, 52841.898 24/05/21,10:20:48,18,10,1, 12.0,1,1, 10.451, 10484.088, 373.037, 52841.828 24/05/21,10:20:48,19,10,1, 12.0,1,1, 10.451, 10484.614, 372.579, 52843.275 24/05/21,10:20:49,00,10,1, 11.9,1,1, 10.453, 10484.611, 372.579, 52843.275 24/05/21,10:20:49,01,10,1, 11.9,1,1, 10.453, 10484.633, 371.946, 52842.221 24/05/21,10:20:49,02,10,1, 11.9,1,1, 10.453, 10484.047, 372.835, 52841.506 24/05/21,10:20:49,03,10,1, 11.9,1,1, 10.453, 10484.197, 372.611, 52843.046 24/05/21,10:20:49,04,10,1, 11.9,1,1, 10.453, 10484.625, 372.232, 52841.950 24/05/21,10:20:49,05,10,1, 11.9,1,1, 10.453, 10484.223, 373.198, 52842.560 24/05/21,10:20:49,06,10,1, 11.9,1,1, 10.453, 10484.914, 372.360, 52843.362 24/05/21,10:20:49,07,10,1, 11.9,1,1, 10.453, 10484.692, 372.486, 52841.813 24/05/21,10:20:49,08,10,1, 11.9,1,1, 10.453, 10484.306, 372.881, 52842.914 24/05/21,10:20:49,09,10,1, 11.9,1,1, 10.453, 10484.679, 371.974, 52842.327 24/05/21,10:20:49,10,10,1, 11.9,1,1, 10.453, 10484.051, 372.814, 52841.483 24/05/21,10:20:49,11,10,1, 11.9,1,1, 10.453, 10484.189, 372.614, 52842.943 24/05/21,10:20:49,12,10,1, 11.9,1,1, 10.453, 10484.594, 372.214, 52841.949 24/05/21,10:20:49,13,10,1, 11.9,1,1, 10.453, 10484.215, 373.188, 52842.483 24/05/21,10:20:49,14,10,1, 11.9,1,1, 10.453, 10484.908, 372.304, 52843.383 24/05/21,10:20:49,15,10,1, 11.9,1,1, 10.453, 10484.669, 372.495, 52841.919 24/05/21,10:20:49,16,10,1, 11.9,1,1, 10.453, 10484.347, 372.903, 52842.938 24/05/21,10:20:49,17,10,1, 11.9,1,1, 10.453, 10484.713, 371.909, 52842.399 24/05/21,10:20:49,18,10,1, 11.9,1,1, 10.453, 10484.018, 372.739, 52841.457 24/05/21,10:20:49,19,10,1, 11.9,1,1, 10.453, 10484.182, 372.655, 52842.971 24/05/21,10:20:50,00,10,1, 11.9,1,1, 10.446, 10484.177, 372.655, 52842.971 24/05/21,10:20:50,01,10,1, 11.9,1,1, 10.446, 10484.648, 372.099, 52843.257 24/05/21,10:20:50,02,10,1, 11.9,1,1, 10.446, 10484.539, 372.583, 52841.737 24/05/21,10:20:50,03,10,1, 11.9,1,1, 10.446, 10483.773, 372.616, 52842.406 24/05/21,10:20:50,04,10,1, 11.9,1,1, 10.446, 10484.516, 372.072, 52842.686 24/05/21,10:20:50,05,10,1, 11.9,1,1, 10.446, 10484.004, 372.933, 52841.665 24/05/21,10:20:50,06,10,1, 11.9,1,1, 10.446, 10484.102, 372.494, 52843.167 24/05/21,10:20:50,07,10,1, 11.9,1,1, 10.446, 10484.853, 372.428, 52842.600 24/05/21,10:20:50,08,10,1, 11.9,1,1, 10.446, 10484.173, 373.021, 52842.356 24/05/21,10:20:50,09,10,1, 11.9,1,1, 10.446, 10484.662, 372.046, 52843.214 24/05/21,10:20:50,10,10,1, 11.9,1,1, 10.446, 10484.588, 372.538, 52841.855 24/05/21,10:20:50,11,10,1, 11.9,1,1, 10.446, 10483.791, 372.653, 52842.484 24/05/21,10:20:50,12,10,1, 11.9,1,1, 10.446, 10484.478, 372.068, 52842.528 24/05/21,10:20:50,13,10,1, 11.9,1,1, 10.446, 10484.028, 372.974, 52841.697 24/05/21,10:20:50,14,10,1, 11.9,1,1, 10.446, 10484.070, 372.490, 52843.214 24/05/21,10:20:50,15,10,1, 11.9,1,1, 10.446, 10484.858, 372.396, 52842.520 24/05/21,10:20:50,16,10,1, 11.9,1,1, 10.446, 10484.198, 373.001, 52842.275 24/05/21,10:20:50,17,10,1, 11.9,1,1, 10.446, 10484.668, 372.084, 52843.281 24/05/21,10:20:50,18,10,1, 11.9,1,1, 10.446, 10484.589, 372.557, 52841.786 24/05/21,10:20:50,19,10,1, 11.9,1,1, 10.446, 10483.798, 372.627, 52842.252 24/05/21,10:20:51,00,10,1, 11.9,1,1, 10.454, 10483.793, 372.627, 52842.252 24/05/21,10:20:51,01,10,1, 11.9,1,1, 10.454, 10484.457, 372.241, 52843.414 24/05/21,10:20:51,02,10,1, 11.9,1,1, 10.454, 10484.792, 372.436, 52842.392 24/05/21,10:20:51,03,10,1, 11.9,1,1, 10.454, 10483.957, 372.830, 52842.395 24/05/21,10:20:51,04,10,1, 11.9,1,1, 10.454, 10484.455, 371.936, 52842.919 24/05/21,10:20:51,05,10,1, 11.9,1,1, 10.454, 10484.078, 372.714, 52841.570 24/05/21,10:20:51,06,10,1, 11.9,1,1, 10.454, 10483.654, 372.547, 52842.715 24/05/21,10:20:51,07,10,1, 11.9,1,1, 10.454, 10484.492, 372.169, 52842.577 24/05/21,10:20:51,08,10,1, 11.9,1,1, 10.454, 10484.002, 372.985, 52842.065 24/05/21,10:20:51,09,10,1, 11.9,1,1, 10.454, 10484.333, 372.287, 52843.378 24/05/21,10:20:51,10,10,1, 11.9,1,1, 10.454, 10484.769, 372.448, 52842.339 24/05/21,10:20:51,11,10,1, 11.9,1,1, 10.454, 10484.004, 372.757, 52842.344 24/05/21,10:20:51,12,10,1, 11.9,1,1, 10.454, 10484.474, 371.934, 52842.895 24/05/21,10:20:51,13,10,1, 11.9,1,1, 10.454, 10484.122, 372.672, 52841.619 24/05/21,10:20:51,14,10,1, 11.9,1,1, 10.454, 10483.615, 372.501, 52842.659 24/05/21,10:20:51,15,10,1, 11.9,1,1, 10.454, 10484.498, 372.155, 52842.663 24/05/21,10:20:51,16,10,1, 11.9,1,1, 10.454, 10483.984, 373.060, 52842.117 24/05/21,10:20:51,17,10,1, 11.9,1,1, 10.454, 10484.285, 372.294, 52843.451 24/05/21,10:20:51,18,10,1, 11.9,1,1, 10.454, 10484.822, 372.391, 52842.500 24/05/21,10:20:51,19,10,1, 11.9,1,1, 10.454, 10483.972, 372.813, 52842.503 24/05/21,10:20:52,00,10,1, 11.9,1,1, 10.450, 10483.968, 372.813, 52842.503 24/05/21,10:20:52,01,10,1, 11.9,1,1, 10.450, 10483.774, 372.436, 52843.101 24/05/21,10:20:52,02,10,1, 11.9,1,1, 10.450, 10484.609, 372.287, 52842.725 24/05/21,10:20:52,03,10,1, 11.9,1,1, 10.450, 10483.973, 372.988, 52842.451 24/05/21,10:20:52,04,10,1, 11.9,1,1, 10.450, 10484.448, 372.073, 52843.424 24/05/21,10:20:52,05,10,1, 11.9,1,1, 10.450, 10484.499, 372.463, 52842.102 24/05/21,10:20:52,06,10,1, 11.9,1,1, 10.450, 10483.679, 372.571, 52842.426 24/05/21,10:20:52,07,10,1, 11.9,1,1, 10.450, 10484.303, 371.951, 52842.802 24/05/21,10:20:52,08,10,1, 11.9,1,1, 10.450, 10483.777, 372.825, 52841.643 24/05/21,10:20:52,09,10,1, 11.9,1,1, 10.450, 10483.717, 372.390, 52842.969 24/05/21,10:20:52,10,10,1, 11.9,1,1, 10.450, 10484.585, 372.284, 52842.665 24/05/21,10:20:52,11,10,1, 11.9,1,1, 10.450, 10483.974, 372.961, 52842.400 24/05/21,10:20:52,12,10,1, 11.9,1,1, 10.450, 10484.412, 372.077, 52843.463 24/05/21,10:20:52,13,10,1, 11.9,1,1, 10.450, 10484.535, 372.444, 52842.116 24/05/21,10:20:52,14,10,1, 11.9,1,1, 10.450, 10483.701, 372.603, 52842.423 24/05/21,10:20:52,15,10,1, 11.9,1,1, 10.450, 10484.270, 371.893, 52842.815 24/05/21,10:20:52,16,10,1, 11.9,1,1, 10.450, 10483.802, 372.766, 52841.607 24/05/21,10:20:52,17,10,1, 11.9,1,1, 10.450, 10483.689, 372.450, 52842.929 24/05/21,10:20:52,18,10,1, 11.9,1,1, 10.450, 10484.553, 372.196, 52842.672 24/05/21,10:20:52,19,10,1, 11.9,1,1, 10.450, 10483.952, 372.961, 52842.228 24/05/21,10:20:53,00,10,1, 11.9,1,1, 10.454, 10483.952, 372.961, 52842.228 24/05/21,10:20:53,01,10,1, 11.9,1,1, 10.454, 10483.436, 372.445, 52842.595 24/05/21,10:20:53,02,10,1, 11.9,1,1, 10.454, 10484.152, 372.026, 52842.766 24/05/21,10:20:53,03,10,1, 11.9,1,1, 10.454, 10483.706, 372.946, 52841.963 24/05/21,10:20:53,04,10,1, 11.9,1,1, 10.454, 10483.948, 372.327, 52843.351 24/05/21,10:20:53,05,10,1, 11.9,1,1, 10.454, 10484.614, 372.347, 52842.614 24/05/21,10:20:53,06,10,1, 11.9,1,1, 10.454, 10483.872, 372.784, 52842.566 24/05/21,10:20:53,07,10,1, 11.9,1,1, 10.454, 10484.326, 371.981, 52843.288 24/05/21,10:20:53,08,10,1, 11.9,1,1, 10.454, 10484.132, 372.459, 52841.850 24/05/21,10:20:53,09,10,1, 11.9,1,1, 10.454, 10483.392, 372.448, 52842.521 24/05/21,10:20:53,10,10,1, 11.9,1,1, 10.454, 10484.124, 371.952, 52842.615 24/05/21,10:20:53,11,10,1, 11.9,1,1, 10.454, 10483.669, 372.836, 52841.772 24/05/21,10:20:53,12,10,1, 11.9,1,1, 10.454, 10483.855, 372.348, 52843.269 24/05/21,10:20:53,13,10,1, 11.9,1,1, 10.454, 10484.532, 372.295, 52842.641 24/05/21,10:20:53,14,10,1, 11.9,1,1, 10.454, 10483.865, 372.837, 52842.395 24/05/21,10:20:53,15,10,1, 11.9,1,1, 10.454, 10484.293, 371.898, 52843.295 24/05/21,10:20:53,16,10,1, 11.9,1,1, 10.454, 10484.156, 372.443, 52841.852 24/05/21,10:20:53,17,10,1, 11.9,1,1, 10.454, 10483.436, 372.506, 52842.423 24/05/21,10:20:53,18,10,1, 11.9,1,1, 10.454, 10484.145, 371.931, 52842.606 24/05/21,10:20:53,19,10,1, 11.9,1,1, 10.454, 10483.722, 372.812, 52841.835 24/05/21,10:20:54,00,10,1, 11.9,1,1, 10.449, 10483.718, 372.812, 52841.835 24/05/21,10:20:54,01,10,1, 11.9,1,1, 10.449, 10483.806, 372.700, 52843.048 24/05/21,10:20:54,02,10,1, 11.9,1,1, 10.449, 10484.166, 371.709, 52842.574 24/05/21,10:20:54,03,10,1, 11.9,1,1, 10.449, 10483.495, 372.581, 52841.661 24/05/21,10:20:54,04,10,1, 11.9,1,1, 10.449, 10483.643, 372.446, 52843.144 24/05/21,10:20:54,05,10,1, 11.9,1,1, 10.449, 10484.019, 371.992, 52842.116 24/05/21,10:20:54,06,10,1, 11.9,1,1, 10.449, 10483.619, 372.953, 52842.609 24/05/21,10:20:54,07,10,1, 11.9,1,1, 10.449, 10484.309, 372.137, 52843.657 24/05/21,10:20:54,08,10,1, 11.9,1,1, 10.449, 10484.118, 372.301, 52842.027 24/05/21,10:20:54,09,10,1, 11.9,1,1, 10.449, 10483.795, 372.710, 52843.067 24/05/21,10:20:54,10,10,1, 11.9,1,1, 10.449, 10484.173, 371.717, 52842.685 24/05/21,10:20:54,11,10,1, 11.9,1,1, 10.449, 10483.488, 372.517, 52841.677 24/05/21,10:20:54,12,10,1, 11.9,1,1, 10.449, 10483.644, 372.382, 52843.156 24/05/21,10:20:54,13,10,1, 11.9,1,1, 10.449, 10484.008, 371.989, 52842.158 24/05/21,10:20:54,14,10,1, 11.9,1,1, 10.449, 10483.607, 372.932, 52842.565 24/05/21,10:20:54,15,10,1, 11.9,1,1, 10.449, 10484.266, 372.135, 52843.595 24/05/21,10:20:54,16,10,1, 11.9,1,1, 10.449, 10484.127, 372.246, 52842.202 24/05/21,10:20:54,17,10,1, 11.9,1,1, 10.449, 10483.771, 372.729, 52843.139 24/05/21,10:20:54,18,10,1, 11.9,1,1, 10.449, 10484.185, 371.729, 52842.701 24/05/21,10:20:54,19,10,1, 11.9,1,1, 10.449, 10483.548, 372.507, 52841.658 24/05/21,10:20:55,00,10,1, 12.0,1,1, 10.446, 10483.543, 372.507, 52841.658 24/05/21,10:20:55,01,10,1, 12.0,1,1, 10.446, 10483.724, 372.883, 52843.004 24/05/21,10:20:55,02,10,1, 12.0,1,1, 10.446, 10484.270, 371.934, 52843.446 24/05/21,10:20:55,03,10,1, 12.0,1,1, 10.446, 10483.850, 372.342, 52841.944 24/05/21,10:20:55,04,10,1, 12.0,1,1, 10.446, 10483.609, 372.547, 52843.140 24/05/21,10:20:55,05,10,1, 12.0,1,1, 10.446, 10483.874, 371.705, 52842.344 24/05/21,10:20:55,06,10,1, 12.0,1,1, 10.446, 10483.366, 372.682, 52841.948 24/05/21,10:20:55,07,10,1, 12.0,1,1, 10.446, 10483.678, 372.281, 52843.488 24/05/21,10:20:55,08,10,1, 12.0,1,1, 10.446, 10484.028, 372.046, 52842.282 24/05/21,10:20:55,09,10,1, 12.0,1,1, 10.446, 10483.696, 372.910, 52842.940 24/05/21,10:20:55,10,10,1, 12.0,1,1, 10.446, 10484.303, 371.897, 52843.477 24/05/21,10:20:55,11,10,1, 12.0,1,1, 10.446, 10483.927, 372.278, 52841.945 24/05/21,10:20:55,12,10,1, 12.0,1,1, 10.446, 10483.599, 372.533, 52843.120 24/05/21,10:20:55,13,10,1, 12.0,1,1, 10.446, 10483.888, 371.673, 52842.469 24/05/21,10:20:55,14,10,1, 12.0,1,1, 10.446, 10483.329, 372.679, 52841.874 24/05/21,10:20:55,15,10,1, 12.0,1,1, 10.446, 10483.612, 372.314, 52843.423 24/05/21,10:20:55,16,10,1, 12.0,1,1, 10.446, 10483.946, 372.032, 52842.297 24/05/21,10:20:55,17,10,1, 12.0,1,1, 10.446, 10483.619, 372.883, 52842.969 24/05/21,10:20:55,18,10,1, 12.0,1,1, 10.446, 10484.283, 371.963, 52843.535 24/05/21,10:20:55,19,10,1, 12.0,1,1, 10.446, 10483.947, 372.236, 52841.999 24/05/21,10:20:56,00,10,1, 11.9,1,1, 10.449, 10483.943, 372.236, 52841.999 24/05/21,10:20:56,01,10,1, 11.9,1,1, 10.449, 10483.276, 372.752, 52842.301 24/05/21,10:20:56,02,10,1, 11.9,1,1, 10.449, 10483.866, 372.180, 52843.603 24/05/21,10:20:56,03,10,1, 11.9,1,1, 10.449, 10484.000, 372.165, 52842.270 24/05/21,10:20:56,04,10,1, 11.9,1,1, 10.449, 10483.652, 372.742, 52843.192 24/05/21,10:20:56,05,10,1, 11.9,1,1, 10.449, 10484.148, 371.713, 52843.137 24/05/21,10:20:56,06,10,1, 11.9,1,1, 10.449, 10483.500, 372.275, 52841.767 24/05/21,10:20:56,07,10,1, 11.9,1,1, 10.449, 10483.304, 372.343, 52843.094 24/05/21,10:20:56,08,10,1, 11.9,1,1, 10.449, 10483.629, 371.739, 52842.149 24/05/21,10:20:56,09,10,1, 11.9,1,1, 10.449, 10483.395, 372.702, 52841.900 24/05/21,10:20:56,10,10,1, 11.9,1,1, 10.449, 10483.512, 372.191, 52843.437 24/05/21,10:20:56,11,10,1, 11.9,1,1, 10.449, 10484.261, 372.106, 52842.786 24/05/21,10:20:56,12,10,1, 11.9,1,1, 10.449, 10483.507, 372.670, 52842.612 24/05/21,10:20:56,13,10,1, 11.9,1,1, 10.449, 10484.005, 371.800, 52843.457 24/05/21,10:20:56,14,10,1, 11.9,1,1, 10.449, 10483.902, 372.285, 52842.026 24/05/21,10:20:56,15,10,1, 11.9,1,1, 10.449, 10483.118, 372.339, 52842.601 24/05/21,10:20:56,16,10,1, 11.9,1,1, 10.449, 10483.826, 371.783, 52842.816 24/05/21,10:20:56,17,10,1, 11.9,1,1, 10.449, 10483.307, 372.714, 52841.890 24/05/21,10:20:56,18,10,1, 11.9,1,1, 10.449, 10483.427, 372.168, 52843.425 24/05/21,10:20:56,19,10,1, 11.9,1,1, 10.449, 10484.190, 372.180, 52842.867 24/05/21,10:20:57,00,10,1, 11.9,1,1, 10.450, 10484.185, 372.180, 52842.867 24/05/21,10:20:57,01,10,1, 11.9,1,1, 10.450, 10483.401, 372.411, 52841.770 24/05/21,10:20:57,02,10,1, 11.9,1,1, 10.450, 10483.016, 372.223, 52842.853 24/05/21,10:20:57,03,10,1, 11.9,1,1, 10.450, 10483.882, 371.912, 52842.813 24/05/21,10:20:57,04,10,1, 11.9,1,1, 10.450, 10483.380, 372.759, 52842.352 24/05/21,10:20:57,05,10,1, 11.9,1,1, 10.450, 10483.734, 372.079, 52843.780 24/05/21,10:20:57,06,10,1, 11.9,1,1, 10.450, 10484.112, 372.168, 52842.719 24/05/21,10:20:57,07,10,1, 11.9,1,1, 10.450, 10483.367, 372.597, 52843.075 24/05/21,10:20:57,08,10,1, 11.9,1,1, 10.450, 10483.634, 371.655, 52842.847 24/05/21,10:20:57,09,10,1, 11.9,1,1, 10.450, 10483.576, 372.537, 52842.625 24/05/21,10:20:57,10,10,1, 11.9,1,1, 10.450, 10483.424, 372.166, 52842.848 24/05/21,10:20:57,11,10,1, 11.9,1,1, 10.450, 10483.420, 371.862, 52842.645 24/05/21,10:20:57,12,10,1, 11.9,1,1, 10.450, 10483.681, 372.871, 52843.282 24/05/21,10:20:57,13,10,1, 11.9,1,1, 10.450, 10483.548, 371.954, 52842.966 24/05/21,10:20:57,14,10,1, 11.9,1,1, 10.450, 10483.737, 372.260, 52843.029 24/05/21,10:20:57,15,10,1, 11.9,1,1, 10.450, 10483.772, 372.676, 52843.360 24/05/21,10:20:57,16,10,1, 11.9,1,1, 10.450, 10483.466, 371.669, 52842.676 24/05/21,10:20:57,17,10,1, 11.9,1,1, 10.450, 10483.560, 372.538, 52843.005 24/05/21,10:20:57,18,10,1, 11.9,1,1, 10.450, 10483.393, 372.233, 52842.825 24/05/21,10:20:57,19,10,1, 11.9,1,1, 10.450, 10483.337, 371.798, 52842.469 24/05/21,10:20:58,00,10,1, 11.9,1,1, 10.448, 10483.334, 371.798, 52842.469 24/05/21,10:20:58,01,10,1, 11.9,1,1, 10.448, 10483.621, 372.371, 52842.953 24/05/21,10:20:58,02,10,1, 11.9,1,1, 10.448, 10483.519, 372.465, 52843.037 24/05/21,10:20:58,03,10,1, 11.9,1,1, 10.448, 10483.237, 371.614, 52842.474 24/05/21,10:20:58,04,10,1, 11.9,1,1, 10.448, 10483.450, 372.727, 52843.067 24/05/21,10:20:58,05,10,1, 11.9,1,1, 10.448, 10483.277, 372.120, 52842.847 24/05/21,10:20:58,06,10,1, 11.9,1,1, 10.448, 10483.417, 372.052, 52842.792 24/05/21,10:20:58,07,10,1, 11.9,1,1, 10.448, 10483.720, 372.866, 52843.534 24/05/21,10:20:58,08,10,1, 11.9,1,1, 10.448, 10483.442, 371.776, 52842.942 24/05/21,10:20:58,09,10,1, 11.9,1,1, 10.448, 10483.592, 372.385, 52843.030 24/05/21,10:20:58,10,10,1, 11.9,1,1, 10.448, 10483.553, 372.433, 52843.100 24/05/21,10:20:58,11,10,1, 11.9,1,1, 10.448, 10483.250, 371.666, 52842.410 24/05/21,10:20:58,12,10,1, 11.9,1,1, 10.448, 10483.418, 372.688, 52843.046 24/05/21,10:20:58,13,10,1, 11.9,1,1, 10.448, 10483.291, 372.103, 52842.768 24/05/21,10:20:58,14,10,1, 11.9,1,1, 10.448, 10483.414, 371.999, 52842.726 24/05/21,10:20:58,15,10,1, 11.9,1,1, 10.448, 10483.708, 372.852, 52843.378 24/05/21,10:20:58,16,10,1, 11.9,1,1, 10.448, 10483.453, 371.817, 52842.847 24/05/21,10:20:58,17,10,1, 11.9,1,1, 10.448, 10483.618, 372.327, 52843.029 24/05/21,10:20:58,18,10,1, 11.9,1,1, 10.448, 10483.550, 372.510, 52843.106 24/05/21,10:20:58,19,10,1, 11.9,1,1, 10.448, 10483.272, 371.583, 52842.523 24/05/21,10:20:59,00,10,1, 11.9,1,1, 10.451, 10483.267, 371.583, 52842.523 24/05/21,10:20:59,01,10,1, 11.9,1,1, 10.451, 10483.505, 372.160, 52843.016 24/05/21,10:20:59,02,10,1, 11.9,1,1, 10.451, 10483.579, 372.705, 52843.468 24/05/21,10:20:59,03,10,1, 11.9,1,1, 10.451, 10483.346, 371.622, 52842.875 24/05/21,10:20:59,04,10,1, 11.9,1,1, 10.451, 10483.437, 372.452, 52843.033 24/05/21,10:20:59,05,10,1, 11.9,1,1, 10.451, 10483.247, 372.267, 52842.851 24/05/21,10:20:59,06,10,1, 11.9,1,1, 10.451, 10483.162, 371.674, 52842.537 24/05/21,10:20:59,07,10,1, 11.9,1,1, 10.451, 10483.466, 372.805, 52843.168 24/05/21,10:20:59,08,10,1, 11.9,1,1, 10.451, 10483.286, 371.966, 52843.054 24/05/21,10:20:59,09,10,1, 11.9,1,1, 10.451, 10483.432, 372.157, 52842.997 24/05/21,10:20:59,10,10,1, 11.9,1,1, 10.451, 10483.632, 372.735, 52843.329 24/05/21,10:20:59,11,10,1, 11.9,1,1, 10.451, 10483.348, 371.635, 52842.718 24/05/21,10:20:59,12,10,1, 11.9,1,1, 10.451, 10483.516, 372.404, 52843.001 24/05/21,10:20:59,13,10,1, 11.9,1,1, 10.451, 10483.296, 372.233, 52842.986 24/05/21,10:20:59,14,10,1, 11.9,1,1, 10.451, 10483.084, 371.671, 52842.492 24/05/21,10:20:59,15,10,1, 11.9,1,1, 10.451, 10483.444, 372.768, 52843.077 24/05/21,10:20:59,16,10,1, 11.9,1,1, 10.451, 10483.274, 372.005, 52842.957 24/05/21,10:20:59,17,10,1, 11.9,1,1, 10.451, 10483.429, 372.100, 52842.988 24/05/21,10:20:59,18,10,1, 11.9,1,1, 10.451, 10483.600, 372.753, 52843.354 24/05/21,10:20:59,19,10,1, 11.9,1,1, 10.451, 10483.359, 371.670, 52842.833 24/05/21,10:21:00,00,10,1, 11.9,1,1, 10.451, 10483.351, 371.670, 52842.833 24/05/21,10:21:00,01,10,1, 11.9,1,1, 10.451, 10483.259, 371.899, 52842.873 24/05/21,10:21:00,02,10,1, 11.9,1,1, 10.451, 10483.383, 372.787, 52843.123 24/05/21,10:21:00,03,10,1, 11.9,1,1, 10.451, 10483.311, 371.854, 52843.218 24/05/21,10:21:00,04,10,1, 11.9,1,1, 10.451, 10483.558, 372.266, 52843.170 24/05/21,10:21:00,05,10,1, 11.9,1,1, 10.451, 10483.333, 372.495, 52843.228 24/05/21,10:21:00,06,10,1, 11.9,1,1, 10.451, 10483.189, 371.566, 52842.961 24/05/21,10:21:00,07,10,1, 11.9,1,1, 10.451, 10483.279, 372.543, 52842.784 24/05/21,10:21:00,08,10,1, 11.9,1,1, 10.451, 10482.690, 372.106, 52842.799 24/05/21,10:21:00,09,10,1, 11.9,1,1, 10.451, 10483.654, 371.810, 52843.066 24/05/21,10:21:00,10,10,1, 11.9,1,1, 10.451, 10483.029, 372.648, 52842.270 24/05/21,10:21:00,11,10,1, 11.9,1,1, 10.451, 10483.383, 371.950, 52843.986 24/05/21,10:21:00,12,10,1, 11.9,1,1, 10.451, 10483.964, 372.091, 52842.643 24/05/21,10:21:00,13,10,1, 11.9,1,1, 10.451, 10482.870, 372.383, 52842.721 24/05/21,10:21:00,14,10,1, 11.9,1,1, 10.451, 10483.571, 371.613, 52843.593 24/05/21,10:21:00,15,10,1, 11.9,1,1, 10.451, 10483.160, 372.297, 52841.804 24/05/21,10:21:00,16,10,1, 11.9,1,1, 10.451, 10482.557, 372.189, 52843.124 24/05/21,10:21:00,17,10,1, 11.9,1,1, 10.451, 10483.670, 371.871, 52843.100 24/05/21,10:21:00,18,10,1, 11.9,1,1, 10.451, 10482.884, 372.606, 52842.139 24/05/21,10:21:00,19,10,1, 11.9,1,1, 10.451, 10483.410, 371.979, 52844.117 24/05/21,10:21:01,00,10,1, 11.8,1,1, 10.454, 10483.409, 371.979, 52844.117 24/05/21,10:21:01,01,10,1, 11.8,1,1, 10.454, 10483.466, 371.683, 52843.270 24/05/21,10:21:01,02,10,1, 11.8,1,1, 10.454, 10482.800, 372.520, 52841.825 24/05/21,10:21:01,03,10,1, 11.8,1,1, 10.454, 10482.781, 372.121, 52843.652 24/05/21,10:21:01,04,10,1, 11.8,1,1, 10.454, 10483.908, 372.029, 52843.044 24/05/21,10:21:01,05,10,1, 11.8,1,1, 10.454, 10482.901, 372.561, 52842.558 24/05/21,10:21:01,06,10,1, 11.8,1,1, 10.454, 10483.467, 371.642, 52843.077 24/05/21,10:21:01,07,10,1, 11.8,1,1, 10.454, 10483.581, 372.241, 52842.962 24/05/21,10:21:01,08,10,1, 11.8,1,1, 10.454, 10482.502, 372.228, 52842.820 24/05/21,10:21:01,09,10,1, 11.8,1,1, 10.454, 10483.162, 371.560, 52842.412 24/05/21,10:21:01,10,10,1, 11.8,1,1, 10.454, 10483.007, 372.622, 52842.624 24/05/21,10:21:01,11,10,1, 11.8,1,1, 10.454, 10482.884, 372.013, 52843.038 24/05/21,10:21:01,12,10,1, 11.8,1,1, 10.454, 10483.460, 372.028, 52842.900 24/05/21,10:21:01,13,10,1, 11.8,1,1, 10.454, 10483.293, 372.673, 52843.203 24/05/21,10:21:01,14,10,1, 11.8,1,1, 10.454, 10483.236, 371.647, 52843.242 24/05/21,10:21:01,15,10,1, 11.8,1,1, 10.454, 10483.391, 372.185, 52842.775 24/05/21,10:21:01,16,10,1, 11.8,1,1, 10.454, 10482.929, 372.245, 52842.865 24/05/21,10:21:01,17,10,1, 11.8,1,1, 10.454, 10482.955, 371.562, 52842.585 24/05/21,10:21:01,18,10,1, 11.8,1,1, 10.454, 10482.983, 372.526, 52842.655 24/05/21,10:21:01,19,10,1, 11.8,1,1, 10.454, 10482.847, 371.994, 52842.925 24/05/21,10:21:02,00,10,1, 11.9,1,1, 10.453, 10482.842, 371.994, 52842.925 24/05/21,10:21:02,01,10,1, 11.9,1,1, 10.453, 10482.962, 371.456, 52842.733 24/05/21,10:21:02,02,10,1, 11.9,1,1, 10.453, 10482.950, 372.400, 52842.650 24/05/21,10:21:02,03,10,1, 11.9,1,1, 10.453, 10482.668, 372.076, 52842.931 24/05/21,10:21:02,04,10,1, 11.9,1,1, 10.453, 10482.972, 371.814, 52842.696 24/05/21,10:21:02,05,10,1, 11.9,1,1, 10.453, 10483.089, 372.714, 52843.167 24/05/21,10:21:02,06,10,1, 11.9,1,1, 10.453, 10483.159, 371.866, 52843.287 24/05/21,10:21:02,07,10,1, 11.9,1,1, 10.453, 10483.433, 372.133, 52842.975 24/05/21,10:21:02,08,10,1, 11.9,1,1, 10.453, 10483.155, 372.416, 52843.162 24/05/21,10:21:02,09,10,1, 11.9,1,1, 10.453, 10483.041, 371.458, 52842.931 24/05/21,10:21:02,10,10,1, 11.9,1,1, 10.453, 10482.969, 372.298, 52842.607 24/05/21,10:21:02,11,10,1, 11.9,1,1, 10.453, 10482.681, 372.067, 52842.821 24/05/21,10:21:02,12,10,1, 11.9,1,1, 10.453, 10482.920, 371.735, 52842.690 24/05/21,10:21:02,13,10,1, 11.9,1,1, 10.453, 10483.044, 372.706, 52842.995 24/05/21,10:21:02,14,10,1, 11.9,1,1, 10.453, 10483.122, 371.824, 52843.259 24/05/21,10:21:02,15,10,1, 11.9,1,1, 10.453, 10483.406, 372.102, 52843.077 24/05/21,10:21:02,16,10,1, 11.9,1,1, 10.453, 10483.195, 372.434, 52843.226 24/05/21,10:21:02,17,10,1, 11.9,1,1, 10.453, 10483.009, 371.446, 52842.837 24/05/21,10:21:02,18,10,1, 11.9,1,1, 10.453, 10482.998, 372.301, 52842.556 24/05/21,10:21:02,19,10,1, 11.9,1,1, 10.453, 10482.704, 372.033, 52842.808 24/05/21,10:21:03,00,10,1, 11.9,1,1, 10.453, 10482.700, 372.033, 52842.808 24/05/21,10:21:03,01,10,1, 11.9,1,1, 10.453, 10483.096, 371.551, 52843.194 24/05/21,10:21:03,02,10,1, 11.9,1,1, 10.453, 10483.145, 372.225, 52842.817 24/05/21,10:21:03,03,10,1, 11.9,1,1, 10.453, 10482.761, 372.116, 52843.019 24/05/21,10:21:03,04,10,1, 11.9,1,1, 10.453, 10482.723, 371.545, 52842.760 24/05/21,10:21:03,05,10,1, 11.9,1,1, 10.453, 10482.829, 372.555, 52842.877 24/05/21,10:21:03,06,10,1, 11.9,1,1, 10.453, 10482.757, 371.951, 52843.169 24/05/21,10:21:03,07,10,1, 11.9,1,1, 10.453, 10483.198, 371.937, 52843.045 24/05/21,10:21:03,08,10,1, 11.9,1,1, 10.453, 10483.177, 372.617, 52843.367 24/05/21,10:21:03,09,10,1, 11.9,1,1, 10.453, 10483.093, 371.594, 52843.159 24/05/21,10:21:03,10,10,1, 11.9,1,1, 10.453, 10483.189, 372.143, 52842.737 24/05/21,10:21:03,11,10,1, 11.9,1,1, 10.453, 10482.747, 372.164, 52842.981 24/05/21,10:21:03,12,10,1, 11.9,1,1, 10.453, 10482.721, 371.501, 52842.704 24/05/21,10:21:03,13,10,1, 11.9,1,1, 10.453, 10482.769, 372.495, 52842.807 24/05/21,10:21:03,14,10,1, 11.9,1,1, 10.453, 10482.728, 371.945, 52843.270 24/05/21,10:21:03,15,10,1, 11.9,1,1, 10.453, 10483.139, 371.925, 52842.928 24/05/21,10:21:03,16,10,1, 11.9,1,1, 10.453, 10483.103, 372.609, 52843.187 24/05/21,10:21:03,17,10,1, 11.9,1,1, 10.453, 10483.122, 371.568, 52843.204 24/05/21,10:21:03,18,10,1, 11.9,1,1, 10.453, 10483.177, 372.146, 52842.956 24/05/21,10:21:03,19,10,1, 11.9,1,1, 10.453, 10482.722, 372.167, 52842.967 24/05/21,10:21:04,00,10,1, 11.9,1,1, 10.451, 10482.717, 372.167, 52842.967 24/05/21,10:21:04,01,10,1, 11.9,1,1, 10.451, 10482.967, 371.677, 52843.410 24/05/21,10:21:04,02,10,1, 11.9,1,1, 10.451, 10483.235, 372.099, 52843.082 24/05/21,10:21:04,03,10,1, 11.9,1,1, 10.451, 10482.894, 372.284, 52843.161 24/05/21,10:21:04,04,10,1, 11.9,1,1, 10.451, 10482.755, 371.402, 52842.781 24/05/21,10:21:04,05,10,1, 11.9,1,1, 10.451, 10482.735, 372.333, 52842.653 24/05/21,10:21:04,06,10,1, 11.9,1,1, 10.451, 10482.504, 371.982, 52843.017 24/05/21,10:21:04,07,10,1, 11.9,1,1, 10.451, 10482.793, 371.772, 52842.872 24/05/21,10:21:04,08,10,1, 11.9,1,1, 10.451, 10482.907, 372.671, 52843.260 24/05/21,10:21:04,09,10,1, 11.9,1,1, 10.451, 10482.932, 371.685, 52843.415 24/05/21,10:21:04,10,10,1, 11.9,1,1, 10.451, 10483.197, 372.049, 52843.067 24/05/21,10:21:04,11,10,1, 11.9,1,1, 10.451, 10482.847, 372.269, 52843.182 24/05/21,10:21:04,12,10,1, 11.9,1,1, 10.451, 10482.730, 371.377, 52842.794 24/05/21,10:21:04,13,10,1, 11.9,1,1, 10.451, 10482.745, 372.323, 52842.622 24/05/21,10:21:04,14,10,1, 11.9,1,1, 10.451, 10482.453, 371.973, 52842.956 24/05/21,10:21:04,15,10,1, 11.9,1,1, 10.451, 10482.778, 371.730, 52842.886 24/05/21,10:21:04,16,10,1, 11.9,1,1, 10.451, 10482.926, 372.633, 52843.264 24/05/21,10:21:04,17,10,1, 11.9,1,1, 10.451, 10482.947, 371.704, 52843.470 24/05/21,10:21:04,18,10,1, 11.9,1,1, 10.451, 10483.229, 372.040, 52843.076 24/05/21,10:21:04,19,10,1, 11.9,1,1, 10.451, 10482.870, 372.301, 52843.196 24/05/21,10:21:05,00,10,1, 11.9,1,1, 10.449, 10482.867, 372.301, 52843.196 24/05/21,10:21:05,01,10,1, 11.9,1,1, 10.449, 10482.718, 371.833, 52843.458 24/05/21,10:21:05,02,10,1, 11.9,1,1, 10.449, 10483.101, 371.937, 52843.293 24/05/21,10:21:05,03,10,1, 11.9,1,1, 10.449, 10482.925, 372.438, 52843.517 24/05/21,10:21:05,04,10,1, 11.9,1,1, 10.449, 10482.842, 371.444, 52843.186 24/05/21,10:21:05,05,10,1, 11.9,1,1, 10.449, 10482.817, 372.183, 52842.779 24/05/21,10:21:05,06,10,1, 11.9,1,1, 10.449, 10482.361, 372.012, 52843.064 24/05/21,10:21:05,07,10,1, 11.9,1,1, 10.449, 10482.541, 371.553, 52842.773 24/05/21,10:21:05,08,10,1, 11.9,1,1, 10.449, 10482.637, 372.563, 52842.998 24/05/21,10:21:05,09,10,1, 11.9,1,1, 10.449, 10482.696, 371.818, 52843.530 24/05/21,10:21:05,10,10,1, 11.9,1,1, 10.449, 10483.042, 371.906, 52843.129 24/05/21,10:21:05,11,10,1, 11.9,1,1, 10.449, 10482.931, 372.391, 52843.462 24/05/21,10:21:05,12,10,1, 11.9,1,1, 10.449, 10482.851, 371.397, 52843.162 24/05/21,10:21:05,13,10,1, 11.9,1,1, 10.449, 10482.762, 372.122, 52842.700 24/05/21,10:21:05,14,10,1, 11.9,1,1, 10.449, 10482.417, 372.019, 52842.998 24/05/21,10:21:05,15,10,1, 11.9,1,1, 10.449, 10482.573, 371.513, 52842.714 24/05/21,10:21:05,16,10,1, 11.9,1,1, 10.449, 10482.588, 372.512, 52842.913 24/05/21,10:21:05,17,10,1, 11.9,1,1, 10.449, 10482.720, 371.816, 52843.469 24/05/21,10:21:05,18,10,1, 11.9,1,1, 10.449, 10483.070, 371.905, 52843.148 24/05/21,10:21:05,19,10,1, 11.9,1,1, 10.449, 10482.886, 372.445, 52843.398 24/05/21,10:21:06,00,10,1, 11.9,1,1, 10.454, 10482.883, 372.445, 52843.398 24/05/21,10:21:06,01,10,1, 11.9,1,1, 10.454, 10482.145, 371.821, 52843.070 24/05/21,10:21:06,02,10,1, 11.9,1,1, 10.454, 10483.071, 371.863, 52843.673 24/05/21,10:21:06,03,10,1, 11.9,1,1, 10.454, 10482.696, 372.445, 52842.873 24/05/21,10:21:06,04,10,1, 11.9,1,1, 10.454, 10482.855, 371.454, 52843.493 24/05/21,10:21:06,05,10,1, 11.9,1,1, 10.454, 10482.872, 372.024, 52842.981 24/05/21,10:21:06,06,10,1, 11.9,1,1, 10.454, 10482.448, 372.087, 52843.127 24/05/21,10:21:06,07,10,1, 11.9,1,1, 10.454, 10482.458, 371.388, 52842.821 24/05/21,10:21:06,08,10,1, 11.9,1,1, 10.454, 10482.437, 372.403, 52842.817 24/05/21,10:21:06,09,10,1, 11.9,1,1, 10.454, 10482.404, 371.825, 52843.317 24/05/21,10:21:06,10,10,1, 11.9,1,1, 10.454, 10482.808, 371.751, 52843.086 24/05/21,10:21:06,11,10,1, 11.9,1,1, 10.454, 10482.825, 372.493, 52843.389 24/05/21,10:21:06,12,10,1, 11.9,1,1, 10.454, 10482.844, 371.453, 52843.446 24/05/21,10:21:06,13,10,1, 11.9,1,1, 10.454, 10482.902, 371.994, 52842.920 24/05/21,10:21:06,14,10,1, 11.9,1,1, 10.454, 10482.433, 372.064, 52843.103 24/05/21,10:21:06,15,10,1, 11.9,1,1, 10.454, 10482.442, 371.339, 52842.748 24/05/21,10:21:06,16,10,1, 11.9,1,1, 10.454, 10482.449, 372.381, 52842.785 24/05/21,10:21:06,17,10,1, 11.9,1,1, 10.454, 10482.370, 371.903, 52843.297 24/05/21,10:21:06,18,10,1, 11.9,1,1, 10.454, 10482.817, 371.807, 52843.051 24/05/21,10:21:06,19,10,1, 11.9,1,1, 10.454, 10482.754, 372.513, 52843.466 24/05/21,10:21:07,00,10,1, 11.9,1,1, 10.453, 10482.750, 372.513, 52843.466 24/05/21,10:21:07,01,10,1, 11.9,1,1, 10.453, 10482.162, 371.870, 52843.218 24/05/21,10:21:07,02,10,1, 11.9,1,1, 10.453, 10482.579, 371.649, 52843.096 24/05/21,10:21:07,03,10,1, 11.9,1,1, 10.453, 10482.594, 372.537, 52843.419 24/05/21,10:21:07,04,10,1, 11.9,1,1, 10.453, 10482.691, 371.568, 52843.564 24/05/21,10:21:07,05,10,1, 11.9,1,1, 10.453, 10482.873, 371.911, 52843.146 24/05/21,10:21:07,06,10,1, 11.9,1,1, 10.453, 10482.580, 372.173, 52843.369 24/05/21,10:21:07,07,10,1, 11.9,1,1, 10.453, 10482.469, 371.248, 52842.887 24/05/21,10:21:07,08,10,1, 11.9,1,1, 10.453, 10482.351, 372.225, 52842.731 24/05/21,10:21:07,09,10,1, 11.9,1,1, 10.453, 10482.151, 371.871, 52843.155 24/05/21,10:21:07,10,10,1, 11.9,1,1, 10.453, 10482.508, 371.640, 52842.839 24/05/21,10:21:07,11,10,1, 11.9,1,1, 10.453, 10482.573, 372.462, 52843.261 24/05/21,10:21:07,12,10,1, 11.9,1,1, 10.453, 10482.701, 371.573, 52843.592 24/05/21,10:21:07,13,10,1, 11.9,1,1, 10.453, 10482.919, 371.871, 52843.139 24/05/21,10:21:07,14,10,1, 11.9,1,1, 10.453, 10482.502, 372.159, 52843.344 24/05/21,10:21:07,15,10,1, 11.9,1,1, 10.453, 10482.488, 371.223, 52842.926 24/05/21,10:21:07,16,10,1, 11.9,1,1, 10.453, 10482.362, 372.167, 52842.715 24/05/21,10:21:07,17,10,1, 11.9,1,1, 10.453, 10482.160, 371.857, 52843.068 24/05/21,10:21:07,18,10,1, 11.9,1,1, 10.453, 10482.493, 371.550, 52842.857 24/05/21,10:21:07,19,10,1, 11.9,1,1, 10.453, 10482.595, 372.545, 52843.357 24/05/21,10:21:08,00,10,1, 11.9,1,1, 10.452, 10482.591, 372.545, 52843.357 24/05/21,10:21:08,01,10,1, 11.9,1,1, 10.452, 10482.087, 371.891, 52843.160 24/05/21,10:21:08,02,10,1, 11.9,1,1, 10.452, 10482.302, 371.455, 52842.902 24/05/21,10:21:08,03,10,1, 11.9,1,1, 10.452, 10482.386, 372.442, 52843.201 24/05/21,10:21:08,04,10,1, 11.9,1,1, 10.452, 10482.485, 371.651, 52843.567 24/05/21,10:21:08,05,10,1, 11.9,1,1, 10.452, 10482.784, 371.807, 52843.177 24/05/21,10:21:08,06,10,1, 11.9,1,1, 10.452, 10482.596, 372.243, 52843.459 24/05/21,10:21:08,07,10,1, 11.9,1,1, 10.452, 10482.400, 371.247, 52843.074 24/05/21,10:21:08,08,10,1, 11.9,1,1, 10.452, 10482.391, 372.006, 52842.661 24/05/21,10:21:08,09,10,1, 11.9,1,1, 10.452, 10482.095, 371.886, 52843.126 24/05/21,10:21:08,10,10,1, 11.9,1,1, 10.452, 10482.325, 371.366, 52842.825 24/05/21,10:21:08,11,10,1, 11.9,1,1, 10.452, 10482.314, 372.380, 52843.184 24/05/21,10:21:08,12,10,1, 11.9,1,1, 10.452, 10482.412, 371.612, 52843.597 24/05/21,10:21:08,13,10,1, 11.9,1,1, 10.452, 10482.755, 371.767, 52843.312 24/05/21,10:21:08,14,10,1, 11.9,1,1, 10.452, 10482.517, 372.213, 52843.551 24/05/21,10:21:08,15,10,1, 11.9,1,1, 10.452, 10482.502, 371.272, 52843.206 24/05/21,10:21:08,16,10,1, 11.9,1,1, 10.452, 10482.394, 372.009, 52842.787 24/05/21,10:21:08,17,10,1, 11.9,1,1, 10.452, 10482.098, 371.893, 52843.129 24/05/21,10:21:08,18,10,1, 11.9,1,1, 10.452, 10482.239, 371.436, 52842.957 24/05/21,10:21:08,19,10,1, 11.9,1,1, 10.452, 10482.286, 372.429, 52843.237 24/05/21,10:21:09,00,10,1, 11.9,1,1, 10.451, 10482.283, 372.429, 52843.237 24/05/21,10:21:09,01,10,1, 11.9,1,1, 10.451, 10482.072, 371.966, 52843.258 24/05/21,10:21:09,02,10,1, 11.9,1,1, 10.451, 10482.140, 371.342, 52842.912 24/05/21,10:21:09,03,10,1, 11.9,1,1, 10.451, 10482.110, 372.283, 52842.898 24/05/21,10:21:09,04,10,1, 11.9,1,1, 10.451, 10482.228, 371.685, 52843.445 24/05/21,10:21:09,05,10,1, 11.9,1,1, 10.451, 10482.622, 371.676, 52843.318 24/05/21,10:21:09,06,10,1, 11.9,1,1, 10.451, 10482.476, 372.296, 52843.653 24/05/21,10:21:09,07,10,1, 11.9,1,1, 10.451, 10482.472, 371.314, 52843.365 24/05/21,10:21:09,08,10,1, 11.9,1,1, 10.451, 10482.471, 371.936, 52842.870 24/05/21,10:21:09,09,10,1, 11.9,1,1, 10.451, 10482.106, 371.875, 52843.192 24/05/21,10:21:09,10,10,1, 11.9,1,1, 10.451, 10482.136, 371.217, 52842.908 24/05/21,10:21:09,11,10,1, 11.9,1,1, 10.451, 10482.121, 372.286, 52842.966 24/05/21,10:21:09,12,10,1, 11.9,1,1, 10.451, 10482.167, 371.743, 52843.623 24/05/21,10:21:09,13,10,1, 11.9,1,1, 10.451, 10482.539, 371.654, 52843.160 24/05/21,10:21:09,14,10,1, 11.9,1,1, 10.451, 10482.484, 372.344, 52843.603 24/05/21,10:21:09,15,10,1, 11.9,1,1, 10.451, 10482.497, 371.287, 52843.540 24/05/21,10:21:09,16,10,1, 11.9,1,1, 10.451, 10482.467, 371.878, 52842.978 24/05/21,10:21:09,17,10,1, 11.9,1,1, 10.451, 10482.035, 371.906, 52843.259 24/05/21,10:21:09,18,10,1, 11.9,1,1, 10.451, 10482.115, 371.218, 52842.842 24/05/21,10:21:09,19,10,1, 11.9,1,1, 10.451, 10482.110, 372.281, 52842.912 24/05/21,10:21:10,00,10,1, 11.9,1,1, 10.452, 10482.107, 372.281, 52842.912 24/05/21,10:21:10,01,10,1, 11.9,1,1, 10.452, 10482.126, 371.953, 52843.450 24/05/21,10:21:10,02,10,1, 11.9,1,1, 10.452, 10482.089, 371.152, 52842.873 24/05/21,10:21:10,03,10,1, 11.9,1,1, 10.452, 10482.037, 372.125, 52842.800 24/05/21,10:21:10,04,10,1, 11.9,1,1, 10.452, 10481.906, 371.699, 52843.338 24/05/21,10:21:10,05,10,1, 11.9,1,1, 10.452, 10482.290, 371.560, 52843.157 24/05/21,10:21:10,06,10,1, 11.9,1,1, 10.452, 10482.363, 372.378, 52843.577 24/05/21,10:21:10,07,10,1, 11.9,1,1, 10.452, 10482.413, 371.376, 52843.661 24/05/21,10:21:10,08,10,1, 11.9,1,1, 10.452, 10482.476, 371.814, 52843.156 24/05/21,10:21:10,09,10,1, 11.9,1,1, 10.452, 10482.156, 371.983, 52843.360 24/05/21,10:21:10,10,10,1, 11.9,1,1, 10.452, 10482.080, 371.101, 52842.980 24/05/21,10:21:10,11,10,1, 11.9,1,1, 10.452, 10482.024, 372.076, 52842.872 24/05/21,10:21:10,12,10,1, 11.9,1,1, 10.452, 10481.896, 371.665, 52843.291 24/05/21,10:21:10,13,10,1, 11.9,1,1, 10.452, 10482.272, 371.540, 52843.085 24/05/21,10:21:10,14,10,1, 11.9,1,1, 10.452, 10482.316, 372.354, 52843.529 24/05/21,10:21:10,15,10,1, 11.9,1,1, 10.452, 10482.344, 371.328, 52843.608 24/05/21,10:21:10,16,10,1, 11.9,1,1, 10.452, 10482.468, 371.789, 52843.148 24/05/21,10:21:10,17,10,1, 11.9,1,1, 10.452, 10482.357, 371.996, 52843.706 24/05/21,10:21:10,18,10,1, 11.9,1,1, 10.452, 10481.607, 371.143, 52842.984 24/05/21,10:21:10,19,10,1, 11.9,1,1, 10.452, 10482.441, 372.187, 52843.589 24/05/21,10:21:11,00,10,1, 12.0,1,1, 10.449, 10482.433, 372.187, 52843.589 24/05/21,10:21:11,01,10,1, 12.0,1,1, 10.449, 10482.357, 371.971, 52842.964 24/05/21,10:21:11,02,10,1, 12.0,1,1, 10.449, 10481.643, 371.077, 52842.883 24/05/21,10:21:11,03,10,1, 12.0,1,1, 10.449, 10482.208, 371.955, 52842.579 24/05/21,10:21:11,04,10,1, 12.0,1,1, 10.449, 10481.742, 371.677, 52843.265 24/05/21,10:21:11,05,10,1, 12.0,1,1, 10.449, 10482.045, 371.358, 52843.158 24/05/21,10:21:11,06,10,1, 12.0,1,1, 10.449, 10482.065, 372.328, 52843.503 24/05/21,10:21:11,07,10,1, 12.0,1,1, 10.449, 10482.136, 371.431, 52843.723 24/05/21,10:21:11,08,10,1, 12.0,1,1, 10.449, 10482.424, 371.680, 52843.233 24/05/21,10:21:11,09,10,1, 12.0,1,1, 10.449, 10482.164, 372.115, 52843.551 24/05/21,10:21:11,10,10,1, 12.0,1,1, 10.449, 10482.068, 371.090, 52843.315 24/05/21,10:21:11,11,10,1, 12.0,1,1, 10.449, 10481.980, 371.964, 52842.911 24/05/21,10:21:11,12,10,1, 12.0,1,1, 10.449, 10481.676, 371.753, 52843.339 24/05/21,10:21:11,13,10,1, 12.0,1,1, 10.449, 10482.035, 371.375, 52843.152 24/05/21,10:21:11,14,10,1, 12.0,1,1, 10.449, 10482.017, 372.371, 52843.465 24/05/21,10:21:11,15,10,1, 12.0,1,1, 10.449, 10482.119, 371.438, 52843.766 24/05/21,10:21:11,16,10,1, 12.0,1,1, 10.449, 10482.451, 371.686, 52843.338 24/05/21,10:21:11,17,10,1, 12.0,1,1, 10.449, 10482.131, 372.041, 52843.528 24/05/21,10:21:11,18,10,1, 12.0,1,1, 10.449, 10482.126, 371.089, 52843.128 24/05/21,10:21:11,19,10,1, 12.0,1,1, 10.449, 10481.998, 371.942, 52842.852 24/05/21,10:21:12,00,10,1, 11.9,1,1, 10.455, 10481.991, 371.942, 52842.852 24/05/21,10:21:12,01,10,1, 11.9,1,1, 10.455, 10481.826, 372.079, 52843.351 24/05/21,10:21:12,02,10,1, 11.9,1,1, 10.455, 10482.236, 371.158, 52844.024 24/05/21,10:21:12,03,10,1, 11.9,1,1, 10.455, 10482.054, 371.773, 52842.617 24/05/21,10:21:12,04,10,1, 11.9,1,1, 10.455, 10481.419, 371.732, 52843.314 24/05/21,10:21:12,05,10,1, 11.9,1,1, 10.455, 10482.120, 371.224, 52843.437 24/05/21,10:21:12,06,10,1, 11.9,1,1, 10.455, 10481.646, 372.165, 52842.686 24/05/21,10:21:12,07,10,1, 11.9,1,1, 10.455, 10481.805, 371.571, 52844.079 24/05/21,10:21:12,08,10,1, 11.9,1,1, 10.455, 10482.527, 371.616, 52843.424 24/05/21,10:21:12,09,10,1, 11.9,1,1, 10.455, 10481.825, 372.099, 52843.329 24/05/21,10:21:12,10,10,1, 11.9,1,1, 10.455, 10482.278, 371.182, 52844.047 24/05/21,10:21:12,11,10,1, 11.9,1,1, 10.455, 10482.037, 371.742, 52842.615 24/05/21,10:21:12,12,10,1, 11.9,1,1, 10.455, 10481.431, 371.755, 52843.318 24/05/21,10:21:12,13,10,1, 11.9,1,1, 10.455, 10482.084, 371.248, 52843.428 24/05/21,10:21:12,14,10,1, 11.9,1,1, 10.455, 10481.651, 372.158, 52842.616 24/05/21,10:21:12,15,10,1, 11.9,1,1, 10.455, 10481.750, 371.610, 52843.977 24/05/21,10:21:12,16,10,1, 11.9,1,1, 10.455, 10482.501, 371.583, 52843.345 24/05/21,10:21:12,17,10,1, 11.9,1,1, 10.455, 10481.803, 372.150, 52843.351 24/05/21,10:21:12,18,10,1, 11.9,1,1, 10.455, 10482.238, 371.226, 52844.192 24/05/21,10:21:12,19,10,1, 11.9,1,1, 10.455, 10482.103, 371.750, 52842.719 24/05/21,10:21:13,00,10,1, 11.9,1,1, 10.453, 10482.099, 371.750, 52842.719 24/05/21,10:21:13,01,10,1, 11.9,1,1, 10.453, 10481.209, 372.075, 52842.537 24/05/21,10:21:13,02,10,1, 11.9,1,1, 10.453, 10482.322, 371.377, 52845.097 24/05/21,10:21:13,03,10,1, 11.9,1,1, 10.453, 10482.319, 371.587, 52842.244 24/05/21,10:21:13,04,10,1, 11.9,1,1, 10.453, 10480.891, 371.746, 52843.112 24/05/21,10:21:13,05,10,1, 11.9,1,1, 10.453, 10482.383, 371.213, 52844.246 24/05/21,10:21:13,06,10,1, 11.9,1,1, 10.453, 10481.283, 371.866, 52841.583 24/05/21,10:21:13,07,10,1, 11.9,1,1, 10.453, 10481.271, 371.743, 52844.394 24/05/21,10:21:13,08,10,1, 11.9,1,1, 10.453, 10482.763, 371.497, 52843.617 24/05/21,10:21:13,09,10,1, 11.9,1,1, 10.453, 10481.234, 372.042, 52842.559 24/05/21,10:21:13,10,10,1, 11.9,1,1, 10.453, 10482.306, 371.438, 52845.285 24/05/21,10:21:13,11,10,1, 11.9,1,1, 10.453, 10482.252, 371.571, 52842.338 24/05/21,10:21:13,12,10,1, 11.9,1,1, 10.453, 10480.915, 371.766, 52843.155 24/05/21,10:21:13,13,10,1, 11.9,1,1, 10.453, 10482.388, 371.193, 52844.435 24/05/21,10:21:13,14,10,1, 11.9,1,1, 10.453, 10481.301, 371.869, 52841.689 24/05/21,10:21:13,15,10,1, 11.9,1,1, 10.453, 10481.301, 371.696, 52844.456 24/05/21,10:21:13,16,10,1, 11.9,1,1, 10.453, 10482.753, 371.499, 52843.835 24/05/21,10:21:13,17,10,1, 11.9,1,1, 10.453, 10481.165, 372.015, 52842.551 24/05/21,10:21:13,18,10,1, 11.9,1,1, 10.453, 10482.296, 371.413, 52845.214 24/05/21,10:21:13,19,10,1, 11.9,1,1, 10.453, 10482.367, 371.597, 52842.374 24/05/21,10:21:14,00,10,1, 11.8,1,1, 10.452, 10482.366, 371.597, 52842.374 24/05/21,10:21:14,01,10,1, 11.8,1,1, 10.452, 10481.142, 372.052, 52842.296 24/05/21,10:21:14,02,10,1, 11.8,1,1, 10.452, 10482.013, 371.487, 52845.265 24/05/21,10:21:14,03,10,1, 11.8,1,1, 10.452, 10482.420, 371.506, 52842.775 24/05/21,10:21:14,04,10,1, 11.8,1,1, 10.452, 10480.862, 371.803, 52843.008 24/05/21,10:21:14,05,10,1, 11.8,1,1, 10.452, 10482.244, 371.180, 52844.616 24/05/21,10:21:14,06,10,1, 11.8,1,1, 10.452, 10481.296, 371.753, 52841.636 24/05/21,10:21:14,07,10,1, 11.8,1,1, 10.452, 10480.895, 371.716, 52844.062 24/05/21,10:21:14,08,10,1, 11.8,1,1, 10.452, 10482.489, 371.400, 52843.935 24/05/21,10:21:14,09,10,1, 11.8,1,1, 10.452, 10481.063, 371.998, 52842.278 24/05/21,10:21:14,10,10,1, 11.8,1,1, 10.452, 10481.978, 371.478, 52845.233 24/05/21,10:21:14,11,10,1, 11.8,1,1, 10.452, 10482.449, 371.506, 52842.807 24/05/21,10:21:14,12,10,1, 11.8,1,1, 10.452, 10480.853, 371.793, 52843.066 24/05/21,10:21:14,13,10,1, 11.8,1,1, 10.452, 10482.219, 371.155, 52844.576 24/05/21,10:21:14,14,10,1, 11.8,1,1, 10.452, 10481.350, 371.737, 52841.643 24/05/21,10:21:14,15,10,1, 11.8,1,1, 10.452, 10480.908, 371.693, 52844.072 24/05/21,10:21:14,16,10,1, 11.8,1,1, 10.452, 10482.436, 371.397, 52843.901 24/05/21,10:21:14,17,10,1, 11.8,1,1, 10.452, 10481.065, 372.029, 52842.215 24/05/21,10:21:14,18,10,1, 11.8,1,1, 10.452, 10481.971, 371.545, 52845.341 24/05/21,10:21:14,19,10,1, 11.8,1,1, 10.452, 10482.375, 371.512, 52842.950 24/05/21,10:21:15,00,10,1, 11.9,1,1, 10.455, 10482.374, 371.512, 52842.950 24/05/21,10:21:15,01,10,1, 11.9,1,1, 10.455, 10480.964, 371.994, 52842.196 24/05/21,10:21:15,02,10,1, 11.9,1,1, 10.455, 10481.611, 371.624, 52845.232 24/05/21,10:21:15,03,10,1, 11.9,1,1, 10.455, 10482.428, 371.485, 52843.319 24/05/21,10:21:15,04,10,1, 11.9,1,1, 10.455, 10480.826, 371.837, 52842.981 24/05/21,10:21:15,05,10,1, 11.9,1,1, 10.455, 10482.117, 371.178, 52844.899 24/05/21,10:21:15,06,10,1, 11.9,1,1, 10.455, 10481.456, 371.605, 52841.868 24/05/21,10:21:15,07,10,1, 11.9,1,1, 10.455, 10480.603, 371.636, 52843.706 24/05/21,10:21:15,08,10,1, 11.9,1,1, 10.455, 10482.205, 371.266, 52844.102 24/05/21,10:21:15,09,10,1, 11.9,1,1, 10.455, 10480.928, 371.954, 52842.154 24/05/21,10:21:15,10,10,1, 11.9,1,1, 10.455, 10481.553, 371.573, 52845.258 24/05/21,10:21:15,11,10,1, 11.9,1,1, 10.455, 10482.438, 371.495, 52843.319 24/05/21,10:21:15,12,10,1, 11.9,1,1, 10.455, 10480.800, 371.897, 52842.956 24/05/21,10:21:15,13,10,1, 11.9,1,1, 10.455, 10482.133, 371.217, 52845.037 24/05/21,10:21:15,14,10,1, 11.9,1,1, 10.455, 10481.479, 371.605, 52841.868 24/05/21,10:21:15,15,10,1, 11.9,1,1, 10.455, 10480.606, 371.686, 52843.759 24/05/21,10:21:15,16,10,1, 11.9,1,1, 10.455, 10482.187, 371.330, 52844.120 24/05/21,10:21:15,17,10,1, 11.9,1,1, 10.455, 10480.917, 371.953, 52842.083 24/05/21,10:21:15,18,10,1, 11.9,1,1, 10.455, 10481.527, 371.601, 52845.230 24/05/21,10:21:15,19,10,1, 11.9,1,1, 10.455, 10482.450, 371.499, 52843.314 24/05/21,10:21:16,00,10,1, 11.9,1,1, 10.450, 10482.450, 371.499, 52843.314 24/05/21,10:21:16,01,10,1, 11.9,1,1, 10.450, 10480.798, 371.827, 52841.904 24/05/21,10:21:16,02,10,1, 11.9,1,1, 10.450, 10481.115, 371.583, 52844.883 24/05/21,10:21:16,03,10,1, 11.9,1,1, 10.450, 10482.383, 371.425, 52843.689 24/05/21,10:21:16,04,10,1, 11.9,1,1, 10.450, 10480.774, 371.911, 52842.887 24/05/21,10:21:16,05,10,1, 11.9,1,1, 10.450, 10481.944, 371.266, 52845.216 24/05/21,10:21:16,06,10,1, 11.9,1,1, 10.450, 10481.659, 371.510, 52842.316 24/05/21,10:21:16,07,10,1, 11.9,1,1, 10.450, 10480.417, 371.737, 52843.488 24/05/21,10:21:16,08,10,1, 11.9,1,1, 10.450, 10481.968, 371.187, 52844.311 24/05/21,10:21:16,09,10,1, 11.9,1,1, 10.450, 10480.819, 371.860, 52841.796 24/05/21,10:21:16,10,10,1, 11.9,1,1, 10.450, 10481.121, 371.602, 52844.793 24/05/21,10:21:16,11,10,1, 11.9,1,1, 10.450, 10482.299, 371.404, 52843.638 24/05/21,10:21:16,12,10,1, 11.9,1,1, 10.450, 10480.850, 371.957, 52842.808 24/05/21,10:21:16,13,10,1, 11.9,1,1, 10.450, 10481.934, 371.228, 52845.219 24/05/21,10:21:16,14,10,1, 11.9,1,1, 10.450, 10481.715, 371.532, 52842.384 24/05/21,10:21:16,15,10,1, 11.9,1,1, 10.450, 10480.412, 371.646, 52843.462 24/05/21,10:21:16,16,10,1, 11.9,1,1, 10.450, 10481.958, 371.198, 52844.311 24/05/21,10:21:16,17,10,1, 11.9,1,1, 10.450, 10480.834, 371.873, 52841.808 24/05/21,10:21:16,18,10,1, 11.9,1,1, 10.450, 10481.059, 371.589, 52844.873 24/05/21,10:21:16,19,10,1, 11.9,1,1, 10.450, 10482.321, 371.442, 52843.786 24/05/21,10:21:17,00,10,1, 11.9,1,1, 10.452, 10482.316, 371.442, 52843.786 24/05/21,10:21:17,01,10,1, 11.9,1,1, 10.452, 10480.823, 371.731, 52841.824 24/05/21,10:21:17,02,10,1, 11.9,1,1, 10.452, 10480.631, 371.607, 52844.589 24/05/21,10:21:17,03,10,1, 11.9,1,1, 10.452, 10482.102, 371.304, 52843.932 24/05/21,10:21:17,04,10,1, 11.9,1,1, 10.452, 10480.691, 371.968, 52842.563 24/05/21,10:21:17,05,10,1, 11.9,1,1, 10.452, 10481.674, 371.304, 52845.382 24/05/21,10:21:17,06,10,1, 11.9,1,1, 10.452, 10481.744, 371.386, 52842.029 24/05/21,10:21:17,07,10,1, 11.9,1,1, 10.452, 10480.616, 371.727, 52843.739 24/05/21,10:21:17,08,10,1, 11.9,1,1, 10.452, 10481.833, 371.009, 52844.180 24/05/21,10:21:17,09,10,1, 11.9,1,1, 10.452, 10480.637, 371.692, 52842.015 24/05/21,10:21:17,10,10,1, 11.9,1,1, 10.452, 10480.909, 371.645, 52844.782 24/05/21,10:21:17,11,10,1, 11.9,1,1, 10.452, 10481.885, 371.304, 52843.443 24/05/21,10:21:17,12,10,1, 11.9,1,1, 10.452, 10480.662, 372.011, 52843.134 24/05/21,10:21:17,13,10,1, 11.9,1,1, 10.452, 10481.906, 371.306, 52845.348 24/05/21,10:21:17,14,10,1, 11.9,1,1, 10.452, 10481.593, 371.426, 52842.502 24/05/21,10:21:17,15,10,1, 11.9,1,1, 10.452, 10480.583, 371.778, 52843.838 24/05/21,10:21:17,16,10,1, 11.9,1,1, 10.452, 10481.829, 370.991, 52844.175 24/05/21,10:21:17,17,10,1, 11.9,1,1, 10.452, 10480.602, 371.694, 52841.880 24/05/21,10:21:17,18,10,1, 11.9,1,1, 10.452, 10480.865, 371.598, 52844.677 24/05/21,10:21:17,19,10,1, 11.9,1,1, 10.452, 10481.855, 371.291, 52843.460 24/05/21,10:21:18,00,10,1, 11.9,1,1, 10.452, 10481.849, 371.291, 52843.460 24/05/21,10:21:18,01,10,1, 11.9,1,1, 10.452, 10480.679, 371.631, 52842.441 24/05/21,10:21:18,02,10,1, 11.9,1,1, 10.452, 10480.736, 371.607, 52844.244 24/05/21,10:21:18,03,10,1, 11.9,1,1, 10.452, 10481.403, 371.087, 52843.285 24/05/21,10:21:18,04,10,1, 11.9,1,1, 10.452, 10480.656, 372.059, 52843.325 24/05/21,10:21:18,05,10,1, 11.9,1,1, 10.452, 10481.522, 371.363, 52844.988 24/05/21,10:21:18,06,10,1, 11.9,1,1, 10.452, 10481.538, 371.361, 52843.118 24/05/21,10:21:18,07,10,1, 11.9,1,1, 10.452, 10480.831, 371.850, 52844.034 24/05/21,10:21:18,08,10,1, 11.9,1,1, 10.452, 10481.540, 370.895, 52844.138 24/05/21,10:21:18,09,10,1, 11.9,1,1, 10.452, 10480.718, 371.586, 52842.447 24/05/21,10:21:18,10,10,1, 11.9,1,1, 10.452, 10480.710, 371.594, 52844.285 24/05/21,10:21:18,11,10,1, 11.9,1,1, 10.452, 10481.330, 371.050, 52843.355 24/05/21,10:21:18,12,10,1, 11.9,1,1, 10.452, 10480.680, 372.005, 52843.294 24/05/21,10:21:18,13,10,1, 11.9,1,1, 10.452, 10481.458, 371.321, 52844.944 24/05/21,10:21:18,14,10,1, 11.9,1,1, 10.452, 10481.484, 371.377, 52843.054 24/05/21,10:21:18,15,10,1, 11.9,1,1, 10.452, 10480.866, 371.838, 52844.037 24/05/21,10:21:18,16,10,1, 11.9,1,1, 10.452, 10481.553, 370.986, 52844.101 24/05/21,10:21:18,17,10,1, 11.9,1,1, 10.452, 10480.713, 371.583, 52842.400 24/05/21,10:21:18,18,10,1, 11.9,1,1, 10.452, 10480.640, 371.594, 52844.357 24/05/21,10:21:18,19,10,1, 11.9,1,1, 10.452, 10481.334, 371.100, 52843.424 24/05/21,10:21:19,00,10,1, 11.9,1,1, 10.452, 10481.331, 371.100, 52843.424 24/05/21,10:21:19,01,10,1, 11.9,1,1, 10.452, 10480.868, 371.480, 52842.462 24/05/21,10:21:19,02,10,1, 11.9,1,1, 10.452, 10480.546, 371.606, 52844.195 24/05/21,10:21:19,03,10,1, 11.9,1,1, 10.452, 10481.207, 370.953, 52843.517 24/05/21,10:21:19,04,10,1, 11.9,1,1, 10.452, 10480.413, 371.947, 52842.946 24/05/21,10:21:19,05,10,1, 11.9,1,1, 10.452, 10481.119, 371.412, 52844.914 24/05/21,10:21:19,06,10,1, 11.9,1,1, 10.452, 10481.405, 371.295, 52843.303 24/05/21,10:21:19,07,10,1, 11.9,1,1, 10.452, 10480.736, 371.932, 52843.983 24/05/21,10:21:19,08,10,1, 11.9,1,1, 10.452, 10481.501, 370.976, 52844.556 24/05/21,10:21:19,09,10,1, 11.9,1,1, 10.452, 10480.890, 371.465, 52842.637 24/05/21,10:21:19,10,10,1, 11.9,1,1, 10.452, 10480.517, 371.599, 52844.204 24/05/21,10:21:19,11,10,1, 11.9,1,1, 10.452, 10481.213, 370.976, 52843.650 24/05/21,10:21:19,12,10,1, 11.9,1,1, 10.452, 10480.417, 371.935, 52842.979 24/05/21,10:21:19,13,10,1, 11.9,1,1, 10.452, 10481.005, 371.399, 52844.881 24/05/21,10:21:19,14,10,1, 11.9,1,1, 10.452, 10481.405, 371.268, 52843.268 24/05/21,10:21:19,15,10,1, 11.9,1,1, 10.452, 10480.715, 371.937, 52843.863 24/05/21,10:21:19,16,10,1, 11.9,1,1, 10.452, 10481.513, 370.969, 52844.550 24/05/21,10:21:19,17,10,1, 11.9,1,1, 10.452, 10480.897, 371.449, 52842.644 24/05/21,10:21:19,18,10,1, 11.9,1,1, 10.452, 10480.507, 371.616, 52844.265 24/05/21,10:21:19,19,10,1, 11.9,1,1, 10.452, 10481.235, 370.945, 52843.525 24/05/21,10:21:20,00,10,1, 11.9,1,1, 10.451, 10481.231, 370.945, 52843.525 24/05/21,10:21:20,01,10,1, 11.9,1,1, 10.451, 10481.000, 371.347, 52842.786 24/05/21,10:21:20,02,10,1, 11.9,1,1, 10.451, 10480.451, 371.600, 52844.144 24/05/21,10:21:20,03,10,1, 11.9,1,1, 10.451, 10481.154, 370.809, 52843.734 24/05/21,10:21:20,04,10,1, 11.9,1,1, 10.451, 10480.283, 371.720, 52842.712 24/05/21,10:21:20,05,10,1, 11.9,1,1, 10.451, 10480.682, 371.457, 52844.709 24/05/21,10:21:20,06,10,1, 11.9,1,1, 10.451, 10481.227, 371.183, 52843.457 24/05/21,10:21:20,07,10,1, 11.9,1,1, 10.451, 10480.528, 371.962, 52843.828 24/05/21,10:21:20,08,10,1, 11.9,1,1, 10.451, 10481.435, 371.087, 52844.929 24/05/21,10:21:20,09,10,1, 11.9,1,1, 10.451, 10481.020, 371.347, 52842.835 24/05/21,10:21:20,10,10,1, 11.9,1,1, 10.451, 10480.503, 371.640, 52844.133 24/05/21,10:21:20,11,10,1, 11.9,1,1, 10.451, 10481.142, 370.782, 52843.751 24/05/21,10:21:20,12,10,1, 11.9,1,1, 10.451, 10480.272, 371.680, 52842.643 24/05/21,10:21:20,13,10,1, 11.9,1,1, 10.451, 10480.652, 371.397, 52844.692 24/05/21,10:21:20,14,10,1, 11.9,1,1, 10.451, 10481.203, 371.145, 52843.375 24/05/21,10:21:20,15,10,1, 11.9,1,1, 10.451, 10480.535, 371.955, 52843.778 24/05/21,10:21:20,16,10,1, 11.9,1,1, 10.451, 10481.396, 371.095, 52844.939 24/05/21,10:21:20,17,10,1, 11.9,1,1, 10.451, 10481.034, 371.323, 52842.898 24/05/21,10:21:20,18,10,1, 11.9,1,1, 10.451, 10480.482, 371.605, 52844.156 24/05/21,10:21:20,19,10,1, 11.9,1,1, 10.451, 10481.142, 370.844, 52843.823 24/05/21,10:21:21,00,10,1, 11.9,1,1, 10.453, 10481.139, 370.844, 52843.823 24/05/21,10:21:21,01,10,1, 11.9,1,1, 10.453, 10481.036, 371.208, 52843.020 24/05/21,10:21:21,02,10,1, 11.9,1,1, 10.453, 10480.423, 371.677, 52844.205 24/05/21,10:21:21,03,10,1, 11.9,1,1, 10.453, 10481.112, 370.780, 52844.129 24/05/21,10:21:21,04,10,1, 11.9,1,1, 10.453, 10480.263, 371.492, 52842.578 24/05/21,10:21:21,05,10,1, 11.9,1,1, 10.453, 10480.367, 371.419, 52844.556 24/05/21,10:21:21,06,10,1, 11.9,1,1, 10.453, 10481.000, 370.976, 52843.505 24/05/21,10:21:21,07,10,1, 11.9,1,1, 10.453, 10480.281, 371.901, 52843.552 24/05/21,10:21:21,08,10,1, 11.9,1,1, 10.453, 10481.112, 371.167, 52845.087 24/05/21,10:21:21,09,10,1, 11.9,1,1, 10.453, 10481.063, 371.220, 52843.090 24/05/21,10:21:21,10,10,1, 11.9,1,1, 10.453, 10480.447, 371.684, 52844.123 24/05/21,10:21:21,11,10,1, 11.9,1,1, 10.453, 10481.106, 370.761, 52844.130 24/05/21,10:21:21,12,10,1, 11.9,1,1, 10.453, 10480.254, 371.530, 52842.602 24/05/21,10:21:21,13,10,1, 11.9,1,1, 10.453, 10480.328, 371.436, 52844.521 24/05/21,10:21:21,14,10,1, 11.9,1,1, 10.453, 10480.981, 371.035, 52843.464 24/05/21,10:21:21,15,10,1, 11.9,1,1, 10.453, 10480.269, 371.911, 52843.442 24/05/21,10:21:21,16,10,1, 11.9,1,1, 10.453, 10481.098, 371.139, 52845.085 24/05/21,10:21:21,17,10,1, 11.9,1,1, 10.453, 10481.034, 371.178, 52843.184 24/05/21,10:21:21,18,10,1, 11.9,1,1, 10.453, 10480.374, 371.651, 52844.178 24/05/21,10:21:21,19,10,1, 11.9,1,1, 10.453, 10481.080, 370.693, 52844.262 24/05/21,10:21:22,00,10,1, 11.9,1,1, 10.453, 10481.073, 370.693, 52844.262 24/05/21,10:21:22,01,10,1, 11.9,1,1, 10.453, 10481.295, 371.190, 52843.821 24/05/21,10:21:22,02,10,1, 11.9,1,1, 10.453, 10480.193, 371.620, 52843.547 24/05/21,10:21:22,03,10,1, 11.9,1,1, 10.453, 10480.997, 370.820, 52844.922 24/05/21,10:21:22,04,10,1, 11.9,1,1, 10.453, 10480.590, 371.299, 52842.707 24/05/21,10:21:22,05,10,1, 11.9,1,1, 10.453, 10479.796, 371.312, 52843.913 24/05/21,10:21:22,06,10,1, 11.9,1,1, 10.453, 10480.893, 370.868, 52844.140 24/05/21,10:21:22,07,10,1, 11.9,1,1, 10.453, 10480.144, 371.712, 52842.799 24/05/21,10:21:22,08,10,1, 11.9,1,1, 10.453, 10480.520, 371.191, 52845.015 24/05/21,10:21:22,09,10,1, 11.9,1,1, 10.453, 10481.294, 371.199, 52843.879 24/05/21,10:21:22,10,10,1, 11.9,1,1, 10.453, 10480.215, 371.645, 52843.536 24/05/21,10:21:22,11,10,1, 11.9,1,1, 10.453, 10481.036, 370.801, 52844.971 24/05/21,10:21:22,12,10,1, 11.9,1,1, 10.453, 10480.687, 371.273, 52842.750 24/05/21,10:21:22,13,10,1, 11.9,1,1, 10.453, 10479.794, 371.310, 52843.916 24/05/21,10:21:22,14,10,1, 11.9,1,1, 10.453, 10480.909, 370.821, 52844.180 24/05/21,10:21:22,15,10,1, 11.9,1,1, 10.453, 10480.103, 371.647, 52842.793 24/05/21,10:21:22,16,10,1, 11.9,1,1, 10.453, 10480.437, 371.156, 52844.985 24/05/21,10:21:22,17,10,1, 11.9,1,1, 10.453, 10481.252, 371.140, 52843.870 24/05/21,10:21:22,18,10,1, 11.9,1,1, 10.453, 10480.179, 371.625, 52843.516 24/05/21,10:21:22,19,10,1, 11.9,1,1, 10.453, 10480.992, 370.809, 52844.926 24/05/21,10:21:23,00,09,1, 11.9,1,1, 10.452, 10480.989, 370.809, 52844.926 24/05/21,10:21:23,01,09,1, 11.9,1,1, 10.452, 10481.048, 371.074, 52844.029 24/05/21,10:21:23,02,09,1, 11.9,1,1, 10.452, 10480.126, 371.672, 52843.501 24/05/21,10:21:23,03,09,1, 11.9,1,1, 10.452, 10480.842, 370.922, 52845.167 24/05/21,10:21:23,04,09,1, 11.9,1,1, 10.452, 10480.774, 371.214, 52843.115 24/05/21,10:21:23,05,09,1, 11.9,1,1, 10.452, 10479.775, 371.332, 52843.705 24/05/21,10:21:23,06,09,1, 11.9,1,1, 10.452, 10480.716, 370.727, 52844.283 24/05/21,10:21:23,07,09,1, 11.9,1,1, 10.452, 10480.018, 371.546, 52842.629 24/05/21,10:21:23,08,09,1, 11.9,1,1, 10.452, 10479.981, 371.211, 52844.651 24/05/21,10:21:23,09,09,1, 11.9,1,1, 10.452, 10481.016, 371.056, 52844.065 24/05/21,10:21:23,10,09,1, 11.9,1,1, 10.452, 10480.046, 371.618, 52843.453 24/05/21,10:21:23,11,09,1, 11.9,1,1, 10.452, 10480.780, 370.808, 52845.170 24/05/21,10:21:23,12,09,1, 11.9,1,1, 10.452, 10480.762, 371.158, 52843.151 24/05/21,10:21:23,13,09,1, 11.9,1,1, 10.452, 10479.724, 371.329, 52843.774 24/05/21,10:21:23,14,09,1, 11.9,1,1, 10.452, 10480.659, 370.721, 52844.365 24/05/21,10:21:23,15,09,1, 11.9,1,1, 10.452, 10480.010, 371.489, 52842.643 24/05/21,10:21:23,16,09,1, 11.9,1,1, 10.452, 10479.986, 371.174, 52844.685 24/05/21,10:21:23,17,09,1, 11.9,1,1, 10.452, 10480.979, 371.040, 52844.033 24/05/21,10:21:23,18,09,1, 11.9,1,1, 10.452, 10480.052, 371.605, 52843.500 24/05/21,10:21:23,19,09,1, 11.9,1,1, 10.452, 10480.783, 370.818, 52845.096 24/05/21,10:21:24,00,10,1, 11.8,1,1, 10.460, 10480.781, 370.818, 52845.096 24/05/21,10:21:24,01,10,1, 11.8,1,1, 10.460, 10480.805, 370.941, 52844.126 24/05/21,10:21:24,02,10,1, 11.8,1,1, 10.460, 10479.932, 371.645, 52843.319 24/05/21,10:21:24,03,10,1, 11.8,1,1, 10.460, 10480.534, 370.916, 52845.238 24/05/21,10:21:24,04,10,1, 11.8,1,1, 10.460, 10480.852, 371.080, 52843.424 24/05/21,10:21:24,05,10,1, 11.8,1,1, 10.460, 10479.722, 371.332, 52843.755 24/05/21,10:21:24,06,10,1, 11.8,1,1, 10.460, 10480.564, 370.592, 52844.578 24/05/21,10:21:24,07,10,1, 11.8,1,1, 10.460, 10479.980, 371.309, 52842.676 24/05/21,10:21:24,08,10,1, 11.8,1,1, 10.460, 10479.675, 371.147, 52844.400 24/05/21,10:21:24,09,10,1, 11.8,1,1, 10.460, 10480.772, 370.896, 52844.165 24/05/21,10:21:24,10,10,1, 11.8,1,1, 10.460, 10479.917, 371.624, 52843.282 24/05/21,10:21:24,11,10,1, 11.8,1,1, 10.460, 10480.516, 370.905, 52845.281 24/05/21,10:21:24,12,10,1, 11.8,1,1, 10.460, 10480.880, 371.045, 52843.565 24/05/21,10:21:24,13,10,1, 11.8,1,1, 10.460, 10479.696, 371.379, 52843.681 24/05/21,10:21:24,14,10,1, 11.8,1,1, 10.460, 10480.650, 370.607, 52844.606 24/05/21,10:21:24,15,10,1, 11.8,1,1, 10.460, 10479.991, 371.285, 52842.694 24/05/21,10:21:24,16,10,1, 11.8,1,1, 10.460, 10479.561, 371.136, 52844.275 24/05/21,10:21:24,17,10,1, 11.8,1,1, 10.460, 10480.717, 370.843, 52844.119 24/05/21,10:21:24,18,10,1, 11.8,1,1, 10.460, 10479.902, 371.609, 52843.264 24/05/21,10:21:24,19,10,1, 11.8,1,1, 10.460, 10480.450, 370.938, 52845.183 24/05/21,10:21:25,00,10,1, 11.9,1,1, 10.455, 10480.447, 370.938, 52845.183 24/05/21,10:21:25,01,10,1, 11.9,1,1, 10.455, 10480.299, 370.787, 52844.577 24/05/21,10:21:25,02,10,1, 11.9,1,1, 10.455, 10480.086, 371.549, 52843.361 24/05/21,10:21:25,03,10,1, 11.9,1,1, 10.455, 10479.860, 370.863, 52844.473 24/05/21,10:21:25,04,10,1, 11.9,1,1, 10.455, 10480.896, 371.101, 52844.518 24/05/21,10:21:25,05,10,1, 11.9,1,1, 10.455, 10479.961, 371.357, 52843.517 24/05/21,10:21:25,06,10,1, 11.9,1,1, 10.455, 10480.157, 370.548, 52844.640 24/05/21,10:21:25,07,10,1, 11.9,1,1, 10.455, 10480.445, 371.224, 52843.563 24/05/21,10:21:25,08,10,1, 11.9,1,1, 10.455, 10479.346, 371.043, 52843.330 24/05/21,10:21:25,09,10,1, 11.9,1,1, 10.455, 10480.275, 370.743, 52844.596 24/05/21,10:21:25,10,10,1, 11.9,1,1, 10.455, 10480.053, 371.506, 52843.359 24/05/21,10:21:25,11,10,1, 11.9,1,1, 10.455, 10479.695, 370.849, 52844.426 24/05/21,10:21:25,12,10,1, 11.9,1,1, 10.455, 10480.922, 371.040, 52844.535 24/05/21,10:21:25,13,10,1, 11.9,1,1, 10.455, 10479.976, 371.335, 52843.443 24/05/21,10:21:25,14,10,1, 11.9,1,1, 10.455, 10480.094, 370.556, 52844.644 24/05/21,10:21:25,15,10,1, 11.9,1,1, 10.455, 10480.456, 371.198, 52843.586 24/05/21,10:21:25,16,10,1, 11.9,1,1, 10.455, 10479.315, 371.013, 52843.373 24/05/21,10:21:25,17,10,1, 11.9,1,1, 10.455, 10480.213, 370.777, 52844.555 24/05/21,10:21:25,18,10,1, 11.9,1,1, 10.455, 10480.057, 371.530, 52843.401 24/05/21,10:21:25,19,10,1, 11.9,1,1, 10.455, 10479.706, 370.844, 52844.443 24/05/21,10:21:26,00,10,1, 11.9,1,1, 10.453, 10479.704, 370.844, 52844.443 24/05/21,10:21:26,01,10,1, 11.9,1,1, 10.453, 10480.099, 370.573, 52844.695 24/05/21,10:21:26,02,10,1, 11.9,1,1, 10.453, 10479.746, 371.493, 52843.594 24/05/21,10:21:26,03,10,1, 11.9,1,1, 10.453, 10479.656, 370.909, 52844.377 24/05/21,10:21:26,04,10,1, 11.9,1,1, 10.453, 10480.352, 370.873, 52844.301 24/05/21,10:21:26,05,10,1, 11.9,1,1, 10.453, 10480.000, 371.496, 52844.114 24/05/21,10:21:26,06,10,1, 11.9,1,1, 10.453, 10480.145, 370.505, 52844.631 24/05/21,10:21:26,07,10,1, 11.9,1,1, 10.453, 10480.204, 371.063, 52843.723 24/05/21,10:21:26,08,10,1, 11.9,1,1, 10.453, 10479.540, 371.066, 52843.778 24/05/21,10:21:26,09,10,1, 11.9,1,1, 10.453, 10479.914, 370.514, 52843.962 24/05/21,10:21:26,10,10,1, 11.9,1,1, 10.453, 10479.834, 371.451, 52843.575 24/05/21,10:21:26,11,10,1, 11.9,1,1, 10.453, 10479.679, 370.907, 52844.470 24/05/21,10:21:26,12,10,1, 11.9,1,1, 10.453, 10480.342, 370.887, 52844.205 24/05/21,10:21:26,13,10,1, 11.9,1,1, 10.453, 10480.019, 371.512, 52843.949 24/05/21,10:21:26,14,10,1, 11.9,1,1, 10.453, 10480.128, 370.573, 52844.599 24/05/21,10:21:26,15,10,1, 11.9,1,1, 10.453, 10480.281, 371.091, 52843.819 24/05/21,10:21:26,16,10,1, 11.9,1,1, 10.453, 10479.582, 371.094, 52843.799 24/05/21,10:21:26,17,10,1, 11.9,1,1, 10.453, 10479.837, 370.455, 52843.963 24/05/21,10:21:26,18,10,1, 11.9,1,1, 10.453, 10479.770, 371.437, 52843.492 24/05/21,10:21:26,19,10,1, 11.9,1,1, 10.453, 10479.642, 370.918, 52844.278 24/05/21,10:21:27,00,10,1, 11.9,1,1, 10.457, 10479.637, 370.918, 52844.278 24/05/21,10:21:27,01,10,1, 11.9,1,1, 10.457, 10479.850, 370.325, 52844.069 24/05/21,10:21:27,02,10,1, 11.9,1,1, 10.457, 10479.679, 371.264, 52843.370 24/05/21,10:21:27,03,10,1, 11.9,1,1, 10.457, 10479.370, 370.928, 52844.239 24/05/21,10:21:27,04,10,1, 11.9,1,1, 10.457, 10480.004, 370.739, 52844.206 24/05/21,10:21:27,05,10,1, 11.9,1,1, 10.457, 10479.821, 371.543, 52844.102 24/05/21,10:21:27,06,10,1, 11.9,1,1, 10.457, 10479.930, 370.634, 52844.835 24/05/21,10:21:27,07,10,1, 11.9,1,1, 10.457, 10480.242, 370.996, 52844.053 24/05/21,10:21:27,08,10,1, 11.9,1,1, 10.457, 10479.609, 371.175, 52843.890 24/05/21,10:21:27,09,10,1, 11.9,1,1, 10.457, 10479.836, 370.419, 52844.111 24/05/21,10:21:27,10,10,1, 11.9,1,1, 10.457, 10479.727, 371.299, 52843.604 24/05/21,10:21:27,11,10,1, 11.9,1,1, 10.457, 10479.272, 370.892, 52844.242 24/05/21,10:21:27,12,10,1, 11.9,1,1, 10.457, 10479.912, 370.721, 52844.161 24/05/21,10:21:27,13,10,1, 11.9,1,1, 10.457, 10479.826, 371.560, 52844.095 24/05/21,10:21:27,14,10,1, 11.9,1,1, 10.457, 10479.900, 370.635, 52844.640 24/05/21,10:21:27,15,10,1, 11.9,1,1, 10.457, 10480.263, 370.951, 52843.988 24/05/21,10:21:27,16,10,1, 11.9,1,1, 10.457, 10479.622, 371.181, 52844.038 24/05/21,10:21:27,17,10,1, 11.9,1,1, 10.457, 10479.809, 370.409, 52844.221 24/05/21,10:21:27,18,10,1, 11.9,1,1, 10.457, 10479.697, 371.232, 52843.327 24/05/21,10:21:27,19,10,1, 11.9,1,1, 10.457, 10479.341, 370.952, 52844.181 24/05/21,10:21:28,00,10,1, 11.9,1,1, 10.454, 10479.337, 370.952, 52844.181 24/05/21,10:21:28,01,10,1, 11.9,1,1, 10.454, 10479.783, 370.368, 52844.478 24/05/21,10:21:28,02,10,1, 11.9,1,1, 10.454, 10479.684, 371.090, 52843.601 24/05/21,10:21:28,03,10,1, 11.9,1,1, 10.454, 10479.112, 370.928, 52844.058 24/05/21,10:21:28,04,10,1, 11.9,1,1, 10.454, 10479.755, 370.574, 52844.104 24/05/21,10:21:28,05,10,1, 11.9,1,1, 10.454, 10479.566, 371.466, 52843.869 24/05/21,10:21:28,06,10,1, 11.9,1,1, 10.454, 10479.660, 370.724, 52844.699 24/05/21,10:21:28,07,10,1, 11.9,1,1, 10.454, 10480.138, 370.855, 52844.309 24/05/21,10:21:28,08,10,1, 11.9,1,1, 10.454, 10479.614, 371.288, 52844.186 24/05/21,10:21:28,09,10,1, 11.9,1,1, 10.454, 10479.739, 370.355, 52844.440 24/05/21,10:21:28,10,10,1, 11.9,1,1, 10.454, 10479.682, 371.112, 52843.562 24/05/21,10:21:28,11,10,1, 11.9,1,1, 10.454, 10479.149, 370.907, 52844.039 24/05/21,10:21:28,12,10,1, 11.9,1,1, 10.454, 10479.687, 370.576, 52844.068 24/05/21,10:21:28,13,10,1, 11.9,1,1, 10.454, 10479.539, 371.508, 52843.826 24/05/21,10:21:28,14,10,1, 11.9,1,1, 10.454, 10479.632, 370.765, 52844.718 24/05/21,10:21:28,15,10,1, 11.9,1,1, 10.454, 10480.170, 370.847, 52844.329 24/05/21,10:21:28,16,10,1, 11.9,1,1, 10.454, 10479.639, 371.291, 52844.174 24/05/21,10:21:28,17,10,1, 11.9,1,1, 10.454, 10479.735, 370.352, 52844.541 24/05/21,10:21:28,18,10,1, 11.9,1,1, 10.454, 10479.694, 371.068, 52843.621 24/05/21,10:21:28,19,10,1, 11.9,1,1, 10.454, 10479.118, 370.915, 52843.944 24/05/21,10:21:29,00,09,1, 11.9,1,1, 10.453, 10479.112, 370.915, 52843.944 24/05/21,10:21:29,01,09,1, 11.9,1,1, 10.453, 10479.929, 370.471, 52845.265 24/05/21,10:21:29,02,09,1, 11.9,1,1, 10.453, 10479.781, 370.848, 52843.091 24/05/21,10:21:29,03,09,1, 11.9,1,1, 10.453, 10478.873, 370.958, 52844.144 24/05/21,10:21:29,04,09,1, 11.9,1,1, 10.453, 10479.838, 370.464, 52844.666 24/05/21,10:21:29,05,09,1, 11.9,1,1, 10.453, 10479.098, 371.236, 52843.083 24/05/21,10:21:29,06,09,1, 11.9,1,1, 10.453, 10479.267, 370.875, 52845.156 24/05/21,10:21:29,07,09,1, 11.9,1,1, 10.453, 10480.219, 370.771, 52844.397 24/05/21,10:21:29,08,09,1, 11.9,1,1, 10.453, 10479.223, 371.358, 52843.887 24/05/21,10:21:29,09,09,1, 11.9,1,1, 10.453, 10479.940, 370.499, 52845.358 24/05/21,10:21:29,10,09,1, 11.9,1,1, 10.453, 10479.794, 370.908, 52843.290 24/05/21,10:21:29,11,09,1, 11.9,1,1, 10.453, 10478.808, 370.997, 52844.058 24/05/21,10:21:29,12,09,1, 11.9,1,1, 10.453, 10479.839, 370.456, 52844.550 24/05/21,10:21:29,13,09,1, 11.9,1,1, 10.453, 10479.095, 371.231, 52843.063 24/05/21,10:21:29,14,09,1, 11.9,1,1, 10.453, 10479.153, 370.831, 52845.151 24/05/21,10:21:29,15,09,1, 11.9,1,1, 10.453, 10480.214, 370.760, 52844.436 24/05/21,10:21:29,16,09,1, 11.9,1,1, 10.453, 10479.214, 371.329, 52843.897 24/05/21,10:21:29,17,09,1, 11.9,1,1, 10.453, 10479.902, 370.489, 52845.332 24/05/21,10:21:29,18,09,1, 11.9,1,1, 10.453, 10479.862, 370.872, 52843.296 24/05/21,10:21:29,19,09,1, 11.9,1,1, 10.453, 10478.800, 370.938, 52844.056 24/05/21,10:21:30,00,09,1, 11.9,1,1, 10.456, 10478.795, 370.938, 52844.056 24/05/21,10:21:30,01,09,1, 11.9,1,1, 10.456, 10479.721, 370.573, 52845.493 24/05/21,10:21:30,02,09,1, 11.9,1,1, 10.456, 10479.895, 370.798, 52843.654 24/05/21,10:21:30,03,09,1, 11.9,1,1, 10.456, 10478.804, 371.004, 52843.989 24/05/21,10:21:30,04,09,1, 11.9,1,1, 10.456, 10479.722, 370.357, 52844.805 24/05/21,10:21:30,05,09,1, 11.9,1,1, 10.456, 10479.036, 371.118, 52842.969 24/05/21,10:21:30,06,09,1, 11.9,1,1, 10.456, 10478.917, 370.928, 52844.886 24/05/21,10:21:30,07,09,1, 11.9,1,1, 10.456, 10480.013, 370.647, 52844.463 24/05/21,10:21:30,08,09,1, 11.9,1,1, 10.456, 10479.037, 371.393, 52843.682 24/05/21,10:21:30,09,09,1, 11.9,1,1, 10.456, 10479.703, 370.571, 52845.464 24/05/21,10:21:30,10,09,1, 11.9,1,1, 10.456, 10479.902, 370.809, 52843.698 24/05/21,10:21:30,11,09,1, 11.9,1,1, 10.456, 10478.754, 371.029, 52844.045 24/05/21,10:21:30,12,09,1, 11.9,1,1, 10.456, 10479.647, 370.302, 52844.714 24/05/21,10:21:30,13,09,1, 11.9,1,1, 10.456, 10479.037, 371.067, 52842.874 24/05/21,10:21:30,14,09,1, 11.9,1,1, 10.456, 10478.820, 370.856, 52844.765 24/05/21,10:21:30,15,09,1, 11.9,1,1, 10.456, 10479.913, 370.656, 52844.530 24/05/21,10:21:30,16,09,1, 11.9,1,1, 10.456, 10479.008, 371.323, 52843.666 24/05/21,10:21:30,17,09,1, 11.9,1,1, 10.456, 10479.641, 370.563, 52845.486 24/05/21,10:21:30,18,09,1, 11.9,1,1, 10.456, 10479.937, 370.791, 52843.722 24/05/21,10:21:30,19,09,1, 11.9,1,1, 10.456, 10478.748, 370.996, 52843.982 24/05/21,10:21:31,00,09,1, 11.9,1,1, 10.454, 10478.745, 370.996, 52843.982 24/05/21,10:21:31,01,09,1, 11.9,1,1, 10.454, 10479.407, 370.589, 52845.538 24/05/21,10:21:31,02,09,1, 11.9,1,1, 10.454, 10479.936, 370.732, 52843.945 24/05/21,10:21:31,03,09,1, 11.9,1,1, 10.454, 10478.797, 371.043, 52844.129 24/05/21,10:21:31,04,09,1, 11.9,1,1, 10.454, 10479.638, 370.284, 52845.146 24/05/21,10:21:31,05,09,1, 11.9,1,1, 10.454, 10479.035, 370.937, 52843.046 24/05/21,10:21:31,06,09,1, 11.9,1,1, 10.454, 10478.533, 370.832, 52844.549 24/05/21,10:21:31,07,09,1, 11.9,1,1, 10.454, 10479.721, 370.518, 52844.442 24/05/21,10:21:31,08,09,1, 11.9,1,1, 10.454, 10478.933, 371.288, 52843.529 24/05/21,10:21:31,09,09,1, 11.9,1,1, 10.454, 10479.380, 370.671, 52845.502 24/05/21,10:21:31,10,09,1, 11.9,1,1, 10.454, 10479.892, 370.749, 52843.995 24/05/21,10:21:31,11,09,1, 11.9,1,1, 10.454, 10478.812, 371.090, 52844.064 24/05/21,10:21:31,12,09,1, 11.9,1,1, 10.454, 10479.607, 370.242, 52844.958 24/05/21,10:21:31,13,09,1, 11.9,1,1, 10.454, 10479.067, 370.931, 52842.907 24/05/21,10:21:31,14,09,1, 11.9,1,1, 10.454, 10478.564, 370.810, 52844.529 24/05/21,10:21:31,15,09,1, 11.9,1,1, 10.454, 10479.689, 370.506, 52844.524 24/05/21,10:21:31,16,09,1, 11.9,1,1, 10.454, 10478.858, 371.229, 52843.405 24/05/21,10:21:31,17,09,1, 11.9,1,1, 10.454, 10479.366, 370.654, 52845.499 24/05/21,10:21:31,18,09,1, 11.9,1,1, 10.454, 10479.904, 370.704, 52844.079 24/05/21,10:21:31,19,09,1, 11.9,1,1, 10.454, 10478.779, 371.073, 52844.081 24/05/21,10:21:32,00,10,1, 12.0,1,1, 10.464, 10478.778, 371.073, 52844.081 24/05/21,10:21:32,01,10,1, 12.0,1,1, 10.464, 10479.104, 370.678, 52845.506 24/05/21,10:21:32,02,10,1, 12.0,1,1, 10.464, 10479.806, 370.691, 52844.183 24/05/21,10:21:32,03,10,1, 12.0,1,1, 10.464, 10478.755, 371.137, 52844.110 24/05/21,10:21:32,04,10,1, 12.0,1,1, 10.464, 10479.496, 370.324, 52845.337 24/05/21,10:21:32,05,10,1, 12.0,1,1, 10.464, 10479.087, 370.840, 52843.128 24/05/21,10:21:32,06,10,1, 12.0,1,1, 10.464, 10478.408, 370.895, 52844.431 24/05/21,10:21:32,07,10,1, 12.0,1,1, 10.464, 10479.425, 370.417, 52844.596 24/05/21,10:21:32,08,10,1, 12.0,1,1, 10.464, 10478.658, 371.233, 52843.440 24/05/21,10:21:32,09,10,1, 12.0,1,1, 10.464, 10479.092, 370.698, 52845.516 24/05/21,10:21:32,10,10,1, 12.0,1,1, 10.464, 10479.794, 370.705, 52844.334 24/05/21,10:21:32,11,10,1, 12.0,1,1, 10.464, 10478.689, 371.114, 52844.054 24/05/21,10:21:32,12,10,1, 12.0,1,1, 10.464, 10479.458, 370.282, 52845.273 24/05/21,10:21:32,13,10,1, 12.0,1,1, 10.464, 10479.114, 370.803, 52843.191 24/05/21,10:21:32,14,10,1, 12.0,1,1, 10.464, 10478.318, 370.832, 52844.343 24/05/21,10:21:32,15,10,1, 12.0,1,1, 10.464, 10479.438, 370.357, 52844.574 24/05/21,10:21:32,16,10,1, 12.0,1,1, 10.464, 10478.640, 371.172, 52843.329 24/05/21,10:21:32,17,10,1, 12.0,1,1, 10.464, 10479.004, 370.708, 52845.452 24/05/21,10:21:32,18,10,1, 12.0,1,1, 10.464, 10479.792, 370.622, 52844.289 24/05/21,10:21:32,19,10,1, 12.0,1,1, 10.464, 10478.663, 371.107, 52844.011 24/05/21,10:21:33,00,10,1, 11.9,1,1, 10.459, 10478.661, 371.107, 52844.011 24/05/21,10:21:33,01,10,1, 11.9,1,1, 10.459, 10478.785, 370.734, 52845.453 24/05/21,10:21:33,02,10,1, 11.9,1,1, 10.459, 10479.660, 370.614, 52844.436 24/05/21,10:21:33,03,10,1, 11.9,1,1, 10.459, 10478.616, 371.153, 52844.095 24/05/21,10:21:33,04,10,1, 11.9,1,1, 10.459, 10479.426, 370.348, 52845.543 24/05/21,10:21:33,05,10,1, 11.9,1,1, 10.459, 10479.165, 370.729, 52843.340 24/05/21,10:21:33,06,10,1, 11.9,1,1, 10.459, 10478.188, 370.822, 52844.268 24/05/21,10:21:33,07,10,1, 11.9,1,1, 10.459, 10479.313, 370.306, 52844.681 24/05/21,10:21:33,08,10,1, 11.9,1,1, 10.459, 10478.512, 371.109, 52843.108 24/05/21,10:21:33,09,10,1, 11.9,1,1, 10.459, 10478.761, 370.722, 52845.423 24/05/21,10:21:33,10,10,1, 11.9,1,1, 10.459, 10479.622, 370.626, 52844.454 24/05/21,10:21:33,11,10,1, 11.9,1,1, 10.459, 10478.618, 371.108, 52844.017 24/05/21,10:21:33,12,10,1, 11.9,1,1, 10.459, 10479.364, 370.333, 52845.509 24/05/21,10:21:33,13,10,1, 11.9,1,1, 10.459, 10479.156, 370.770, 52843.392 24/05/21,10:21:33,14,10,1, 11.9,1,1, 10.459, 10478.228, 370.826, 52844.309 24/05/21,10:21:33,15,10,1, 11.9,1,1, 10.459, 10479.243, 370.336, 52844.744 24/05/21,10:21:33,16,10,1, 11.9,1,1, 10.459, 10478.485, 371.101, 52843.222 24/05/21,10:21:33,17,10,1, 11.9,1,1, 10.459, 10478.672, 370.675, 52845.273 24/05/21,10:21:33,18,10,1, 11.9,1,1, 10.459, 10479.635, 370.628, 52844.417 24/05/21,10:21:33,19,10,1, 11.9,1,1, 10.459, 10478.626, 371.157, 52844.013 24/05/21,10:21:34,00,10,1, 11.9,1,1, 10.458, 10478.619, 371.157, 52844.013 24/05/21,10:21:34,01,10,1, 11.9,1,1, 10.458, 10478.659, 370.657, 52844.687 24/05/21,10:21:34,02,10,1, 11.9,1,1, 10.458, 10479.106, 370.599, 52844.331 24/05/21,10:21:34,03,10,1, 11.9,1,1, 10.458, 10478.968, 371.283, 52844.734 24/05/21,10:21:34,04,10,1, 11.9,1,1, 10.458, 10479.046, 370.238, 52844.784 24/05/21,10:21:34,05,10,1, 11.9,1,1, 10.458, 10479.036, 370.809, 52844.129 24/05/21,10:21:34,06,10,1, 11.9,1,1, 10.458, 10478.618, 370.869, 52844.450 24/05/21,10:21:34,07,10,1, 11.9,1,1, 10.458, 10478.709, 370.135, 52844.076 24/05/21,10:21:34,08,10,1, 11.9,1,1, 10.458, 10478.647, 371.162, 52844.112 24/05/21,10:21:34,09,10,1, 11.9,1,1, 10.458, 10478.658, 370.615, 52844.722 24/05/21,10:21:34,10,10,1, 11.9,1,1, 10.458, 10479.092, 370.616, 52844.425 24/05/21,10:21:34,11,10,1, 11.9,1,1, 10.458, 10478.951, 371.242, 52844.738 24/05/21,10:21:34,12,10,1, 11.9,1,1, 10.458, 10479.016, 370.209, 52844.746 24/05/21,10:21:34,13,10,1, 11.9,1,1, 10.458, 10479.013, 370.741, 52844.134 24/05/21,10:21:34,14,10,1, 11.9,1,1, 10.458, 10478.577, 370.851, 52844.392 24/05/21,10:21:34,15,10,1, 11.9,1,1, 10.458, 10478.660, 370.139, 52844.017 24/05/21,10:21:34,16,10,1, 11.9,1,1, 10.458, 10478.625, 371.213, 52844.086 24/05/21,10:21:34,17,10,1, 11.9,1,1, 10.458, 10478.624, 370.631, 52844.624 24/05/21,10:21:34,18,10,1, 11.9,1,1, 10.458, 10479.022, 370.555, 52844.431 24/05/21,10:21:34,19,10,1, 11.9,1,1, 10.458, 10478.955, 371.249, 52844.782 24/05/21,10:21:35,00,09,1, 11.9,1,1, 10.458, 10478.953, 371.249, 52844.782 24/05/21,10:21:35,01,09,1, 11.9,1,1, 10.458, 10478.455, 370.671, 52844.616 24/05/21,10:21:35,02,09,1, 11.9,1,1, 10.458, 10478.904, 370.545, 52844.439 24/05/21,10:21:35,03,09,1, 11.9,1,1, 10.458, 10478.861, 371.274, 52844.833 24/05/21,10:21:35,04,09,1, 11.9,1,1, 10.458, 10478.940, 370.296, 52844.864 24/05/21,10:21:35,05,09,1, 11.9,1,1, 10.458, 10478.967, 370.756, 52844.221 24/05/21,10:21:35,06,09,1, 11.9,1,1, 10.458, 10478.540, 370.839, 52844.430 24/05/21,10:21:35,07,09,1, 11.9,1,1, 10.458, 10478.544, 370.088, 52844.117 24/05/21,10:21:35,08,09,1, 11.9,1,1, 10.458, 10478.512, 371.118, 52844.145 24/05/21,10:21:35,09,09,1, 11.9,1,1, 10.458, 10478.451, 370.645, 52844.684 24/05/21,10:21:35,10,09,1, 11.9,1,1, 10.458, 10478.799, 370.539, 52844.394 24/05/21,10:21:35,11,09,1, 11.9,1,1, 10.458, 10478.850, 371.293, 52844.774 24/05/21,10:21:35,12,09,1, 11.9,1,1, 10.458, 10478.897, 370.272, 52844.833 24/05/21,10:21:35,13,09,1, 11.9,1,1, 10.458, 10478.932, 370.783, 52844.314 24/05/21,10:21:35,14,09,1, 11.9,1,1, 10.458, 10478.557, 370.847, 52844.477 24/05/21,10:21:35,15,09,1, 11.9,1,1, 10.458, 10478.575, 370.095, 52844.100 24/05/21,10:21:35,16,09,1, 11.9,1,1, 10.458, 10478.464, 371.119, 52844.077 24/05/21,10:21:35,17,09,1, 11.9,1,1, 10.458, 10478.431, 370.662, 52844.579 24/05/21,10:21:35,18,09,1, 11.9,1,1, 10.458, 10478.868, 370.518, 52844.360 24/05/21,10:21:35,19,09,1, 11.9,1,1, 10.458, 10478.832, 371.247, 52844.856 24/05/21,10:21:36,00,10,1, 12.0,1,1, 10.455, 10478.828, 371.247, 52844.856 24/05/21,10:21:36,01,10,1, 12.0,1,1, 10.455, 10478.315, 370.649, 52844.649 24/05/21,10:21:36,02,10,1, 12.0,1,1, 10.455, 10478.739, 370.467, 52844.439 24/05/21,10:21:36,03,10,1, 12.0,1,1, 10.455, 10478.674, 371.303, 52844.781 24/05/21,10:21:36,04,10,1, 12.0,1,1, 10.455, 10478.803, 370.271, 52844.834 24/05/21,10:21:36,05,10,1, 12.0,1,1, 10.455, 10478.942, 370.724, 52844.312 24/05/21,10:21:36,06,10,1, 12.0,1,1, 10.455, 10478.458, 370.901, 52844.591 24/05/21,10:21:36,07,10,1, 12.0,1,1, 10.455, 10478.455, 370.045, 52844.191 24/05/21,10:21:36,08,10,1, 12.0,1,1, 10.455, 10478.381, 371.061, 52844.100 24/05/21,10:21:36,09,10,1, 12.0,1,1, 10.455, 10478.320, 370.608, 52844.592 24/05/21,10:21:36,10,10,1, 12.0,1,1, 10.455, 10478.727, 370.458, 52844.409 24/05/21,10:21:36,11,10,1, 12.0,1,1, 10.455, 10478.669, 371.236, 52844.803 24/05/21,10:21:36,12,10,1, 12.0,1,1, 10.455, 10478.783, 370.271, 52844.901 24/05/21,10:21:36,13,10,1, 12.0,1,1, 10.455, 10478.816, 370.706, 52844.323 24/05/21,10:21:36,14,10,1, 12.0,1,1, 10.455, 10478.484, 370.871, 52844.638 24/05/21,10:21:36,15,10,1, 12.0,1,1, 10.455, 10478.475, 370.045, 52844.176 24/05/21,10:21:36,16,10,1, 12.0,1,1, 10.455, 10478.338, 371.037, 52844.063 24/05/21,10:21:36,17,10,1, 12.0,1,1, 10.455, 10478.273, 370.603, 52844.694 24/05/21,10:21:36,18,10,1, 12.0,1,1, 10.455, 10478.724, 370.467, 52844.465 24/05/21,10:21:36,19,10,1, 12.0,1,1, 10.455, 10478.694, 371.246, 52844.771 24/05/21,10:21:37,00,10,1, 11.9,1,1, 10.461, 10478.686, 371.246, 52844.771 24/05/21,10:21:37,01,10,1, 11.9,1,1, 10.461, 10478.214, 370.583, 52844.706 24/05/21,10:21:37,02,10,1, 11.9,1,1, 10.461, 10478.622, 370.423, 52844.480 24/05/21,10:21:37,03,10,1, 11.9,1,1, 10.461, 10478.626, 371.273, 52844.869 24/05/21,10:21:37,04,10,1, 11.9,1,1, 10.461, 10478.657, 370.274, 52845.056 24/05/21,10:21:37,05,10,1, 11.9,1,1, 10.461, 10478.795, 370.705, 52844.375 24/05/21,10:21:37,06,10,1, 11.9,1,1, 10.461, 10478.352, 370.886, 52844.606 24/05/21,10:21:37,07,10,1, 11.9,1,1, 10.461, 10478.403, 370.088, 52844.197 24/05/21,10:21:37,08,10,1, 11.9,1,1, 10.461, 10478.302, 371.049, 52844.110 24/05/21,10:21:37,09,10,1, 11.9,1,1, 10.461, 10478.181, 370.573, 52844.610 24/05/21,10:21:37,10,10,1, 11.9,1,1, 10.461, 10478.625, 370.455, 52844.394 24/05/21,10:21:37,11,10,1, 11.9,1,1, 10.461, 10478.558, 371.241, 52844.820 24/05/21,10:21:37,12,10,1, 11.9,1,1, 10.461, 10478.745, 370.267, 52844.999 24/05/21,10:21:37,13,10,1, 11.9,1,1, 10.461, 10478.773, 370.688, 52844.438 24/05/21,10:21:37,14,10,1, 11.9,1,1, 10.461, 10478.356, 370.822, 52844.688 24/05/21,10:21:37,15,10,1, 11.9,1,1, 10.461, 10478.361, 370.005, 52844.327 24/05/21,10:21:37,16,10,1, 11.9,1,1, 10.461, 10478.254, 371.001, 52844.164 24/05/21,10:21:37,17,10,1, 11.9,1,1, 10.461, 10478.156, 370.561, 52844.565 24/05/21,10:21:37,18,10,1, 11.9,1,1, 10.461, 10478.568, 370.403, 52844.382 24/05/21,10:21:37,19,10,1, 11.9,1,1, 10.461, 10478.598, 371.230, 52844.816 24/05/21,10:21:38,00,09,1, 11.8,1,1, 10.453, 10478.594, 371.230, 52844.816 24/05/21,10:21:38,01,09,1, 11.8,1,1, 10.453, 10477.814, 370.435, 52843.693 24/05/21,10:21:38,02,09,1, 11.8,1,1, 10.453, 10478.446, 370.532, 52845.124 24/05/21,10:21:38,03,09,1, 11.8,1,1, 10.453, 10478.937, 371.225, 52844.994 24/05/21,10:21:38,04,09,1, 11.8,1,1, 10.453, 10478.094, 370.132, 52844.302 24/05/21,10:21:38,05,09,1, 11.8,1,1, 10.453, 10478.974, 370.797, 52845.396 24/05/21,10:21:38,06,09,1, 11.8,1,1, 10.453, 10478.415, 370.734, 52843.948 24/05/21,10:21:38,07,09,1, 11.8,1,1, 10.453, 10477.866, 370.026, 52844.217 24/05/21,10:21:38,08,09,1, 11.8,1,1, 10.453, 10478.418, 370.985, 52843.788 24/05/21,10:21:38,09,09,1, 11.8,1,1, 10.453, 10478.099, 370.547, 52844.616 24/05/21,10:21:38,10,09,1, 11.8,1,1, 10.453, 10478.524, 370.420, 52844.408 24/05/21,10:21:38,11,09,1, 11.8,1,1, 10.453, 10478.484, 371.251, 52844.885 24/05/21,10:21:38,12,09,1, 11.8,1,1, 10.453, 10478.593, 370.273, 52845.044 24/05/21,10:21:38,13,09,1, 11.8,1,1, 10.453, 10478.675, 370.714, 52844.427 24/05/21,10:21:38,14,09,1, 11.8,1,1, 10.453, 10478.231, 370.789, 52844.685 24/05/21,10:21:38,15,09,1, 11.8,1,1, 10.453, 10478.271, 370.033, 52844.280 24/05/21,10:21:38,16,09,1, 11.8,1,1, 10.453, 10478.155, 370.948, 52844.079 24/05/21,10:21:38,17,09,1, 11.8,1,1, 10.453, 10478.076, 370.547, 52844.638 24/05/21,10:21:38,18,09,1, 11.8,1,1, 10.453, 10478.491, 370.417, 52844.468 24/05/21,10:21:38,19,09,1, 11.8,1,1, 10.453, 10478.375, 371.131, 52844.819 24/05/21,10:21:39,00,10,1, 11.9,1,1, 10.461, 10478.369, 371.131, 52844.819 24/05/21,10:21:39,01,10,1, 11.9,1,1, 10.461, 10478.038, 370.514, 52844.819 24/05/21,10:21:39,02,10,1, 11.9,1,1, 10.461, 10478.398, 370.394, 52844.560 24/05/21,10:21:39,03,10,1, 11.9,1,1, 10.461, 10478.410, 371.219, 52844.908 24/05/21,10:21:39,04,10,1, 11.9,1,1, 10.461, 10478.518, 370.248, 52845.090 24/05/21,10:21:39,05,10,1, 11.9,1,1, 10.461, 10478.649, 370.637, 52844.505 24/05/21,10:21:39,06,10,1, 11.9,1,1, 10.461, 10478.169, 370.786, 52844.702 24/05/21,10:21:39,07,10,1, 11.9,1,1, 10.461, 10478.181, 369.998, 52844.321 24/05/21,10:21:39,08,10,1, 11.9,1,1, 10.461, 10478.097, 371.029, 52844.218 24/05/21,10:21:39,09,10,1, 11.9,1,1, 10.461, 10478.023, 370.511, 52844.849 24/05/21,10:21:39,10,10,1, 11.9,1,1, 10.461, 10478.466, 370.382, 52844.556 24/05/21,10:21:39,11,10,1, 11.9,1,1, 10.461, 10478.426, 371.202, 52844.909 24/05/21,10:21:39,12,10,1, 11.9,1,1, 10.461, 10478.527, 370.156, 52845.099 24/05/21,10:21:39,13,10,1, 11.9,1,1, 10.461, 10478.577, 370.600, 52844.462 24/05/21,10:21:39,14,10,1, 11.9,1,1, 10.461, 10478.170, 370.762, 52844.765 24/05/21,10:21:39,15,10,1, 11.9,1,1, 10.461, 10478.206, 370.025, 52844.363 24/05/21,10:21:39,16,10,1, 11.9,1,1, 10.461, 10478.047, 371.045, 52844.208 24/05/21,10:21:39,17,10,1, 11.9,1,1, 10.461, 10478.016, 370.550, 52844.715 24/05/21,10:21:39,18,10,1, 11.9,1,1, 10.461, 10478.439, 370.453, 52844.510 24/05/21,10:21:39,19,10,1, 11.9,1,1, 10.461, 10478.416, 371.192, 52844.921 24/05/21,10:21:40,00,10,1, 11.9,1,1, 10.456, 10478.411, 371.192, 52844.921 24/05/21,10:21:40,01,10,1, 11.9,1,1, 10.456, 10477.990, 370.479, 52844.787 24/05/21,10:21:40,02,10,1, 11.9,1,1, 10.456, 10478.365, 370.398, 52844.563 24/05/21,10:21:40,03,10,1, 11.9,1,1, 10.456, 10478.371, 371.145, 52845.044 24/05/21,10:21:40,04,10,1, 11.9,1,1, 10.456, 10478.395, 370.129, 52845.163 24/05/21,10:21:40,05,10,1, 11.9,1,1, 10.456, 10478.427, 370.565, 52844.510 24/05/21,10:21:40,06,10,1, 11.9,1,1, 10.456, 10478.031, 370.684, 52844.738 24/05/21,10:21:40,07,10,1, 11.9,1,1, 10.456, 10478.008, 369.968, 52844.368 24/05/21,10:21:40,08,10,1, 11.9,1,1, 10.456, 10477.977, 370.970, 52844.210 24/05/21,10:21:40,09,10,1, 11.9,1,1, 10.456, 10478.010, 370.505, 52844.862 24/05/21,10:21:40,10,10,1, 11.9,1,1, 10.456, 10478.421, 370.455, 52844.729 24/05/21,10:21:40,11,10,1, 11.9,1,1, 10.456, 10478.323, 371.144, 52845.038 24/05/21,10:21:40,12,10,1, 11.9,1,1, 10.456, 10478.379, 370.130, 52845.131 24/05/21,10:21:40,13,10,1, 11.9,1,1, 10.456, 10478.387, 370.632, 52844.540 24/05/21,10:21:40,14,10,1, 11.9,1,1, 10.456, 10477.986, 370.716, 52844.654 24/05/21,10:21:40,15,10,1, 11.9,1,1, 10.456, 10478.093, 369.923, 52844.393 24/05/21,10:21:40,16,10,1, 11.9,1,1, 10.456, 10477.986, 370.945, 52844.315 24/05/21,10:21:40,17,10,1, 11.9,1,1, 10.456, 10477.922, 370.489, 52844.868 24/05/21,10:21:40,18,10,1, 11.9,1,1, 10.456, 10478.343, 370.402, 52844.631 24/05/21,10:21:40,19,10,1, 11.9,1,1, 10.456, 10478.327, 371.115, 52844.994 24/05/21,10:21:41,00,10,1, 11.9,1,1, 10.456, 10478.319, 371.115, 52844.994 24/05/21,10:21:41,01,10,1, 11.9,1,1, 10.456, 10477.921, 370.419, 52844.946 24/05/21,10:21:41,02,10,1, 11.9,1,1, 10.456, 10478.336, 370.436, 52844.828 24/05/21,10:21:41,03,10,1, 11.9,1,1, 10.456, 10478.301, 371.117, 52845.173 24/05/21,10:21:41,04,10,1, 11.9,1,1, 10.456, 10478.279, 370.065, 52844.962 24/05/21,10:21:41,05,10,1, 11.9,1,1, 10.456, 10478.312, 370.622, 52844.476 24/05/21,10:21:41,06,10,1, 11.9,1,1, 10.456, 10477.888, 370.690, 52844.829 24/05/21,10:21:41,07,10,1, 11.9,1,1, 10.456, 10477.890, 370.000, 52844.317 24/05/21,10:21:41,08,10,1, 11.9,1,1, 10.456, 10477.903, 371.018, 52844.430 24/05/21,10:21:41,09,10,1, 11.9,1,1, 10.456, 10477.902, 370.451, 52844.956 24/05/21,10:21:41,10,10,1, 11.9,1,1, 10.456, 10478.326, 370.448, 52844.859 24/05/21,10:21:41,11,10,1, 11.9,1,1, 10.456, 10478.256, 371.110, 52845.163 24/05/21,10:21:41,12,10,1, 11.9,1,1, 10.456, 10478.288, 370.077, 52844.928 24/05/21,10:21:41,13,10,1, 11.9,1,1, 10.456, 10478.269, 370.677, 52844.430 24/05/21,10:21:41,14,10,1, 11.9,1,1, 10.456, 10477.912, 370.615, 52844.704 24/05/21,10:21:41,15,10,1, 11.9,1,1, 10.456, 10477.909, 370.022, 52844.423 24/05/21,10:21:41,16,10,1, 11.9,1,1, 10.456, 10477.891, 371.042, 52844.487 24/05/21,10:21:41,17,10,1, 11.9,1,1, 10.456, 10477.920, 370.412, 52844.870 24/05/21,10:21:41,18,10,1, 11.9,1,1, 10.456, 10478.295, 370.410, 52844.682 24/05/21,10:21:41,19,10,1, 11.9,1,1, 10.456, 10478.230, 371.079, 52844.993 24/05/21,10:21:42,00,10,1, 11.9,1,1, 10.458, 10478.227, 371.079, 52844.993 24/05/21,10:21:42,01,10,1, 11.9,1,1, 10.458, 10477.895, 370.372, 52845.151 24/05/21,10:21:42,02,10,1, 11.9,1,1, 10.458, 10478.251, 370.432, 52844.835 24/05/21,10:21:42,03,10,1, 11.9,1,1, 10.458, 10478.126, 370.981, 52845.088 24/05/21,10:21:42,04,10,1, 11.9,1,1, 10.458, 10478.139, 369.960, 52844.835 24/05/21,10:21:42,05,10,1, 11.9,1,1, 10.458, 10478.049, 370.655, 52844.507 24/05/21,10:21:42,06,10,1, 11.9,1,1, 10.458, 10477.707, 370.597, 52844.752 24/05/21,10:21:42,07,10,1, 11.9,1,1, 10.458, 10477.868, 370.033, 52844.380 24/05/21,10:21:42,08,10,1, 11.9,1,1, 10.458, 10477.861, 371.060, 52844.714 24/05/21,10:21:42,09,10,1, 11.9,1,1, 10.458, 10477.897, 370.438, 52845.200 24/05/21,10:21:42,10,10,1, 11.9,1,1, 10.458, 10478.255, 370.438, 52844.817 24/05/21,10:21:42,11,10,1, 11.9,1,1, 10.458, 10478.156, 370.961, 52845.125 24/05/21,10:21:42,12,10,1, 11.9,1,1, 10.458, 10478.128, 370.015, 52844.901 24/05/21,10:21:42,13,10,1, 11.9,1,1, 10.458, 10478.046, 370.639, 52844.447 24/05/21,10:21:42,14,10,1, 11.9,1,1, 10.458, 10477.705, 370.598, 52844.775 24/05/21,10:21:42,15,10,1, 11.9,1,1, 10.458, 10477.783, 369.992, 52844.365 24/05/21,10:21:42,16,10,1, 11.9,1,1, 10.458, 10477.843, 371.071, 52844.634 24/05/21,10:21:42,17,10,1, 11.9,1,1, 10.458, 10477.944, 370.388, 52845.103 24/05/21,10:21:42,18,10,1, 11.9,1,1, 10.458, 10478.262, 370.452, 52844.787 24/05/21,10:21:42,19,10,1, 11.9,1,1, 10.458, 10478.213, 370.990, 52845.171 24/05/21,10:21:43,00,09,1, 11.9,1,1, 10.459, 10478.210, 370.990, 52845.171 24/05/21,10:21:43,01,09,1, 11.9,1,1, 10.459, 10477.913, 370.311, 52845.085 24/05/21,10:21:43,02,09,1, 11.9,1,1, 10.459, 10478.174, 370.435, 52844.842 24/05/21,10:21:43,03,09,1, 11.9,1,1, 10.459, 10478.029, 370.925, 52845.140 24/05/21,10:21:43,04,09,1, 11.9,1,1, 10.459, 10477.955, 369.906, 52844.732 24/05/21,10:21:43,05,09,1, 11.9,1,1, 10.459, 10477.806, 370.665, 52844.332 24/05/21,10:21:43,06,09,1, 11.9,1,1, 10.459, 10477.537, 370.539, 52844.719 24/05/21,10:21:43,07,09,1, 11.9,1,1, 10.459, 10477.706, 370.068, 52844.462 24/05/21,10:21:43,08,09,1, 11.9,1,1, 10.459, 10477.780, 371.079, 52844.748 24/05/21,10:21:43,09,09,1, 11.9,1,1, 10.459, 10477.894, 370.304, 52845.235 24/05/21,10:21:43,10,09,1, 11.9,1,1, 10.459, 10478.218, 370.468, 52844.823 24/05/21,10:21:43,11,09,1, 11.9,1,1, 10.459, 10477.931, 370.907, 52845.028 24/05/21,10:21:43,12,09,1, 11.9,1,1, 10.459, 10477.961, 369.867, 52844.789 24/05/21,10:21:43,13,09,1, 11.9,1,1, 10.459, 10477.849, 370.672, 52844.361 24/05/21,10:21:43,14,09,1, 11.9,1,1, 10.459, 10477.466, 370.558, 52844.715 24/05/21,10:21:43,15,09,1, 11.9,1,1, 10.459, 10477.743, 370.088, 52844.477 24/05/21,10:21:43,16,09,1, 11.9,1,1, 10.459, 10477.804, 371.108, 52844.732 24/05/21,10:21:43,17,09,1, 11.9,1,1, 10.459, 10477.873, 370.297, 52845.274 24/05/21,10:21:43,18,09,1, 11.9,1,1, 10.459, 10478.214, 370.474, 52844.815 24/05/21,10:21:43,19,09,1, 11.9,1,1, 10.459, 10477.913, 370.902, 52845.147 24/05/21,10:21:44,00,09,1, 11.9,1,1, 10.456, 10477.910, 370.902, 52845.147 24/05/21,10:21:44,01,09,1, 11.9,1,1, 10.456, 10477.912, 370.262, 52845.424 24/05/21,10:21:44,02,09,1, 11.9,1,1, 10.456, 10478.192, 370.468, 52844.703 24/05/21,10:21:44,03,09,1, 11.9,1,1, 10.456, 10477.788, 370.836, 52845.063 24/05/21,10:21:44,04,09,1, 11.9,1,1, 10.456, 10477.821, 369.907, 52844.837 24/05/21,10:21:44,05,09,1, 11.9,1,1, 10.456, 10477.624, 370.746, 52844.232 24/05/21,10:21:44,06,09,1, 11.9,1,1, 10.456, 10477.391, 370.470, 52844.823 24/05/21,10:21:44,07,09,1, 11.9,1,1, 10.456, 10477.769, 370.155, 52844.591 24/05/21,10:21:44,08,09,1, 11.9,1,1, 10.456, 10477.776, 371.122, 52844.897 24/05/21,10:21:44,09,09,1, 11.9,1,1, 10.456, 10477.960, 370.260, 52845.521 24/05/21,10:21:44,10,09,1, 11.9,1,1, 10.456, 10478.102, 370.487, 52844.692 24/05/21,10:21:44,11,09,1, 11.9,1,1, 10.456, 10477.717, 370.772, 52844.881 24/05/21,10:21:44,12,09,1, 11.9,1,1, 10.456, 10477.884, 369.886, 52844.710 24/05/21,10:21:44,13,09,1, 11.9,1,1, 10.456, 10477.577, 370.852, 52844.360 24/05/21,10:21:44,14,09,1, 11.9,1,1, 10.456, 10477.337, 370.518, 52844.851 24/05/21,10:21:44,15,09,1, 11.9,1,1, 10.456, 10477.807, 370.237, 52844.585 24/05/21,10:21:44,16,09,1, 11.9,1,1, 10.456, 10477.750, 371.110, 52844.967 24/05/21,10:21:44,17,09,1, 11.9,1,1, 10.456, 10477.901, 370.255, 52845.542 24/05/21,10:21:44,18,09,1, 11.9,1,1, 10.456, 10478.097, 370.552, 52844.696 24/05/21,10:21:44,19,09,1, 11.9,1,1, 10.456, 10477.710, 370.793, 52845.013 24/05/21,10:21:45,00,09,1, 11.9,1,1, 10.459, 10477.710, 370.793, 52845.013 24/05/21,10:21:45,01,09,1, 11.9,1,1, 10.459, 10477.903, 370.159, 52845.420 24/05/21,10:21:45,02,09,1, 11.9,1,1, 10.459, 10478.010, 370.542, 52844.662 24/05/21,10:21:45,03,09,1, 11.9,1,1, 10.459, 10477.548, 370.729, 52845.069 24/05/21,10:21:45,04,09,1, 11.9,1,1, 10.459, 10477.629, 369.897, 52844.786 24/05/21,10:21:45,05,09,1, 11.9,1,1, 10.459, 10477.426, 370.840, 52844.338 24/05/21,10:21:45,06,09,1, 11.9,1,1, 10.459, 10477.414, 370.481, 52845.146 24/05/21,10:21:45,07,09,1, 11.9,1,1, 10.459, 10477.844, 370.314, 52844.917 24/05/21,10:21:45,08,09,1, 11.9,1,1, 10.459, 10477.724, 371.095, 52845.138 24/05/21,10:21:45,09,09,1, 11.9,1,1, 10.459, 10477.928, 370.141, 52845.522 24/05/21,10:21:45,10,09,1, 11.9,1,1, 10.459, 10477.984, 370.504, 52844.773 24/05/21,10:21:45,11,09,1, 11.9,1,1, 10.459, 10477.508, 370.664, 52844.993 24/05/21,10:21:45,12,09,1, 11.9,1,1, 10.459, 10477.589, 369.867, 52844.817 24/05/21,10:21:45,13,09,1, 11.9,1,1, 10.459, 10477.440, 370.858, 52844.444 24/05/21,10:21:45,14,09,1, 11.9,1,1, 10.459, 10477.354, 370.472, 52845.205 24/05/21,10:21:45,15,09,1, 11.9,1,1, 10.459, 10477.818, 370.297, 52844.867 24/05/21,10:21:45,16,09,1, 11.9,1,1, 10.459, 10477.754, 371.062, 52845.215 24/05/21,10:21:45,17,09,1, 11.9,1,1, 10.459, 10477.943, 370.124, 52845.572 24/05/21,10:21:45,18,09,1, 11.9,1,1, 10.459, 10477.910, 370.514, 52844.659 24/05/21,10:21:45,19,09,1, 11.9,1,1, 10.459, 10477.462, 370.640, 52844.916 24/05/21,10:21:46,00,09,1, 11.9,1,1, 10.459, 10477.459, 370.640, 52844.916 24/05/21,10:21:46,01,09,1, 11.9,1,1, 10.459, 10478.130, 370.342, 52847.002 24/05/21,10:21:46,02,09,1, 11.9,1,1, 10.459, 10478.054, 370.454, 52843.814 24/05/21,10:21:46,03,09,1, 11.9,1,1, 10.459, 10476.623, 370.641, 52844.577 24/05/21,10:21:46,04,09,1, 11.9,1,1, 10.459, 10478.300, 370.125, 52845.946 24/05/21,10:21:46,05,09,1, 11.9,1,1, 10.459, 10477.003, 370.755, 52842.998 24/05/21,10:21:46,06,09,1, 11.9,1,1, 10.459, 10477.088, 370.648, 52846.103 24/05/21,10:21:46,07,09,1, 11.9,1,1, 10.459, 10478.660, 370.391, 52845.261 24/05/21,10:21:46,08,09,1, 11.9,1,1, 10.459, 10476.979, 370.902, 52844.073 24/05/21,10:21:46,09,09,1, 11.9,1,1, 10.459, 10478.205, 370.281, 52846.902 24/05/21,10:21:46,10,09,1, 11.9,1,1, 10.459, 10478.105, 370.391, 52843.748 24/05/21,10:21:46,11,09,1, 11.9,1,1, 10.459, 10476.597, 370.644, 52844.642 24/05/21,10:21:46,12,09,1, 11.9,1,1, 10.459, 10478.209, 370.076, 52845.869 24/05/21,10:21:46,13,09,1, 11.9,1,1, 10.459, 10477.056, 370.738, 52843.033 24/05/21,10:21:46,14,09,1, 11.9,1,1, 10.459, 10477.066, 370.534, 52846.215 24/05/21,10:21:46,15,09,1, 11.9,1,1, 10.459, 10478.598, 370.354, 52845.155 24/05/21,10:21:46,16,09,1, 11.9,1,1, 10.459, 10476.979, 370.889, 52844.001 24/05/21,10:21:46,17,09,1, 11.9,1,1, 10.459, 10478.134, 370.240, 52846.844 24/05/21,10:21:46,18,09,1, 11.9,1,1, 10.459, 10478.037, 370.423, 52843.725 24/05/21,10:21:46,19,09,1, 11.9,1,1, 10.459, 10476.599, 370.622, 52844.760 24/05/21,10:21:47,00,09,1, 11.9,1,1, 10.457, 10476.592, 370.622, 52844.760 24/05/21,10:21:47,01,09,1, 11.9,1,1, 10.457, 10478.146, 370.225, 52846.774 24/05/21,10:21:47,02,09,1, 11.9,1,1, 10.457, 10477.741, 370.475, 52843.504 24/05/21,10:21:47,03,09,1, 11.9,1,1, 10.457, 10476.504, 370.623, 52845.014 24/05/21,10:21:47,04,09,1, 11.9,1,1, 10.457, 10478.212, 370.182, 52845.842 24/05/21,10:21:47,05,09,1, 11.9,1,1, 10.457, 10476.860, 370.792, 52843.199 24/05/21,10:21:47,06,09,1, 11.9,1,1, 10.457, 10477.250, 370.548, 52846.512 24/05/21,10:21:47,07,09,1, 11.9,1,1, 10.457, 10478.558, 370.362, 52845.068 24/05/21,10:21:47,08,09,1, 11.9,1,1, 10.457, 10476.814, 370.862, 52844.170 24/05/21,10:21:47,09,09,1, 11.9,1,1, 10.457, 10478.182, 370.216, 52846.838 24/05/21,10:21:47,10,09,1, 11.9,1,1, 10.457, 10477.705, 370.435, 52843.458 24/05/21,10:21:47,11,09,1, 11.9,1,1, 10.457, 10476.470, 370.694, 52844.933 24/05/21,10:21:47,12,09,1, 11.9,1,1, 10.457, 10478.160, 370.185, 52845.760 24/05/21,10:21:47,13,09,1, 11.9,1,1, 10.457, 10476.836, 370.843, 52843.172 24/05/21,10:21:47,14,09,1, 11.9,1,1, 10.457, 10477.307, 370.616, 52846.611 24/05/21,10:21:47,15,09,1, 11.9,1,1, 10.457, 10478.534, 370.414, 52845.051 24/05/21,10:21:47,16,09,1, 11.9,1,1, 10.457, 10476.811, 370.855, 52844.305 24/05/21,10:21:47,17,09,1, 11.9,1,1, 10.457, 10478.087, 370.152, 52846.832 24/05/21,10:21:47,18,09,1, 11.9,1,1, 10.457, 10477.668, 370.469, 52843.456 24/05/21,10:21:47,19,09,1, 11.9,1,1, 10.457, 10476.443, 370.571, 52844.973 24/05/21,10:21:48,00,10,1, 11.9,1,1, 10.462, 10476.441, 370.571, 52844.973 24/05/21,10:21:48,01,10,1, 11.9,1,1, 10.462, 10478.108, 370.104, 52846.700 24/05/21,10:21:48,02,10,1, 11.9,1,1, 10.462, 10477.402, 370.470, 52843.271 24/05/21,10:21:48,03,10,1, 11.9,1,1, 10.462, 10476.406, 370.635, 52845.249 24/05/21,10:21:48,04,10,1, 11.9,1,1, 10.462, 10478.175, 370.202, 52845.744 24/05/21,10:21:48,05,10,1, 11.9,1,1, 10.462, 10476.778, 370.863, 52843.481 24/05/21,10:21:48,06,10,1, 11.9,1,1, 10.462, 10477.458, 370.548, 52846.863 24/05/21,10:21:48,07,10,1, 11.9,1,1, 10.462, 10478.438, 370.413, 52844.932 24/05/21,10:21:48,08,10,1, 11.9,1,1, 10.462, 10476.674, 370.814, 52844.455 24/05/21,10:21:48,09,10,1, 11.9,1,1, 10.462, 10478.124, 370.132, 52846.703 24/05/21,10:21:48,10,10,1, 11.9,1,1, 10.462, 10477.373, 370.464, 52843.232 24/05/21,10:21:48,11,10,1, 11.9,1,1, 10.462, 10476.444, 370.600, 52845.313 24/05/21,10:21:48,12,10,1, 11.9,1,1, 10.462, 10478.212, 370.219, 52845.746 24/05/21,10:21:48,13,10,1, 11.9,1,1, 10.462, 10476.783, 370.899, 52843.492 24/05/21,10:21:48,14,10,1, 11.9,1,1, 10.462, 10477.468, 370.529, 52846.891 24/05/21,10:21:48,15,10,1, 11.9,1,1, 10.462, 10478.387, 370.402, 52844.859 24/05/21,10:21:48,16,10,1, 11.9,1,1, 10.462, 10476.661, 370.827, 52844.351 24/05/21,10:21:48,17,10,1, 11.9,1,1, 10.462, 10478.101, 370.177, 52846.698 24/05/21,10:21:48,18,10,1, 11.9,1,1, 10.462, 10477.384, 370.520, 52843.300 24/05/21,10:21:48,19,10,1, 11.9,1,1, 10.462, 10476.454, 370.630, 52845.329 24/05/21,10:21:49,00,10,1, 11.9,1,1, 10.456, 10476.450, 370.630, 52845.329 24/05/21,10:21:49,01,10,1, 11.9,1,1, 10.456, 10478.074, 370.025, 52846.065 24/05/21,10:21:49,02,10,1, 11.9,1,1, 10.456, 10476.950, 370.583, 52843.242 24/05/21,10:21:49,03,10,1, 11.9,1,1, 10.456, 10476.768, 370.644, 52845.951 24/05/21,10:21:49,04,10,1, 11.9,1,1, 10.456, 10477.972, 370.141, 52845.046 24/05/21,10:21:49,05,10,1, 11.9,1,1, 10.456, 10476.648, 370.960, 52843.962 24/05/21,10:21:49,06,10,1, 11.9,1,1, 10.456, 10477.833, 370.449, 52846.878 24/05/21,10:21:49,07,10,1, 11.9,1,1, 10.456, 10477.998, 370.360, 52844.194 24/05/21,10:21:49,08,10,1, 11.9,1,1, 10.456, 10476.724, 370.836, 52845.073 24/05/21,10:21:49,09,10,1, 11.9,1,1, 10.456, 10478.065, 370.022, 52846.028 24/05/21,10:21:49,10,10,1, 11.9,1,1, 10.456, 10476.932, 370.592, 52843.263 24/05/21,10:21:49,11,10,1, 11.9,1,1, 10.456, 10476.732, 370.679, 52845.981 24/05/21,10:21:49,12,10,1, 11.9,1,1, 10.456, 10478.002, 370.221, 52845.145 24/05/21,10:21:49,13,10,1, 11.9,1,1, 10.456, 10476.712, 370.999, 52844.199 24/05/21,10:21:49,14,10,1, 11.9,1,1, 10.456, 10477.816, 370.463, 52847.044 24/05/21,10:21:49,15,10,1, 11.9,1,1, 10.456, 10477.956, 370.371, 52844.283 24/05/21,10:21:49,16,10,1, 11.9,1,1, 10.456, 10476.749, 370.861, 52845.122 24/05/21,10:21:49,17,10,1, 11.9,1,1, 10.456, 10478.104, 370.059, 52846.211 24/05/21,10:21:49,18,10,1, 11.9,1,1, 10.456, 10476.871, 370.578, 52843.261 24/05/21,10:21:49,19,10,1, 11.9,1,1, 10.456, 10476.736, 370.634, 52845.936 24/05/21,10:21:50,00,10,1, 11.9,1,1, 10.459, 10476.733, 370.634, 52845.936 24/05/21,10:21:50,01,10,1, 11.9,1,1, 10.459, 10477.979, 370.002, 52846.052 24/05/21,10:21:50,02,10,1, 11.9,1,1, 10.459, 10476.742, 370.585, 52843.277 24/05/21,10:21:50,03,10,1, 11.9,1,1, 10.459, 10476.760, 370.662, 52846.215 24/05/21,10:21:50,04,10,1, 11.9,1,1, 10.459, 10477.944, 370.184, 52845.108 24/05/21,10:21:50,05,10,1, 11.9,1,1, 10.459, 10476.599, 371.014, 52844.351 24/05/21,10:21:50,06,10,1, 11.9,1,1, 10.459, 10477.837, 370.424, 52847.018 24/05/21,10:21:50,07,10,1, 11.9,1,1, 10.459, 10477.783, 370.334, 52844.078 24/05/21,10:21:50,08,10,1, 11.9,1,1, 10.459, 10476.632, 370.806, 52845.161 24/05/21,10:21:50,09,10,1, 11.9,1,1, 10.459, 10478.002, 369.978, 52846.115 24/05/21,10:21:50,10,10,1, 11.9,1,1, 10.459, 10476.719, 370.622, 52843.139 24/05/21,10:21:50,11,10,1, 11.9,1,1, 10.459, 10476.755, 370.647, 52846.120 24/05/21,10:21:50,12,10,1, 11.9,1,1, 10.459, 10478.028, 370.230, 52845.080 24/05/21,10:21:50,13,10,1, 11.9,1,1, 10.459, 10476.654, 371.012, 52844.325 24/05/21,10:21:50,14,10,1, 11.9,1,1, 10.459, 10477.848, 370.426, 52847.250 24/05/21,10:21:50,15,10,1, 11.9,1,1, 10.459, 10477.798, 370.326, 52844.179 24/05/21,10:21:50,16,10,1, 11.9,1,1, 10.459, 10476.605, 370.767, 52845.262 24/05/21,10:21:50,17,10,1, 11.9,1,1, 10.459, 10477.985, 370.039, 52846.092 24/05/21,10:21:50,18,10,1, 11.9,1,1, 10.459, 10476.681, 370.587, 52843.179 24/05/21,10:21:50,19,10,1, 11.9,1,1, 10.459, 10476.732, 370.640, 52846.292 24/05/21,10:21:51,00,10,1, 11.9,1,1, 10.460, 10476.725, 370.640, 52846.292 24/05/21,10:21:51,01,10,1, 11.9,1,1, 10.460, 10477.613, 369.928, 52845.418 24/05/21,10:21:51,02,10,1, 11.9,1,1, 10.460, 10476.690, 370.723, 52843.912 24/05/21,10:21:51,03,10,1, 11.9,1,1, 10.460, 10476.862, 370.583, 52846.172 24/05/21,10:21:51,04,10,1, 11.9,1,1, 10.460, 10477.616, 370.234, 52844.958 24/05/21,10:21:51,05,10,1, 11.9,1,1, 10.460, 10476.800, 371.040, 52844.990 24/05/21,10:21:51,06,10,1, 11.9,1,1, 10.460, 10477.807, 370.268, 52846.761 24/05/21,10:21:51,07,10,1, 11.9,1,1, 10.460, 10477.526, 370.375, 52844.304 24/05/21,10:21:51,08,10,1, 11.9,1,1, 10.460, 10476.785, 370.753, 52845.546 24/05/21,10:21:51,09,10,1, 11.9,1,1, 10.460, 10477.664, 369.952, 52845.546 24/05/21,10:21:51,10,10,1, 11.9,1,1, 10.460, 10476.613, 370.754, 52843.881 24/05/21,10:21:51,11,10,1, 11.9,1,1, 10.460, 10476.912, 370.592, 52846.139 24/05/21,10:21:51,12,10,1, 11.9,1,1, 10.460, 10477.649, 370.210, 52845.063 24/05/21,10:21:51,13,10,1, 11.9,1,1, 10.460, 10476.805, 371.091, 52845.004 24/05/21,10:21:51,14,10,1, 11.9,1,1, 10.460, 10477.785, 370.274, 52846.565 24/05/21,10:21:51,15,10,1, 11.9,1,1, 10.460, 10477.534, 370.403, 52844.298 24/05/21,10:21:51,16,10,1, 11.9,1,1, 10.460, 10476.846, 370.806, 52845.645 24/05/21,10:21:51,17,10,1, 11.9,1,1, 10.460, 10477.625, 369.981, 52845.565 24/05/21,10:21:51,18,10,1, 11.9,1,1, 10.460, 10476.656, 370.777, 52843.875 24/05/21,10:21:51,19,10,1, 11.9,1,1, 10.460, 10476.898, 370.634, 52846.205 24/05/21,10:21:52,00,10,1, 11.9,1,1, 10.457, 10476.892, 370.634, 52846.205 24/05/21,10:21:52,01,10,1, 11.9,1,1, 10.457, 10477.543, 369.993, 52845.470 24/05/21,10:21:52,02,10,1, 11.9,1,1, 10.457, 10476.590, 370.726, 52843.924 24/05/21,10:21:52,03,10,1, 11.9,1,1, 10.457, 10476.862, 370.578, 52846.213 24/05/21,10:21:52,04,10,1, 11.9,1,1, 10.457, 10477.578, 370.231, 52844.982 24/05/21,10:21:52,05,10,1, 11.9,1,1, 10.457, 10476.760, 371.038, 52844.992 24/05/21,10:21:52,06,10,1, 11.9,1,1, 10.457, 10477.722, 370.228, 52846.558 24/05/21,10:21:52,07,10,1, 11.9,1,1, 10.457, 10477.382, 370.392, 52844.350 24/05/21,10:21:52,08,10,1, 11.9,1,1, 10.457, 10476.716, 370.698, 52845.421 24/05/21,10:21:52,09,10,1, 11.9,1,1, 10.457, 10477.551, 369.958, 52845.360 24/05/21,10:21:52,10,10,1, 11.9,1,1, 10.457, 10476.512, 370.719, 52843.781 24/05/21,10:21:52,11,10,1, 11.9,1,1, 10.457, 10476.830, 370.548, 52846.136 24/05/21,10:21:52,12,10,1, 11.9,1,1, 10.457, 10477.563, 370.248, 52844.895 24/05/21,10:21:52,13,10,1, 11.9,1,1, 10.457, 10476.745, 371.005, 52844.969 24/05/21,10:21:52,14,10,1, 11.9,1,1, 10.457, 10477.712, 370.265, 52846.518 24/05/21,10:21:52,15,10,1, 11.9,1,1, 10.457, 10477.364, 370.361, 52844.275 24/05/21,10:21:52,16,10,1, 11.9,1,1, 10.457, 10476.649, 370.749, 52845.503 24/05/21,10:21:52,17,10,1, 11.9,1,1, 10.457, 10477.517, 369.990, 52845.481 24/05/21,10:21:52,18,10,1, 11.9,1,1, 10.457, 10476.559, 370.755, 52843.885 24/05/21,10:21:52,19,10,1, 11.9,1,1, 10.457, 10476.802, 370.617, 52846.222 24/05/21,10:21:53,00,10,1, 11.9,1,1, 10.459, 10476.800, 370.617, 52846.222 24/05/21,10:21:53,01,10,1, 11.9,1,1, 10.459, 10477.482, 369.963, 52845.453 24/05/21,10:21:53,02,10,1, 11.9,1,1, 10.459, 10476.539, 370.786, 52843.902 24/05/21,10:21:53,03,10,1, 11.9,1,1, 10.459, 10476.761, 370.587, 52846.211 24/05/21,10:21:53,04,10,1, 11.9,1,1, 10.459, 10477.466, 370.310, 52845.026 24/05/21,10:21:53,05,10,1, 11.9,1,1, 10.459, 10476.663, 371.091, 52845.090 24/05/21,10:21:53,06,10,1, 11.9,1,1, 10.459, 10477.668, 370.272, 52846.666 24/05/21,10:21:53,07,10,1, 11.9,1,1, 10.459, 10477.323, 370.370, 52844.306 24/05/21,10:21:53,08,10,1, 11.9,1,1, 10.459, 10476.635, 370.741, 52845.568 24/05/21,10:21:53,09,10,1, 11.9,1,1, 10.459, 10477.470, 369.973, 52845.428 24/05/21,10:21:53,10,10,1, 11.9,1,1, 10.459, 10476.473, 370.706, 52843.842 24/05/21,10:21:53,11,10,1, 11.9,1,1, 10.459, 10476.746, 370.580, 52846.117 24/05/21,10:21:53,12,10,1, 11.9,1,1, 10.459, 10477.438, 370.219, 52844.886 24/05/21,10:21:53,13,10,1, 11.9,1,1, 10.459, 10476.676, 371.063, 52845.046 24/05/21,10:21:53,14,10,1, 11.9,1,1, 10.459, 10477.634, 370.278, 52846.562 24/05/21,10:21:53,15,10,1, 11.9,1,1, 10.459, 10477.350, 370.390, 52844.273 24/05/21,10:21:53,16,10,1, 11.9,1,1, 10.459, 10476.614, 370.797, 52845.602 24/05/21,10:21:53,17,10,1, 11.9,1,1, 10.459, 10477.483, 369.934, 52845.429 24/05/21,10:21:53,18,10,1, 11.9,1,1, 10.459, 10476.473, 370.725, 52843.843 24/05/21,10:21:53,19,10,1, 11.9,1,1, 10.459, 10476.789, 370.633, 52846.249 24/05/21,10:21:54,00,10,1, 11.9,1,1, 10.461, 10476.784, 370.633, 52846.249 24/05/21,10:21:54,01,10,1, 11.9,1,1, 10.461, 10477.364, 370.014, 52846.070 24/05/21,10:21:54,02,10,1, 11.9,1,1, 10.461, 10476.630, 370.726, 52843.824 24/05/21,10:21:54,03,10,1, 11.9,1,1, 10.461, 10476.375, 370.569, 52845.902 24/05/21,10:21:54,04,10,1, 11.9,1,1, 10.461, 10477.659, 370.286, 52845.523 24/05/21,10:21:54,05,10,1, 11.9,1,1, 10.461, 10476.516, 371.006, 52844.576 24/05/21,10:21:54,06,10,1, 11.9,1,1, 10.461, 10477.255, 370.320, 52846.805 24/05/21,10:21:54,07,10,1, 11.9,1,1, 10.461, 10477.542, 370.413, 52844.740 24/05/21,10:21:54,08,10,1, 11.9,1,1, 10.461, 10476.342, 370.729, 52844.997 24/05/21,10:21:54,09,10,1, 11.9,1,1, 10.461, 10477.406, 370.019, 52846.039 24/05/21,10:21:54,10,10,1, 11.9,1,1, 10.461, 10476.583, 370.707, 52843.781 24/05/21,10:21:54,11,10,1, 11.9,1,1, 10.461, 10476.312, 370.558, 52845.891 24/05/21,10:21:54,12,10,1, 11.9,1,1, 10.461, 10477.578, 370.270, 52845.600 24/05/21,10:21:54,13,10,1, 11.9,1,1, 10.461, 10476.488, 370.955, 52844.528 24/05/21,10:21:54,14,10,1, 11.9,1,1, 10.461, 10477.321, 370.260, 52846.958 24/05/21,10:21:54,15,10,1, 11.9,1,1, 10.461, 10477.560, 370.408, 52844.822 24/05/21,10:21:54,16,10,1, 11.9,1,1, 10.461, 10476.283, 370.733, 52845.086 24/05/21,10:21:54,17,10,1, 11.9,1,1, 10.461, 10477.334, 369.980, 52846.092 24/05/21,10:21:54,18,10,1, 11.9,1,1, 10.461, 10476.630, 370.682, 52843.756 24/05/21,10:21:54,19,10,1, 11.9,1,1, 10.461, 10476.319, 370.578, 52845.886 24/05/21,10:21:55,00,10,1, 11.9,1,1, 10.460, 10476.316, 370.578, 52845.886 24/05/21,10:21:55,01,10,1, 11.9,1,1, 10.460, 10477.279, 370.018, 52846.199 24/05/21,10:21:55,02,10,1, 11.9,1,1, 10.460, 10476.584, 370.683, 52843.954 24/05/21,10:21:55,03,10,1, 11.9,1,1, 10.460, 10476.194, 370.622, 52845.858 24/05/21,10:21:55,04,10,1, 11.9,1,1, 10.460, 10477.429, 370.303, 52845.656 24/05/21,10:21:55,05,10,1, 11.9,1,1, 10.460, 10476.459, 370.992, 52844.578 24/05/21,10:21:55,06,10,1, 11.9,1,1, 10.460, 10477.136, 370.379, 52846.851 24/05/21,10:21:55,07,10,1, 11.9,1,1, 10.460, 10477.499, 370.427, 52844.911 24/05/21,10:21:55,08,10,1, 11.9,1,1, 10.460, 10476.266, 370.708, 52844.960 24/05/21,10:21:55,09,10,1, 11.9,1,1, 10.460, 10477.294, 369.957, 52846.100 24/05/21,10:21:55,10,10,1, 11.9,1,1, 10.460, 10476.657, 370.654, 52843.991 24/05/21,10:21:55,11,10,1, 11.9,1,1, 10.460, 10476.170, 370.577, 52845.834 24/05/21,10:21:55,12,10,1, 11.9,1,1, 10.460, 10477.425, 370.266, 52845.745 24/05/21,10:21:55,13,10,1, 11.9,1,1, 10.460, 10476.418, 371.017, 52844.598 24/05/21,10:21:55,14,10,1, 11.9,1,1, 10.460, 10477.105, 370.352, 52846.882 24/05/21,10:21:55,15,10,1, 11.9,1,1, 10.460, 10477.536, 370.427, 52845.000 24/05/21,10:21:55,16,10,1, 11.9,1,1, 10.460, 10476.275, 370.730, 52845.110 24/05/21,10:21:55,17,10,1, 11.9,1,1, 10.460, 10477.283, 370.051, 52846.263 24/05/21,10:21:55,18,10,1, 11.9,1,1, 10.460, 10476.640, 370.687, 52843.941 24/05/21,10:21:55,19,10,1, 11.9,1,1, 10.460, 10476.122, 370.563, 52845.941 24/05/21,10:21:56,00,10,1, 12.0,1,1, 10.456, 10476.116, 370.563, 52845.941 24/05/21,10:21:56,01,10,1, 12.0,1,1, 10.456, 10477.233, 370.041, 52846.366 24/05/21,10:21:56,02,10,1, 12.0,1,1, 10.456, 10476.620, 370.604, 52843.973 24/05/21,10:21:56,03,10,1, 12.0,1,1, 10.456, 10476.035, 370.589, 52845.750 24/05/21,10:21:56,04,10,1, 12.0,1,1, 10.456, 10477.276, 370.244, 52845.704 24/05/21,10:21:56,05,10,1, 12.0,1,1, 10.456, 10476.286, 370.981, 52844.406 24/05/21,10:21:56,06,10,1, 12.0,1,1, 10.456, 10476.898, 370.438, 52846.847 24/05/21,10:21:56,07,10,1, 12.0,1,1, 10.456, 10477.541, 370.414, 52845.163 24/05/21,10:21:56,08,10,1, 12.0,1,1, 10.456, 10476.250, 370.806, 52845.104 24/05/21,10:21:56,09,10,1, 12.0,1,1, 10.456, 10477.199, 370.067, 52846.397 24/05/21,10:21:56,10,10,1, 12.0,1,1, 10.456, 10476.627, 370.582, 52843.950 24/05/21,10:21:56,11,10,1, 12.0,1,1, 10.456, 10476.020, 370.582, 52845.628 24/05/21,10:21:56,12,10,1, 12.0,1,1, 10.456, 10477.311, 370.205, 52845.728 24/05/21,10:21:56,13,10,1, 12.0,1,1, 10.456, 10476.304, 370.952, 52844.357 24/05/21,10:21:56,14,10,1, 12.0,1,1, 10.456, 10476.905, 370.445, 52846.837 24/05/21,10:21:56,15,10,1, 12.0,1,1, 10.456, 10477.537, 370.411, 52845.129 24/05/21,10:21:56,16,10,1, 12.0,1,1, 10.456, 10476.228, 370.771, 52845.064 24/05/21,10:21:56,17,10,1, 12.0,1,1, 10.456, 10477.249, 370.044, 52846.440 24/05/21,10:21:56,18,10,1, 12.0,1,1, 10.456, 10476.637, 370.598, 52843.915 24/05/21,10:21:56,19,10,1, 12.0,1,1, 10.456, 10476.018, 370.611, 52845.720 24/05/21,10:21:57,00,10,1, 11.9,1,1, 10.461, 10476.016, 370.611, 52845.720 24/05/21,10:21:57,01,10,1, 11.9,1,1, 10.461, 10477.186, 370.072, 52846.577 24/05/21,10:21:57,02,10,1, 11.9,1,1, 10.461, 10476.683, 370.557, 52844.155 24/05/21,10:21:57,03,10,1, 11.9,1,1, 10.461, 10475.916, 370.592, 52845.448 24/05/21,10:21:57,04,10,1, 11.9,1,1, 10.461, 10477.141, 370.111, 52845.793 24/05/21,10:21:57,05,10,1, 11.9,1,1, 10.461, 10476.184, 370.890, 52844.254 24/05/21,10:21:57,06,10,1, 11.9,1,1, 10.461, 10476.604, 370.429, 52846.642 24/05/21,10:21:57,07,10,1, 11.9,1,1, 10.461, 10477.371, 370.413, 52845.268 24/05/21,10:21:57,08,10,1, 11.9,1,1, 10.461, 10476.413, 370.919, 52845.529 24/05/21,10:21:57,09,10,1, 11.9,1,1, 10.461, 10476.838, 370.028, 52845.995 24/05/21,10:21:57,10,10,1, 11.9,1,1, 10.461, 10476.729, 370.648, 52844.906 24/05/21,10:21:57,11,10,1, 11.9,1,1, 10.461, 10476.279, 370.578, 52845.639 24/05/21,10:21:57,12,10,1, 11.9,1,1, 10.461, 10476.731, 370.073, 52845.462 24/05/21,10:21:57,13,10,1, 11.9,1,1, 10.461, 10476.562, 371.029, 52845.234 24/05/21,10:21:57,14,10,1, 11.9,1,1, 10.461, 10476.598, 370.302, 52846.042 24/05/21,10:21:57,15,10,1, 11.9,1,1, 10.461, 10476.955, 370.426, 52845.515 24/05/21,10:21:57,16,10,1, 11.9,1,1, 10.461, 10476.622, 370.952, 52845.602 24/05/21,10:21:57,17,10,1, 11.9,1,1, 10.461, 10476.758, 370.010, 52845.757 24/05/21,10:21:57,18,10,1, 11.9,1,1, 10.461, 10476.764, 370.721, 52845.218 24/05/21,10:21:57,19,10,1, 11.9,1,1, 10.461, 10476.317, 370.582, 52845.689 24/05/21,10:21:58,00,10,1, 11.9,1,1, 10.465, 10476.316, 370.582, 52845.689 24/05/21,10:21:58,01,10,1, 11.9,1,1, 10.465, 10476.705, 370.028, 52846.040 24/05/21,10:21:58,02,10,1, 11.9,1,1, 10.465, 10476.742, 370.631, 52845.216 24/05/21,10:21:58,03,10,1, 11.9,1,1, 10.465, 10476.322, 370.635, 52845.679 24/05/21,10:21:58,04,10,1, 11.9,1,1, 10.465, 10476.599, 370.005, 52845.524 24/05/21,10:21:58,05,10,1, 11.9,1,1, 10.465, 10476.433, 370.946, 52845.123 24/05/21,10:21:58,06,10,1, 11.9,1,1, 10.465, 10476.436, 370.400, 52846.047 24/05/21,10:21:58,07,10,1, 11.9,1,1, 10.465, 10476.876, 370.393, 52845.606 24/05/21,10:21:58,08,10,1, 11.9,1,1, 10.465, 10476.581, 371.031, 52845.728 24/05/21,10:21:58,09,10,1, 11.9,1,1, 10.465, 10476.702, 370.090, 52846.035 24/05/21,10:21:58,10,10,1, 11.9,1,1, 10.465, 10476.796, 370.648, 52845.326 24/05/21,10:21:58,11,10,1, 11.9,1,1, 10.465, 10476.280, 370.642, 52845.703 24/05/21,10:21:58,12,10,1, 11.9,1,1, 10.465, 10476.550, 370.004, 52845.529 24/05/21,10:21:58,13,10,1, 11.9,1,1, 10.465, 10476.381, 370.960, 52845.230 24/05/21,10:21:58,14,10,1, 11.9,1,1, 10.465, 10476.427, 370.423, 52846.108 24/05/21,10:21:58,15,10,1, 11.9,1,1, 10.465, 10476.871, 370.341, 52845.617 24/05/21,10:21:58,16,10,1, 11.9,1,1, 10.465, 10476.583, 371.031, 52845.692 24/05/21,10:21:58,17,10,1, 11.9,1,1, 10.465, 10476.733, 370.086, 52846.051 24/05/21,10:21:58,18,10,1, 11.9,1,1, 10.465, 10476.743, 370.669, 52845.337 24/05/21,10:21:58,19,10,1, 11.9,1,1, 10.465, 10476.322, 370.695, 52845.703 24/05/21,10:21:59,00,10,1, 12.0,1,1, 10.461, 10476.316, 370.695, 52845.703 24/05/21,10:21:59,01,10,1, 12.0,1,1, 10.461, 10476.818, 370.088, 52846.069 24/05/21,10:21:59,02,10,1, 12.0,1,1, 10.461, 10476.465, 370.572, 52845.120 24/05/21,10:21:59,03,10,1, 12.0,1,1, 10.461, 10476.576, 370.841, 52846.340 24/05/21,10:21:59,04,10,1, 12.0,1,1, 10.461, 10476.510, 369.905, 52845.146 24/05/21,10:21:59,05,10,1, 12.0,1,1, 10.461, 10476.171, 370.940, 52845.400 24/05/21,10:21:59,06,10,1, 12.0,1,1, 10.461, 10476.500, 370.489, 52846.208 24/05/21,10:21:59,07,10,1, 12.0,1,1, 10.461, 10476.463, 370.205, 52845.060 24/05/21,10:21:59,08,10,1, 12.0,1,1, 10.461, 10476.467, 371.142, 52846.205 24/05/21,10:21:59,09,10,1, 12.0,1,1, 10.461, 10476.798, 370.099, 52846.004 24/05/21,10:21:59,10,10,1, 12.0,1,1, 10.461, 10476.443, 370.592, 52845.103 24/05/21,10:21:59,11,10,1, 12.0,1,1, 10.461, 10476.546, 370.842, 52846.340 24/05/21,10:21:59,12,10,1, 12.0,1,1, 10.461, 10476.489, 369.951, 52845.143 24/05/21,10:21:59,13,10,1, 12.0,1,1, 10.461, 10476.184, 370.935, 52845.339 24/05/21,10:21:59,14,10,1, 12.0,1,1, 10.461, 10476.518, 370.542, 52846.231 24/05/21,10:21:59,15,10,1, 12.0,1,1, 10.461, 10476.442, 370.175, 52845.072 24/05/21,10:21:59,16,10,1, 12.0,1,1, 10.461, 10476.406, 371.162, 52846.185 24/05/21,10:21:59,17,10,1, 12.0,1,1, 10.461, 10476.796, 370.094, 52846.107 24/05/21,10:21:59,18,10,1, 12.0,1,1, 10.461, 10476.491, 370.546, 52845.235 24/05/21,10:21:59,19,10,1, 12.0,1,1, 10.461, 10476.501, 370.846, 52846.413 24/05/21,10:22:00,00,10,1, 11.9,1,1, 10.462, 10476.500, 370.846, 52846.413 24/05/21,10:22:00,01,10,1, 11.9,1,1, 10.462, 10476.672, 370.188, 52845.960 24/05/21,10:22:00,02,10,1, 11.9,1,1, 10.462, 10476.358, 370.506, 52845.306 24/05/21,10:22:00,03,10,1, 11.9,1,1, 10.462, 10476.564, 370.966, 52846.520 24/05/21,10:22:00,04,10,1, 11.9,1,1, 10.462, 10476.463, 369.889, 52845.252 24/05/21,10:22:00,05,10,1, 11.9,1,1, 10.462, 10476.155, 370.817, 52845.551 24/05/21,10:22:00,06,10,1, 11.9,1,1, 10.462, 10476.435, 370.524, 52846.272 24/05/21,10:22:00,07,10,1, 11.9,1,1, 10.462, 10476.212, 370.017, 52844.909 24/05/21,10:22:00,08,10,1, 11.9,1,1, 10.462, 10476.193, 371.063, 52845.532 24/05/21,10:22:00,09,10,1, 11.9,1,1, 10.462, 10476.700, 370.319, 52846.597 24/05/21,10:22:00,10,10,1, 11.9,1,1, 10.462, 10476.721, 370.409, 52844.940 24/05/21,10:22:00,11,10,1, 11.9,1,1, 10.462, 10476.150, 370.832, 52845.978 24/05/21,10:22:00,12,10,1, 11.9,1,1, 10.462, 10476.743, 369.899, 52846.014 24/05/21,10:22:00,13,10,1, 11.9,1,1, 10.462, 10475.994, 370.631, 52844.364 24/05/21,10:22:00,14,10,1, 11.9,1,1, 10.462, 10476.011, 370.556, 52846.198 24/05/21,10:22:00,15,10,1, 11.9,1,1, 10.462, 10476.648, 370.062, 52845.339 24/05/21,10:22:00,16,10,1, 11.9,1,1, 10.462, 10475.915, 371.022, 52845.185 24/05/21,10:22:00,17,10,1, 11.9,1,1, 10.462, 10476.790, 370.356, 52846.856 24/05/21,10:22:00,18,10,1, 11.9,1,1, 10.462, 10476.823, 370.377, 52845.027 24/05/21,10:22:00,19,10,1, 11.9,1,1, 10.462, 10476.099, 370.906, 52845.921 24/05/21,10:22:01,00,10,1, 11.9,1,1, 10.462, 10476.091, 370.906, 52845.921 24/05/21,10:22:01,01,10,1, 11.9,1,1, 10.462, 10476.528, 370.479, 52846.880 24/05/21,10:22:01,02,10,1, 11.9,1,1, 10.462, 10476.625, 370.292, 52844.961 24/05/21,10:22:01,03,10,1, 11.9,1,1, 10.462, 10476.079, 370.954, 52845.994 24/05/21,10:22:01,04,10,1, 11.9,1,1, 10.462, 10476.949, 369.976, 52846.366 24/05/21,10:22:01,05,10,1, 11.9,1,1, 10.462, 10476.067, 370.413, 52844.354 24/05/21,10:22:01,06,10,1, 11.9,1,1, 10.462, 10475.891, 370.646, 52846.349 24/05/21,10:22:01,07,10,1, 11.9,1,1, 10.462, 10476.462, 369.917, 52845.209 24/05/21,10:22:01,08,10,1, 11.9,1,1, 10.462, 10475.651, 370.936, 52844.898 24/05/21,10:22:01,09,10,1, 11.9,1,1, 10.462, 10476.490, 370.444, 52846.970 24/05/21,10:22:01,10,10,1, 11.9,1,1, 10.462, 10476.590, 370.247, 52844.985 24/05/21,10:22:01,11,10,1, 11.9,1,1, 10.462, 10476.042, 370.994, 52845.934 24/05/21,10:22:01,12,10,1, 11.9,1,1, 10.462, 10476.970, 369.973, 52846.305 24/05/21,10:22:01,13,10,1, 11.9,1,1, 10.462, 10476.114, 370.453, 52844.580 24/05/21,10:22:01,14,10,1, 11.9,1,1, 10.462, 10475.924, 370.658, 52846.372 24/05/21,10:22:01,15,10,1, 11.9,1,1, 10.462, 10476.470, 369.909, 52845.159 24/05/21,10:22:01,16,10,1, 11.9,1,1, 10.462, 10475.615, 370.928, 52844.893 24/05/21,10:22:01,17,10,1, 11.9,1,1, 10.462, 10476.450, 370.473, 52846.954 24/05/21,10:22:01,18,10,1, 11.9,1,1, 10.462, 10476.546, 370.226, 52845.000 24/05/21,10:22:01,19,10,1, 11.9,1,1, 10.462, 10476.050, 370.978, 52845.900 24/05/21,10:22:02,00,10,1, 12.0,1,1, 10.458, 10476.049, 370.978, 52845.900 24/05/21,10:22:02,01,10,1, 12.0,1,1, 10.458, 10475.785, 370.528, 52846.353 24/05/21,10:22:02,02,10,1, 12.0,1,1, 10.458, 10476.674, 370.237, 52845.606 24/05/21,10:22:02,03,10,1, 12.0,1,1, 10.458, 10475.920, 370.980, 52845.441 24/05/21,10:22:02,04,10,1, 12.0,1,1, 10.458, 10476.618, 370.215, 52846.947 24/05/21,10:22:02,05,10,1, 12.0,1,1, 10.458, 10476.585, 370.421, 52844.981 24/05/21,10:22:02,06,10,1, 12.0,1,1, 10.458, 10475.713, 370.690, 52845.757 24/05/21,10:22:02,07,10,1, 12.0,1,1, 10.458, 10476.489, 369.930, 52846.035 24/05/21,10:22:02,08,10,1, 12.0,1,1, 10.458, 10475.729, 370.735, 52844.486 24/05/21,10:22:02,09,10,1, 12.0,1,1, 10.458, 10475.765, 370.489, 52846.375 24/05/21,10:22:02,10,10,1, 12.0,1,1, 10.458, 10476.665, 370.223, 52845.630 24/05/21,10:22:02,11,10,1, 12.0,1,1, 10.458, 10475.840, 370.929, 52845.413 24/05/21,10:22:02,12,10,1, 12.0,1,1, 10.458, 10476.563, 370.172, 52846.977 24/05/21,10:22:02,13,10,1, 12.0,1,1, 10.458, 10476.571, 370.405, 52844.992 24/05/21,10:22:02,14,10,1, 12.0,1,1, 10.458, 10475.641, 370.662, 52845.791 24/05/21,10:22:02,15,10,1, 12.0,1,1, 10.458, 10476.487, 369.958, 52846.050 24/05/21,10:22:02,16,10,1, 12.0,1,1, 10.458, 10475.730, 370.750, 52844.426 24/05/21,10:22:02,17,10,1, 12.0,1,1, 10.458, 10475.743, 370.500, 52846.365 24/05/21,10:22:02,18,10,1, 12.0,1,1, 10.458, 10476.686, 370.248, 52845.620 24/05/21,10:22:02,19,10,1, 12.0,1,1, 10.458, 10475.847, 370.957, 52845.337 24/05/21,10:22:03,00,10,1, 12.0,1,1, 10.464, 10475.841, 370.957, 52845.337 24/05/21,10:22:03,01,10,1, 12.0,1,1, 10.464, 10475.517, 370.568, 52846.136 24/05/21,10:22:03,02,10,1, 12.0,1,1, 10.464, 10476.452, 370.124, 52845.712 24/05/21,10:22:03,03,10,1, 12.0,1,1, 10.464, 10475.677, 370.970, 52845.103 24/05/21,10:22:03,04,10,1, 12.0,1,1, 10.464, 10476.284, 370.291, 52846.953 24/05/21,10:22:03,05,10,1, 12.0,1,1, 10.464, 10476.647, 370.378, 52845.363 24/05/21,10:22:03,06,10,1, 12.0,1,1, 10.464, 10475.681, 370.776, 52845.822 24/05/21,10:22:03,07,10,1, 12.0,1,1, 10.464, 10476.498, 370.001, 52846.404 24/05/21,10:22:03,08,10,1, 12.0,1,1, 10.464, 10475.839, 370.516, 52844.398 24/05/21,10:22:03,09,10,1, 12.0,1,1, 10.464, 10475.553, 370.552, 52846.193 24/05/21,10:22:03,10,10,1, 12.0,1,1, 10.464, 10476.428, 370.149, 52845.681 24/05/21,10:22:03,11,10,1, 12.0,1,1, 10.464, 10475.657, 370.903, 52845.002 24/05/21,10:22:03,12,10,1, 12.0,1,1, 10.464, 10476.333, 370.339, 52847.082 24/05/21,10:22:03,13,10,1, 12.0,1,1, 10.464, 10476.571, 370.324, 52845.380 24/05/21,10:22:03,14,10,1, 12.0,1,1, 10.464, 10475.705, 370.756, 52845.739 24/05/21,10:22:03,15,10,1, 12.0,1,1, 10.464, 10476.502, 369.918, 52846.446 24/05/21,10:22:03,16,10,1, 12.0,1,1, 10.464, 10475.847, 370.505, 52844.449 24/05/21,10:22:03,17,10,1, 12.0,1,1, 10.464, 10475.480, 370.475, 52846.010 24/05/21,10:22:03,18,10,1, 12.0,1,1, 10.464, 10476.422, 370.089, 52845.709 24/05/21,10:22:03,19,10,1, 12.0,1,1, 10.464, 10475.626, 370.949, 52845.046 24/05/21,10:22:04,00,10,1, 11.9,1,1, 10.460, 10475.624, 370.949, 52845.046 24/05/21,10:22:04,01,10,1, 11.9,1,1, 10.460, 10475.411, 370.605, 52845.994 24/05/21,10:22:04,02,10,1, 11.9,1,1, 10.460, 10476.299, 369.993, 52845.916 24/05/21,10:22:04,03,10,1, 11.9,1,1, 10.460, 10475.523, 370.876, 52844.754 24/05/21,10:22:04,04,10,1, 11.9,1,1, 10.460, 10475.903, 370.485, 52846.871 24/05/21,10:22:04,05,10,1, 11.9,1,1, 10.460, 10476.607, 370.365, 52845.736 24/05/21,10:22:04,06,10,1, 11.9,1,1, 10.460, 10475.715, 370.887, 52845.751 24/05/21,10:22:04,07,10,1, 11.9,1,1, 10.460, 10476.478, 370.086, 52846.868 24/05/21,10:22:04,08,10,1, 11.9,1,1, 10.460, 10476.120, 370.387, 52844.762 24/05/21,10:22:04,09,10,1, 11.9,1,1, 10.460, 10475.386, 370.578, 52846.005 24/05/21,10:22:04,10,10,1, 11.9,1,1, 10.460, 10476.263, 369.911, 52845.972 24/05/21,10:22:04,11,10,1, 11.9,1,1, 10.460, 10475.438, 370.841, 52844.777 24/05/21,10:22:04,12,10,1, 11.9,1,1, 10.460, 10475.762, 370.426, 52846.864 24/05/21,10:22:04,13,10,1, 11.9,1,1, 10.460, 10476.572, 370.312, 52845.599 24/05/21,10:22:04,14,10,1, 11.9,1,1, 10.460, 10475.715, 370.894, 52845.697 24/05/21,10:22:04,15,10,1, 11.9,1,1, 10.460, 10476.416, 369.999, 52846.838 24/05/21,10:22:04,16,10,1, 11.9,1,1, 10.460, 10476.180, 370.411, 52844.816 24/05/21,10:22:04,17,10,1, 11.9,1,1, 10.460, 10475.413, 370.527, 52845.915 24/05/21,10:22:04,18,10,1, 11.9,1,1, 10.460, 10476.305, 369.948, 52846.023 24/05/21,10:22:04,19,10,1, 11.9,1,1, 10.460, 10475.454, 370.791, 52844.704 24/05/21,10:22:05,00,10,1, 11.9,1,1, 10.461, 10475.448, 370.791, 52844.704 24/05/21,10:22:05,01,10,1, 11.9,1,1, 10.461, 10475.343, 370.521, 52844.880 24/05/21,10:22:05,02,10,1, 11.9,1,1, 10.461, 10476.245, 369.843, 52846.042 24/05/21,10:22:05,03,10,1, 11.9,1,1, 10.461, 10475.523, 370.672, 52844.668 24/05/21,10:22:05,04,10,1, 11.9,1,1, 10.461, 10475.428, 370.433, 52846.604 24/05/21,10:22:05,05,10,1, 11.9,1,1, 10.461, 10476.272, 370.160, 52845.832 24/05/21,10:22:05,06,10,1, 11.9,1,1, 10.461, 10475.512, 370.959, 52845.499 24/05/21,10:22:05,07,10,1, 11.9,1,1, 10.461, 10476.226, 370.239, 52847.141 24/05/21,10:22:05,08,10,1, 11.9,1,1, 10.461, 10476.361, 370.389, 52845.313 24/05/21,10:22:05,09,10,1, 11.9,1,1, 10.461, 10475.391, 370.678, 52845.978 24/05/21,10:22:05,10,10,1, 11.9,1,1, 10.461, 10476.197, 369.861, 52846.225 24/05/21,10:22:05,11,10,1, 11.9,1,1, 10.461, 10475.513, 370.635, 52844.474 24/05/21,10:22:05,12,10,1, 11.9,1,1, 10.461, 10475.443, 370.493, 52846.507 24/05/21,10:22:05,13,10,1, 11.9,1,1, 10.461, 10476.305, 370.133, 52845.799 24/05/21,10:22:05,14,10,1, 11.9,1,1, 10.461, 10475.494, 370.882, 52845.297 24/05/21,10:22:05,15,10,1, 11.9,1,1, 10.461, 10476.216, 370.233, 52847.138 24/05/21,10:22:05,16,10,1, 11.9,1,1, 10.461, 10476.355, 370.303, 52845.201 24/05/21,10:22:05,17,10,1, 11.9,1,1, 10.461, 10475.414, 370.734, 52845.955 24/05/21,10:22:05,18,10,1, 11.9,1,1, 10.461, 10476.216, 369.848, 52846.359 24/05/21,10:22:05,19,10,1, 11.9,1,1, 10.461, 10475.430, 370.579, 52844.528 24/05/21,10:22:06,00,10,1, 11.9,1,1, 10.455, 10475.423, 370.579, 52844.528 24/05/21,10:22:06,01,10,1, 11.9,1,1, 10.455, 10475.433, 370.795, 52845.892 24/05/21,10:22:06,02,10,1, 11.9,1,1, 10.455, 10476.262, 369.974, 52846.786 24/05/21,10:22:06,03,10,1, 11.9,1,1, 10.455, 10475.650, 370.492, 52844.681 24/05/21,10:22:06,04,10,1, 11.9,1,1, 10.455, 10475.148, 370.529, 52846.217 24/05/21,10:22:06,05,10,1, 11.9,1,1, 10.455, 10476.102, 369.990, 52846.012 24/05/21,10:22:06,06,10,1, 11.9,1,1, 10.455, 10475.318, 370.849, 52845.131 24/05/21,10:22:06,07,10,1, 11.9,1,1, 10.455, 10475.890, 370.342, 52847.126 24/05/21,10:22:06,08,10,1, 11.9,1,1, 10.455, 10476.368, 370.329, 52845.602 24/05/21,10:22:06,09,10,1, 11.9,1,1, 10.455, 10475.414, 370.799, 52845.826 24/05/21,10:22:06,10,10,1, 11.9,1,1, 10.455, 10476.245, 369.973, 52846.848 24/05/21,10:22:06,11,10,1, 11.9,1,1, 10.455, 10475.684, 370.446, 52844.647 24/05/21,10:22:06,12,10,1, 11.9,1,1, 10.455, 10475.104, 370.505, 52846.172 24/05/21,10:22:06,13,10,1, 11.9,1,1, 10.455, 10476.106, 370.007, 52845.999 24/05/21,10:22:06,14,10,1, 11.9,1,1, 10.455, 10475.268, 370.886, 52845.027 24/05/21,10:22:06,15,10,1, 11.9,1,1, 10.455, 10475.800, 370.355, 52847.104 24/05/21,10:22:06,16,10,1, 11.9,1,1, 10.455, 10476.309, 370.245, 52845.645 24/05/21,10:22:06,17,10,1, 11.9,1,1, 10.455, 10475.434, 370.791, 52845.874 24/05/21,10:22:06,18,10,1, 11.9,1,1, 10.455, 10476.240, 369.892, 52846.840 24/05/21,10:22:06,19,10,1, 11.9,1,1, 10.455, 10475.658, 370.400, 52844.741 24/05/21,10:22:07,00,10,1, 11.9,1,1, 10.459, 10475.657, 370.400, 52844.741 24/05/21,10:22:07,01,10,1, 11.9,1,1, 10.459, 10475.342, 370.805, 52845.744 24/05/21,10:22:07,02,10,1, 11.9,1,1, 10.459, 10476.147, 370.032, 52847.178 24/05/21,10:22:07,03,10,1, 11.9,1,1, 10.459, 10475.901, 370.339, 52845.104 24/05/21,10:22:07,04,10,1, 11.9,1,1, 10.459, 10475.101, 370.534, 52846.163 24/05/21,10:22:07,05,10,1, 11.9,1,1, 10.459, 10475.965, 369.933, 52846.180 24/05/21,10:22:07,06,10,1, 11.9,1,1, 10.459, 10475.178, 370.735, 52844.834 24/05/21,10:22:07,07,10,1, 11.9,1,1, 10.459, 10475.436, 370.400, 52846.844 24/05/21,10:22:07,08,10,1, 11.9,1,1, 10.459, 10476.219, 370.190, 52845.834 24/05/21,10:22:07,09,10,1, 11.9,1,1, 10.459, 10475.343, 370.883, 52845.737 24/05/21,10:22:07,10,10,1, 11.9,1,1, 10.459, 10476.089, 370.077, 52847.127 24/05/21,10:22:07,11,10,1, 11.9,1,1, 10.459, 10475.931, 370.361, 52845.033 24/05/21,10:22:07,12,10,1, 11.9,1,1, 10.459, 10475.102, 370.509, 52846.012 24/05/21,10:22:07,13,10,1, 11.9,1,1, 10.459, 10475.954, 369.900, 52846.170 24/05/21,10:22:07,14,10,1, 11.9,1,1, 10.459, 10475.159, 370.721, 52844.733 24/05/21,10:22:07,15,10,1, 11.9,1,1, 10.459, 10475.378, 370.470, 52846.809 24/05/21,10:22:07,16,10,1, 11.9,1,1, 10.459, 10476.208, 370.196, 52845.877 24/05/21,10:22:07,17,10,1, 11.9,1,1, 10.459, 10475.325, 370.880, 52845.738 24/05/21,10:22:07,18,10,1, 11.9,1,1, 10.459, 10476.109, 370.051, 52847.177 24/05/21,10:22:07,19,10,1, 11.9,1,1, 10.459, 10475.915, 370.281, 52845.051 24/05/21,10:22:08,00,10,1, 11.8,1,1, 10.463, 10475.907, 370.281, 52845.051 24/05/21,10:22:08,01,10,1, 11.8,1,1, 10.463, 10475.600, 370.960, 52846.482 24/05/21,10:22:08,02,10,1, 11.8,1,1, 10.463, 10475.758, 369.983, 52846.489 24/05/21,10:22:08,03,10,1, 11.8,1,1, 10.463, 10475.735, 370.318, 52845.777 24/05/21,10:22:08,04,10,1, 11.8,1,1, 10.463, 10475.572, 370.616, 52846.315 24/05/21,10:22:08,05,10,1, 11.8,1,1, 10.463, 10475.486, 369.660, 52845.570 24/05/21,10:22:08,06,10,1, 11.8,1,1, 10.463, 10475.305, 370.710, 52845.569 24/05/21,10:22:08,07,10,1, 11.8,1,1, 10.463, 10475.244, 370.344, 52846.334 24/05/21,10:22:08,08,10,1, 11.8,1,1, 10.463, 10475.495, 370.070, 52845.644 24/05/21,10:22:08,09,10,1, 11.8,1,1, 10.463, 10475.564, 370.962, 52846.378 24/05/21,10:22:08,10,10,1, 11.8,1,1, 10.463, 10475.794, 370.011, 52846.468 24/05/21,10:22:08,11,10,1, 11.8,1,1, 10.463, 10475.792, 370.364, 52845.868 24/05/21,10:22:08,12,10,1, 11.8,1,1, 10.463, 10475.584, 370.628, 52846.534 24/05/21,10:22:08,13,10,1, 11.8,1,1, 10.463, 10475.425, 369.686, 52845.591 24/05/21,10:22:08,14,10,1, 11.8,1,1, 10.463, 10475.250, 370.668, 52845.495 24/05/21,10:22:08,15,10,1, 11.8,1,1, 10.463, 10475.299, 370.337, 52846.215 24/05/21,10:22:08,16,10,1, 11.8,1,1, 10.463, 10475.486, 370.057, 52845.746 24/05/21,10:22:08,17,10,1, 11.8,1,1, 10.463, 10475.534, 370.983, 52846.470 24/05/21,10:22:08,18,10,1, 11.8,1,1, 10.463, 10475.777, 370.052, 52846.492 24/05/21,10:22:08,19,10,1, 11.8,1,1, 10.463, 10475.736, 370.333, 52845.806 24/05/21,10:22:09,00,10,1, 11.9,1,1, 10.463, 10475.732, 370.333, 52845.806 24/05/21,10:22:09,01,10,1, 11.9,1,1, 10.463, 10475.336, 370.964, 52846.254 24/05/21,10:22:09,02,10,1, 11.9,1,1, 10.463, 10475.559, 370.096, 52846.532 24/05/21,10:22:09,03,10,1, 11.9,1,1, 10.463, 10475.663, 370.239, 52845.940 24/05/21,10:22:09,04,10,1, 11.9,1,1, 10.463, 10475.529, 370.717, 52846.538 24/05/21,10:22:09,05,10,1, 11.9,1,1, 10.463, 10475.482, 369.666, 52845.932 24/05/21,10:22:09,06,10,1, 11.9,1,1, 10.463, 10475.198, 370.519, 52845.628 24/05/21,10:22:09,07,10,1, 11.9,1,1, 10.463, 10475.129, 370.304, 52846.201 24/05/21,10:22:09,08,10,1, 11.9,1,1, 10.463, 10475.232, 369.840, 52845.545 24/05/21,10:22:09,09,10,1, 11.9,1,1, 10.463, 10475.298, 370.888, 52846.221 24/05/21,10:22:09,10,10,1, 11.9,1,1, 10.463, 10475.554, 370.098, 52846.591 24/05/21,10:22:09,11,10,1, 11.9,1,1, 10.463, 10475.625, 370.237, 52845.932 24/05/21,10:22:09,12,10,1, 11.9,1,1, 10.463, 10475.604, 370.733, 52846.617 24/05/21,10:22:09,13,10,1, 11.9,1,1, 10.463, 10475.521, 369.656, 52845.961 24/05/21,10:22:09,14,10,1, 11.9,1,1, 10.463, 10475.254, 370.473, 52845.563 24/05/21,10:22:09,15,10,1, 11.9,1,1, 10.463, 10475.156, 370.402, 52846.294 24/05/21,10:22:09,16,10,1, 11.9,1,1, 10.463, 10475.257, 369.834, 52845.605 24/05/21,10:22:09,17,10,1, 11.9,1,1, 10.463, 10475.274, 370.908, 52846.206 24/05/21,10:22:09,18,10,1, 11.9,1,1, 10.463, 10475.549, 370.129, 52846.589 24/05/21,10:22:09,19,10,1, 11.9,1,1, 10.463, 10475.657, 370.251, 52845.916 24/05/21,10:22:10,00,10,1, 11.9,1,1, 10.463, 10475.649, 370.251, 52845.916 24/05/21,10:22:10,01,10,1, 11.9,1,1, 10.463, 10475.167, 370.801, 52846.034 24/05/21,10:22:10,02,10,1, 11.9,1,1, 10.463, 10475.285, 370.145, 52846.480 24/05/21,10:22:10,03,10,1, 11.9,1,1, 10.463, 10475.466, 370.127, 52845.949 24/05/21,10:22:10,04,10,1, 11.9,1,1, 10.463, 10475.490, 370.765, 52846.694 24/05/21,10:22:10,05,10,1, 11.9,1,1, 10.463, 10475.499, 369.703, 52846.143 24/05/21,10:22:10,06,10,1, 11.9,1,1, 10.463, 10475.309, 370.354, 52845.739 24/05/21,10:22:10,07,10,1, 11.9,1,1, 10.463, 10475.049, 370.324, 52846.272 24/05/21,10:22:10,08,10,1, 11.9,1,1, 10.463, 10475.052, 369.623, 52845.518 24/05/21,10:22:10,09,10,1, 11.9,1,1, 10.463, 10475.061, 370.781, 52845.984 24/05/21,10:22:10,10,10,1, 11.9,1,1, 10.463, 10475.285, 370.166, 52846.542 24/05/21,10:22:10,11,10,1, 11.9,1,1, 10.463, 10475.461, 370.110, 52845.969 24/05/21,10:22:10,12,10,1, 11.9,1,1, 10.463, 10475.461, 370.788, 52846.697 24/05/21,10:22:10,13,10,1, 11.9,1,1, 10.463, 10475.486, 369.704, 52846.209 24/05/21,10:22:10,14,10,1, 11.9,1,1, 10.463, 10475.320, 370.398, 52845.716 24/05/21,10:22:10,15,10,1, 11.9,1,1, 10.463, 10475.082, 370.336, 52846.252 24/05/21,10:22:10,16,10,1, 11.9,1,1, 10.463, 10475.069, 369.715, 52845.533 24/05/21,10:22:10,17,10,1, 11.9,1,1, 10.463, 10475.058, 370.798, 52846.074 24/05/21,10:22:10,18,10,1, 11.9,1,1, 10.463, 10475.263, 370.102, 52846.549 24/05/21,10:22:10,19,10,1, 11.9,1,1, 10.463, 10475.452, 370.156, 52845.961 24/05/21,10:22:11,00,10,1, 11.9,1,1, 10.464, 10475.448, 370.156, 52845.961 24/05/21,10:22:11,01,10,1, 11.9,1,1, 10.464, 10474.850, 370.665, 52845.885 24/05/21,10:22:11,02,10,1, 11.9,1,1, 10.464, 10475.082, 370.142, 52846.459 24/05/21,10:22:11,03,10,1, 11.9,1,1, 10.464, 10475.171, 370.032, 52845.621 24/05/21,10:22:11,04,10,1, 11.9,1,1, 10.464, 10475.674, 370.796, 52846.566 24/05/21,10:22:11,05,10,1, 11.9,1,1, 10.464, 10475.034, 369.730, 52846.020 24/05/21,10:22:11,06,10,1, 11.9,1,1, 10.464, 10475.491, 370.381, 52846.526 24/05/21,10:22:11,07,10,1, 11.9,1,1, 10.464, 10475.083, 370.296, 52845.924 24/05/21,10:22:11,08,10,1, 11.9,1,1, 10.464, 10474.667, 369.623, 52845.607 24/05/21,10:22:11,09,10,1, 11.9,1,1, 10.464, 10475.244, 370.707, 52846.303 24/05/21,10:22:11,10,10,1, 11.9,1,1, 10.464, 10474.804, 369.990, 52845.732 24/05/21,10:22:11,11,10,1, 11.9,1,1, 10.464, 10475.158, 370.058, 52846.281 24/05/21,10:22:11,12,10,1, 11.9,1,1, 10.464, 10475.576, 370.776, 52846.637 24/05/21,10:22:11,13,10,1, 11.9,1,1, 10.464, 10475.036, 369.671, 52846.025 24/05/21,10:22:11,14,10,1, 11.9,1,1, 10.464, 10475.416, 370.323, 52846.483 24/05/21,10:22:11,15,10,1, 11.9,1,1, 10.464, 10475.080, 370.234, 52845.735 24/05/21,10:22:11,16,10,1, 11.9,1,1, 10.464, 10474.754, 369.615, 52845.590 24/05/21,10:22:11,17,10,1, 11.9,1,1, 10.464, 10475.164, 370.726, 52846.388 24/05/21,10:22:11,18,10,1, 11.9,1,1, 10.464, 10474.794, 370.051, 52845.818 24/05/21,10:22:11,19,10,1, 11.9,1,1, 10.464, 10475.175, 370.150, 52846.431 24/05/21,10:22:12,00,10,1, 11.9,1,1, 10.467, 10475.173, 370.150, 52846.431 24/05/21,10:22:12,01,10,1, 11.9,1,1, 10.467, 10475.156, 370.616, 52846.353 24/05/21,10:22:12,02,10,1, 11.9,1,1, 10.467, 10474.619, 370.048, 52845.769 24/05/21,10:22:12,03,10,1, 11.9,1,1, 10.467, 10474.932, 370.009, 52846.271 24/05/21,10:22:12,04,10,1, 11.9,1,1, 10.467, 10475.422, 370.731, 52846.710 24/05/21,10:22:12,05,10,1, 11.9,1,1, 10.467, 10474.902, 369.699, 52846.014 24/05/21,10:22:12,06,10,1, 11.9,1,1, 10.467, 10475.357, 370.274, 52846.640 24/05/21,10:22:12,07,10,1, 11.9,1,1, 10.467, 10475.084, 370.279, 52845.991 24/05/21,10:22:12,08,10,1, 11.9,1,1, 10.467, 10474.565, 369.515, 52845.669 24/05/21,10:22:12,09,10,1, 11.9,1,1, 10.467, 10475.059, 370.633, 52846.327 24/05/21,10:22:12,10,10,1, 11.9,1,1, 10.467, 10474.612, 370.003, 52845.732 24/05/21,10:22:12,11,10,1, 11.9,1,1, 10.467, 10474.915, 369.992, 52846.381 24/05/21,10:22:12,12,10,1, 11.9,1,1, 10.467, 10475.410, 370.755, 52846.720 24/05/21,10:22:12,13,10,1, 11.9,1,1, 10.467, 10474.920, 369.667, 52845.974 24/05/21,10:22:12,14,10,1, 11.9,1,1, 10.467, 10475.341, 370.263, 52846.624 24/05/21,10:22:12,15,10,1, 11.9,1,1, 10.467, 10475.053, 370.242, 52846.036 24/05/21,10:22:12,16,10,1, 11.9,1,1, 10.467, 10474.531, 369.459, 52845.641 24/05/21,10:22:12,17,10,1, 11.9,1,1, 10.467, 10475.059, 370.587, 52846.329 24/05/21,10:22:12,18,10,1, 11.9,1,1, 10.467, 10474.622, 369.972, 52845.702 24/05/21,10:22:12,19,10,1, 11.9,1,1, 10.467, 10474.910, 369.979, 52846.349 24/05/21,10:22:13,00,10,1, 11.9,1,1, 10.459, 10474.906, 369.979, 52846.349 24/05/21,10:22:13,01,10,1, 11.9,1,1, 10.459, 10474.964, 370.509, 52846.405 24/05/21,10:22:13,02,10,1, 11.9,1,1, 10.459, 10474.483, 370.012, 52845.708 24/05/21,10:22:13,03,10,1, 11.9,1,1, 10.459, 10474.686, 369.874, 52846.253 24/05/21,10:22:13,04,10,1, 11.9,1,1, 10.459, 10475.264, 370.761, 52846.841 24/05/21,10:22:13,05,10,1, 11.9,1,1, 10.459, 10474.707, 369.685, 52845.981 24/05/21,10:22:13,06,10,1, 11.9,1,1, 10.459, 10475.242, 370.214, 52846.795 24/05/21,10:22:13,07,10,1, 11.9,1,1, 10.459, 10475.009, 370.302, 52846.188 24/05/21,10:22:13,08,10,1, 11.9,1,1, 10.459, 10474.435, 369.435, 52845.732 24/05/21,10:22:13,09,10,1, 11.9,1,1, 10.459, 10474.990, 370.473, 52846.457 24/05/21,10:22:13,10,10,1, 11.9,1,1, 10.459, 10474.458, 369.962, 52845.742 24/05/21,10:22:13,11,10,1, 11.9,1,1, 10.459, 10474.617, 369.899, 52846.201 24/05/21,10:22:13,12,10,1, 11.9,1,1, 10.459, 10475.245, 370.706, 52846.747 24/05/21,10:22:13,13,10,1, 11.9,1,1, 10.459, 10474.754, 369.706, 52846.095 24/05/21,10:22:13,14,10,1, 11.9,1,1, 10.459, 10475.218, 370.149, 52846.778 24/05/21,10:22:13,15,10,1, 11.9,1,1, 10.459, 10475.024, 370.263, 52846.166 24/05/21,10:22:13,16,10,1, 11.9,1,1, 10.459, 10474.456, 369.435, 52845.704 24/05/21,10:22:13,17,10,1, 11.9,1,1, 10.459, 10474.907, 370.474, 52846.442 24/05/21,10:22:13,18,10,1, 11.9,1,1, 10.459, 10474.438, 369.929, 52845.706 24/05/21,10:22:13,19,10,1, 11.9,1,1, 10.459, 10474.662, 369.798, 52846.211 24/05/21,10:22:14,00,10,1, 11.9,1,1, 10.461, 10474.656, 369.798, 52846.211 24/05/21,10:22:14,01,10,1, 11.9,1,1, 10.461, 10474.841, 370.419, 52846.383 24/05/21,10:22:14,02,10,1, 11.9,1,1, 10.461, 10474.359, 369.961, 52845.686 24/05/21,10:22:14,03,10,1, 11.9,1,1, 10.461, 10474.447, 369.777, 52846.249 24/05/21,10:22:14,04,10,1, 11.9,1,1, 10.461, 10475.022, 370.722, 52846.760 24/05/21,10:22:14,05,10,1, 11.9,1,1, 10.461, 10474.566, 369.707, 52846.118 24/05/21,10:22:14,06,10,1, 11.9,1,1, 10.461, 10475.091, 370.115, 52846.823 24/05/21,10:22:14,07,10,1, 11.9,1,1, 10.461, 10474.978, 370.310, 52846.463 24/05/21,10:22:14,08,10,1, 11.9,1,1, 10.461, 10474.347, 369.416, 52845.967 24/05/21,10:22:14,09,10,1, 11.9,1,1, 10.461, 10474.781, 370.387, 52846.484 24/05/21,10:22:14,10,10,1, 11.9,1,1, 10.461, 10474.328, 369.978, 52845.635 24/05/21,10:22:14,11,10,1, 11.9,1,1, 10.461, 10474.411, 369.763, 52846.105 24/05/21,10:22:14,12,10,1, 11.9,1,1, 10.461, 10475.028, 370.682, 52846.830 24/05/21,10:22:14,13,10,1, 11.9,1,1, 10.461, 10474.525, 369.685, 52846.178 24/05/21,10:22:14,14,10,1, 11.9,1,1, 10.461, 10475.026, 370.124, 52846.760 24/05/21,10:22:14,15,10,1, 11.9,1,1, 10.461, 10474.955, 370.271, 52846.239 24/05/21,10:22:14,16,10,1, 11.9,1,1, 10.461, 10474.324, 369.424, 52845.774 24/05/21,10:22:14,17,10,1, 11.9,1,1, 10.461, 10474.791, 370.385, 52846.445 24/05/21,10:22:14,18,10,1, 11.9,1,1, 10.461, 10474.232, 369.921, 52845.617 24/05/21,10:22:14,19,10,1, 11.9,1,1, 10.461, 10474.437, 369.771, 52846.106 24/05/21,10:22:15,00,10,1, 11.9,1,1, 10.461, 10474.430, 369.771, 52846.106 24/05/21,10:22:15,01,10,1, 11.9,1,1, 10.461, 10474.693, 370.319, 52846.518 24/05/21,10:22:15,02,10,1, 11.9,1,1, 10.461, 10474.156, 369.960, 52845.772 24/05/21,10:22:15,03,10,1, 11.9,1,1, 10.461, 10474.213, 369.680, 52846.207 24/05/21,10:22:15,04,10,1, 11.9,1,1, 10.461, 10474.855, 370.641, 52846.764 24/05/21,10:22:15,05,10,1, 11.9,1,1, 10.461, 10474.393, 369.671, 52846.108 24/05/21,10:22:15,06,10,1, 11.9,1,1, 10.461, 10474.870, 370.103, 52846.803 24/05/21,10:22:15,07,10,1, 11.9,1,1, 10.461, 10474.867, 370.336, 52846.489 24/05/21,10:22:15,08,10,1, 11.9,1,1, 10.461, 10474.197, 369.361, 52845.935 24/05/21,10:22:15,09,10,1, 11.9,1,1, 10.461, 10474.645, 370.371, 52846.568 24/05/21,10:22:15,10,10,1, 11.9,1,1, 10.461, 10474.149, 369.966, 52845.835 24/05/21,10:22:15,11,10,1, 11.9,1,1, 10.461, 10474.230, 369.724, 52846.201 24/05/21,10:22:15,12,10,1, 11.9,1,1, 10.461, 10474.844, 370.690, 52846.785 24/05/21,10:22:15,13,10,1, 11.9,1,1, 10.461, 10474.355, 369.677, 52846.178 24/05/21,10:22:15,14,10,1, 11.9,1,1, 10.461, 10474.867, 370.098, 52846.888 24/05/21,10:22:15,15,10,1, 11.9,1,1, 10.461, 10474.831, 370.327, 52846.516 24/05/21,10:22:15,16,10,1, 11.9,1,1, 10.461, 10474.205, 369.328, 52845.857 24/05/21,10:22:15,17,10,1, 11.9,1,1, 10.461, 10474.658, 370.321, 52846.377 24/05/21,10:22:15,18,10,1, 11.9,1,1, 10.461, 10474.146, 369.894, 52845.767 24/05/21,10:22:15,19,10,1, 11.9,1,1, 10.461, 10474.139, 369.655, 52846.139 24/05/21,10:22:16,00,10,1, 11.9,1,1, 10.465, 10474.138, 369.655, 52846.139 24/05/21,10:22:16,01,10,1, 11.9,1,1, 10.465, 10474.120, 370.206, 52845.824 24/05/21,10:22:16,02,10,1, 11.9,1,1, 10.465, 10474.147, 369.982, 52846.458 24/05/21,10:22:16,03,10,1, 11.9,1,1, 10.465, 10474.201, 369.576, 52845.857 24/05/21,10:22:16,04,10,1, 11.9,1,1, 10.465, 10474.313, 370.613, 52846.566 24/05/21,10:22:16,05,10,1, 11.9,1,1, 10.465, 10474.537, 369.701, 52846.809 24/05/21,10:22:16,06,10,1, 11.9,1,1, 10.465, 10474.610, 369.968, 52846.142 24/05/21,10:22:16,07,10,1, 11.9,1,1, 10.465, 10474.489, 370.338, 52846.830 24/05/21,10:22:16,08,10,1, 11.9,1,1, 10.465, 10474.386, 369.322, 52846.163 24/05/21,10:22:16,09,10,1, 11.9,1,1, 10.465, 10474.151, 370.177, 52845.850 24/05/21,10:22:16,10,10,1, 11.9,1,1, 10.465, 10474.112, 369.984, 52846.569 24/05/21,10:22:16,11,10,1, 11.9,1,1, 10.465, 10474.143, 369.559, 52845.819 24/05/21,10:22:16,12,10,1, 11.9,1,1, 10.465, 10474.240, 370.529, 52846.594 24/05/21,10:22:16,13,10,1, 11.9,1,1, 10.465, 10474.561, 369.739, 52846.898 24/05/21,10:22:16,14,10,1, 11.9,1,1, 10.465, 10474.581, 369.956, 52846.152 24/05/21,10:22:16,15,10,1, 11.9,1,1, 10.465, 10474.475, 370.434, 52846.939 24/05/21,10:22:16,16,10,1, 11.9,1,1, 10.465, 10474.443, 369.348, 52846.147 24/05/21,10:22:16,17,10,1, 11.9,1,1, 10.465, 10474.158, 370.197, 52845.867 24/05/21,10:22:16,18,10,1, 11.9,1,1, 10.465, 10474.095, 370.045, 52846.529 24/05/21,10:22:16,19,10,1, 11.9,1,1, 10.465, 10474.176, 369.595, 52845.897 24/05/21,10:22:17,00,10,1, 11.9,1,1, 10.463, 10474.172, 369.595, 52845.897 24/05/21,10:22:17,01,10,1, 11.9,1,1, 10.463, 10473.919, 370.172, 52846.013 24/05/21,10:22:17,02,10,1, 11.9,1,1, 10.463, 10473.928, 369.957, 52846.523 24/05/21,10:22:17,03,10,1, 11.9,1,1, 10.463, 10474.009, 369.529, 52845.825 24/05/21,10:22:17,04,10,1, 11.9,1,1, 10.463, 10474.126, 370.541, 52846.639 24/05/21,10:22:17,05,10,1, 11.9,1,1, 10.463, 10474.395, 369.683, 52846.935 24/05/21,10:22:17,06,10,1, 11.9,1,1, 10.463, 10474.462, 369.881, 52846.214 24/05/21,10:22:17,07,10,1, 11.9,1,1, 10.463, 10474.259, 370.302, 52846.777 24/05/21,10:22:17,08,10,1, 11.9,1,1, 10.463, 10474.261, 369.338, 52846.166 24/05/21,10:22:17,09,10,1, 11.9,1,1, 10.463, 10473.958, 370.195, 52845.898 24/05/21,10:22:17,10,10,1, 11.9,1,1, 10.463, 10473.955, 369.961, 52846.586 24/05/21,10:22:17,11,10,1, 11.9,1,1, 10.463, 10474.088, 369.578, 52845.963 24/05/21,10:22:17,12,10,1, 11.9,1,1, 10.463, 10474.099, 370.573, 52846.652 24/05/21,10:22:17,13,10,1, 11.9,1,1, 10.463, 10474.390, 369.688, 52847.045 24/05/21,10:22:17,14,10,1, 11.9,1,1, 10.463, 10474.363, 369.877, 52846.214 24/05/21,10:22:17,15,10,1, 11.9,1,1, 10.463, 10474.275, 370.285, 52846.967 24/05/21,10:22:17,16,10,1, 11.9,1,1, 10.463, 10474.259, 369.281, 52846.174 24/05/21,10:22:17,17,10,1, 11.9,1,1, 10.463, 10473.885, 370.162, 52845.835 24/05/21,10:22:17,18,10,1, 11.9,1,1, 10.463, 10473.899, 369.930, 52846.674 24/05/21,10:22:17,19,10,1, 11.9,1,1, 10.463, 10474.042, 369.578, 52845.954 24/05/21,10:22:18,00,10,1, 11.9,1,1, 10.461, 10474.038, 369.578, 52845.954 24/05/21,10:22:18,01,10,1, 11.9,1,1, 10.461, 10473.812, 370.233, 52846.143 24/05/21,10:22:18,02,10,1, 11.9,1,1, 10.461, 10473.802, 369.930, 52846.832 24/05/21,10:22:18,03,10,1, 11.9,1,1, 10.461, 10473.939, 369.613, 52846.039 24/05/21,10:22:18,04,10,1, 11.9,1,1, 10.461, 10473.997, 370.605, 52846.865 24/05/21,10:22:18,05,10,1, 11.9,1,1, 10.461, 10474.272, 369.563, 52846.990 24/05/21,10:22:18,06,10,1, 11.9,1,1, 10.461, 10474.317, 369.916, 52846.307 24/05/21,10:22:18,07,10,1, 11.9,1,1, 10.461, 10474.055, 370.193, 52846.834 24/05/21,10:22:18,08,10,1, 11.9,1,1, 10.461, 10474.043, 369.257, 52846.067 24/05/21,10:22:18,09,10,1, 11.9,1,1, 10.461, 10473.714, 370.186, 52845.938 24/05/21,10:22:18,10,10,1, 11.9,1,1, 10.461, 10473.723, 369.892, 52846.678 24/05/21,10:22:18,11,10,1, 11.9,1,1, 10.461, 10473.948, 369.595, 52846.114 24/05/21,10:22:18,12,10,1, 11.9,1,1, 10.461, 10473.960, 370.585, 52846.803 24/05/21,10:22:18,13,10,1, 11.9,1,1, 10.461, 10474.298, 369.648, 52846.909 24/05/21,10:22:18,14,10,1, 11.9,1,1, 10.461, 10474.254, 369.933, 52846.289 24/05/21,10:22:18,15,10,1, 11.9,1,1, 10.461, 10474.085, 370.192, 52846.989 24/05/21,10:22:18,16,10,1, 11.9,1,1, 10.461, 10473.960, 369.284, 52846.151 24/05/21,10:22:18,17,10,1, 11.9,1,1, 10.461, 10473.680, 370.228, 52846.044 24/05/21,10:22:18,18,10,1, 11.9,1,1, 10.461, 10473.770, 369.918, 52846.748 24/05/21,10:22:18,19,10,1, 11.9,1,1, 10.461, 10473.967, 369.652, 52846.102 24/05/21,10:22:19,00,10,1, 12.0,1,1, 10.464, 10473.963, 369.652, 52846.102 24/05/21,10:22:19,01,10,1, 12.0,1,1, 10.464, 10473.502, 370.223, 52845.588 24/05/21,10:22:19,02,10,1, 12.0,1,1, 10.464, 10473.538, 369.944, 52847.042 24/05/21,10:22:19,03,10,1, 12.0,1,1, 10.464, 10474.165, 369.674, 52846.315 24/05/21,10:22:19,04,10,1, 12.0,1,1, 10.464, 10473.664, 370.464, 52846.518 24/05/21,10:22:19,05,10,1, 12.0,1,1, 10.464, 10474.208, 369.612, 52847.423 24/05/21,10:22:19,06,10,1, 12.0,1,1, 10.464, 10474.353, 369.918, 52846.454 24/05/21,10:22:19,07,10,1, 12.0,1,1, 10.464, 10473.047, 370.148, 52846.482 24/05/21,10:22:19,08,10,1, 12.0,1,1, 10.464, 10474.391, 369.494, 52847.395 24/05/21,10:22:19,09,10,1, 12.0,1,1, 10.464, 10473.352, 370.152, 52844.821 24/05/21,10:22:19,10,10,1, 12.0,1,1, 10.464, 10473.332, 370.018, 52847.506 24/05/21,10:22:19,11,10,1, 12.0,1,1, 10.464, 10474.675, 369.716, 52846.637 24/05/21,10:22:19,12,10,1, 12.0,1,1, 10.464, 10473.257, 370.386, 52845.555 24/05/21,10:22:19,13,10,1, 12.0,1,1, 10.464, 10474.365, 369.727, 52848.293 24/05/21,10:22:19,14,10,1, 12.0,1,1, 10.464, 10474.338, 369.846, 52845.659 24/05/21,10:22:19,15,10,1, 12.0,1,1, 10.464, 10473.119, 370.167, 52846.427 24/05/21,10:22:19,16,10,1, 12.0,1,1, 10.464, 10474.443, 369.495, 52847.427 24/05/21,10:22:19,17,10,1, 12.0,1,1, 10.464, 10473.325, 370.160, 52844.801 24/05/21,10:22:19,18,10,1, 12.0,1,1, 10.464, 10473.305, 370.047, 52847.533 24/05/21,10:22:19,19,10,1, 12.0,1,1, 10.464, 10474.620, 369.794, 52846.701 24/05/21,10:22:20,00,09,1, 11.9,1,1, 10.462, 10474.614, 369.794, 52846.701 24/05/21,10:22:20,01,09,1, 11.9,1,1, 10.462, 10473.143, 370.184, 52844.879 24/05/21,10:22:20,02,09,1, 11.9,1,1, 10.462, 10473.345, 370.024, 52847.787 24/05/21,10:22:20,03,09,1, 11.9,1,1, 10.462, 10474.605, 369.770, 52846.600 24/05/21,10:22:20,04,09,1, 11.9,1,1, 10.462, 10473.120, 370.369, 52845.864 24/05/21,10:22:20,05,09,1, 11.9,1,1, 10.462, 10474.330, 369.675, 52848.317 24/05/21,10:22:20,06,09,1, 11.9,1,1, 10.462, 10474.073, 369.865, 52845.373 24/05/21,10:22:20,07,09,1, 11.9,1,1, 10.462, 10472.879, 370.063, 52846.584 24/05/21,10:22:20,08,09,1, 11.9,1,1, 10.462, 10474.273, 369.516, 52847.267 24/05/21,10:22:20,09,09,1, 11.9,1,1, 10.462, 10473.069, 370.213, 52844.848 24/05/21,10:22:20,10,09,1, 11.9,1,1, 10.462, 10473.360, 370.045, 52847.834 24/05/21,10:22:20,11,09,1, 11.9,1,1, 10.462, 10474.517, 369.792, 52846.591 24/05/21,10:22:20,12,09,1, 11.9,1,1, 10.462, 10473.146, 370.344, 52845.970 24/05/21,10:22:20,13,09,1, 11.9,1,1, 10.462, 10474.356, 369.642, 52848.387 24/05/21,10:22:20,14,09,1, 11.9,1,1, 10.462, 10473.973, 369.860, 52845.332 24/05/21,10:22:20,15,09,1, 11.9,1,1, 10.462, 10472.901, 370.118, 52846.571 24/05/21,10:22:20,16,09,1, 11.9,1,1, 10.462, 10474.302, 369.521, 52847.258 24/05/21,10:22:20,17,09,1, 11.9,1,1, 10.462, 10473.110, 370.187, 52844.900 24/05/21,10:22:20,18,09,1, 11.9,1,1, 10.462, 10473.363, 370.062, 52847.966 24/05/21,10:22:20,19,09,1, 11.9,1,1, 10.462, 10474.523, 369.838, 52846.663 24/05/21,10:22:21,00,10,1, 11.9,1,1, 10.466, 10474.522, 369.838, 52846.663 24/05/21,10:22:21,01,10,1, 11.9,1,1, 10.466, 10472.780, 370.362, 52845.446 24/05/21,10:22:21,02,10,1, 11.9,1,1, 10.466, 10473.697, 369.974, 52848.222 24/05/21,10:22:21,03,10,1, 11.9,1,1, 10.466, 10474.175, 369.692, 52845.937 24/05/21,10:22:21,04,10,1, 11.9,1,1, 10.466, 10473.098, 370.434, 52846.767 24/05/21,10:22:21,05,10,1, 11.9,1,1, 10.466, 10474.333, 369.565, 52847.898 24/05/21,10:22:21,06,10,1, 11.9,1,1, 10.466, 10473.390, 369.893, 52844.892 24/05/21,10:22:21,07,10,1, 11.9,1,1, 10.466, 10473.006, 370.138, 52847.385 24/05/21,10:22:21,08,10,1, 11.9,1,1, 10.466, 10474.049, 369.451, 52846.651 24/05/21,10:22:21,09,10,1, 11.9,1,1, 10.466, 10472.757, 370.367, 52845.446 24/05/21,10:22:21,10,10,1, 11.9,1,1, 10.466, 10473.742, 370.011, 52848.358 24/05/21,10:22:21,11,10,1, 11.9,1,1, 10.466, 10474.160, 369.745, 52846.032 24/05/21,10:22:21,12,10,1, 11.9,1,1, 10.466, 10473.075, 370.399, 52846.818 24/05/21,10:22:21,13,10,1, 11.9,1,1, 10.466, 10474.334, 369.530, 52847.949 24/05/21,10:22:21,14,10,1, 11.9,1,1, 10.466, 10473.375, 369.910, 52845.020 24/05/21,10:22:21,15,10,1, 11.9,1,1, 10.466, 10473.010, 370.193, 52847.441 24/05/21,10:22:21,16,10,1, 11.9,1,1, 10.466, 10474.067, 369.497, 52846.604 24/05/21,10:22:21,17,10,1, 11.9,1,1, 10.466, 10472.783, 370.398, 52845.452 24/05/21,10:22:21,18,10,1, 11.9,1,1, 10.466, 10473.797, 370.019, 52848.383 24/05/21,10:22:21,19,10,1, 11.9,1,1, 10.466, 10474.168, 369.776, 52845.984 24/05/21,10:22:22,00,10,1, 12.0,1,1, 10.460, 10474.163, 369.776, 52845.984 24/05/21,10:22:22,01,10,1, 12.0,1,1, 10.460, 10472.742, 370.428, 52845.728 24/05/21,10:22:22,02,10,1, 12.0,1,1, 10.460, 10473.874, 369.910, 52848.486 24/05/21,10:22:22,03,10,1, 12.0,1,1, 10.460, 10474.011, 369.749, 52845.897 24/05/21,10:22:22,04,10,1, 12.0,1,1, 10.460, 10472.927, 370.364, 52846.943 24/05/21,10:22:22,05,10,1, 12.0,1,1, 10.460, 10474.140, 369.473, 52847.743 24/05/21,10:22:22,06,10,1, 12.0,1,1, 10.460, 10473.041, 369.912, 52845.026 24/05/21,10:22:22,07,10,1, 12.0,1,1, 10.460, 10472.932, 370.110, 52847.564 24/05/21,10:22:22,08,10,1, 12.0,1,1, 10.460, 10473.946, 369.567, 52846.502 24/05/21,10:22:22,09,10,1, 12.0,1,1, 10.460, 10472.738, 370.426, 52845.769 24/05/21,10:22:22,10,10,1, 12.0,1,1, 10.460, 10473.833, 369.967, 52848.538 24/05/21,10:22:22,11,10,1, 12.0,1,1, 10.460, 10473.997, 369.809, 52845.944 24/05/21,10:22:22,12,10,1, 12.0,1,1, 10.460, 10472.930, 370.350, 52846.964 24/05/21,10:22:22,13,10,1, 12.0,1,1, 10.460, 10474.143, 369.465, 52847.749 24/05/21,10:22:22,14,10,1, 12.0,1,1, 10.460, 10473.007, 370.002, 52845.002 24/05/21,10:22:22,15,10,1, 12.0,1,1, 10.460, 10472.896, 370.119, 52847.623 24/05/21,10:22:22,16,10,1, 12.0,1,1, 10.460, 10473.958, 369.592, 52846.512 24/05/21,10:22:22,17,10,1, 12.0,1,1, 10.460, 10472.690, 370.473, 52845.873 24/05/21,10:22:22,18,10,1, 12.0,1,1, 10.460, 10473.869, 369.941, 52848.548 24/05/21,10:22:22,19,10,1, 12.0,1,1, 10.460, 10473.935, 369.844, 52845.904 24/05/21,10:22:23,00,10,1, 11.9,1,1, 10.464, 10473.930, 369.844, 52845.904 24/05/21,10:22:23,01,10,1, 11.9,1,1, 10.464, 10472.665, 370.522, 52846.217 24/05/21,10:22:23,02,10,1, 11.9,1,1, 10.464, 10473.949, 369.817, 52848.542 24/05/21,10:22:23,03,10,1, 11.9,1,1, 10.464, 10473.716, 369.807, 52845.715 24/05/21,10:22:23,04,10,1, 11.9,1,1, 10.464, 10472.836, 370.278, 52847.198 24/05/21,10:22:23,05,10,1, 11.9,1,1, 10.464, 10473.999, 369.478, 52847.388 24/05/21,10:22:23,06,10,1, 11.9,1,1, 10.464, 10472.733, 370.133, 52845.074 24/05/21,10:22:23,07,10,1, 11.9,1,1, 10.464, 10472.953, 370.106, 52847.891 24/05/21,10:22:23,08,10,1, 11.9,1,1, 10.464, 10473.855, 369.630, 52846.517 24/05/21,10:22:23,09,10,1, 11.9,1,1, 10.464, 10472.708, 370.512, 52846.244 24/05/21,10:22:23,10,10,1, 11.9,1,1, 10.464, 10473.941, 369.838, 52848.469 24/05/21,10:22:23,11,10,1, 11.9,1,1, 10.464, 10473.682, 369.817, 52845.626 24/05/21,10:22:23,12,10,1, 11.9,1,1, 10.464, 10472.798, 370.319, 52847.173 24/05/21,10:22:23,13,10,1, 11.9,1,1, 10.464, 10473.914, 369.489, 52847.269 24/05/21,10:22:23,14,10,1, 11.9,1,1, 10.464, 10472.685, 370.131, 52845.118 24/05/21,10:22:23,15,10,1, 11.9,1,1, 10.464, 10472.978, 370.112, 52847.921 24/05/21,10:22:23,16,10,1, 11.9,1,1, 10.464, 10473.835, 369.657, 52846.442 24/05/21,10:22:23,17,10,1, 11.9,1,1, 10.464, 10472.679, 370.559, 52846.295 24/05/21,10:22:23,18,10,1, 11.9,1,1, 10.464, 10474.012, 369.882, 52848.528 24/05/21,10:22:23,19,10,1, 11.9,1,1, 10.464, 10473.673, 369.866, 52845.667 24/05/21,10:22:24,00,10,1, 11.9,1,1, 10.467, 10473.671, 369.866, 52845.667 24/05/21,10:22:24,01,10,1, 11.9,1,1, 10.467, 10472.942, 370.552, 52847.068 24/05/21,10:22:24,02,10,1, 11.9,1,1, 10.467, 10473.889, 369.637, 52847.923 24/05/21,10:22:24,03,10,1, 11.9,1,1, 10.467, 10473.230, 369.885, 52845.752 24/05/21,10:22:24,04,10,1, 11.9,1,1, 10.467, 10472.919, 370.226, 52847.326 24/05/21,10:22:24,05,10,1, 11.9,1,1, 10.467, 10473.480, 369.410, 52846.533 24/05/21,10:22:24,06,10,1, 11.9,1,1, 10.467, 10472.586, 370.366, 52845.882 24/05/21,10:22:24,07,10,1, 11.9,1,1, 10.467, 10473.210, 370.042, 52848.042 24/05/21,10:22:24,08,10,1, 11.9,1,1, 10.467, 10473.483, 369.784, 52846.229 24/05/21,10:22:24,09,10,1, 11.9,1,1, 10.467, 10472.978, 370.574, 52847.099 24/05/21,10:22:24,10,10,1, 11.9,1,1, 10.467, 10473.881, 369.623, 52847.841 24/05/21,10:22:24,11,10,1, 11.9,1,1, 10.467, 10473.191, 369.967, 52845.851 24/05/21,10:22:24,12,10,1, 11.9,1,1, 10.467, 10472.877, 370.271, 52847.542 24/05/21,10:22:24,13,10,1, 11.9,1,1, 10.467, 10473.425, 369.406, 52846.522 24/05/21,10:22:24,14,10,1, 11.9,1,1, 10.467, 10472.551, 370.396, 52845.881 24/05/21,10:22:24,15,10,1, 11.9,1,1, 10.467, 10473.237, 370.081, 52848.078 24/05/21,10:22:24,16,10,1, 11.9,1,1, 10.467, 10473.480, 369.775, 52846.232 24/05/21,10:22:24,17,10,1, 11.9,1,1, 10.467, 10472.916, 370.617, 52847.144 24/05/21,10:22:24,18,10,1, 11.9,1,1, 10.467, 10473.863, 369.702, 52847.881 24/05/21,10:22:24,19,10,1, 11.9,1,1, 10.467, 10473.146, 369.995, 52845.724 24/05/21,10:22:25,00,10,1, 12.0,1,1, 10.462, 10473.145, 369.995, 52845.724 24/05/21,10:22:25,01,10,1, 12.0,1,1, 10.462, 10472.971, 370.548, 52847.427 24/05/21,10:22:25,02,10,1, 12.0,1,1, 10.462, 10473.746, 369.550, 52847.461 24/05/21,10:22:25,03,10,1, 12.0,1,1, 10.462, 10472.830, 370.053, 52845.584 24/05/21,10:22:25,04,10,1, 12.0,1,1, 10.462, 10472.817, 370.203, 52847.598 24/05/21,10:22:25,05,10,1, 12.0,1,1, 10.462, 10473.305, 369.498, 52846.394 24/05/21,10:22:25,06,10,1, 12.0,1,1, 10.462, 10472.547, 370.529, 52846.276 24/05/21,10:22:25,07,10,1, 12.0,1,1, 10.462, 10473.415, 369.935, 52848.126 24/05/21,10:22:25,08,10,1, 12.0,1,1, 10.462, 10473.440, 369.786, 52846.201 24/05/21,10:22:25,09,10,1, 12.0,1,1, 10.462, 10472.904, 370.461, 52847.397 24/05/21,10:22:25,10,10,1, 12.0,1,1, 10.462, 10473.697, 369.481, 52847.396 24/05/21,10:22:25,11,10,1, 12.0,1,1, 10.462, 10472.830, 370.049, 52845.614 24/05/21,10:22:25,12,10,1, 12.0,1,1, 10.462, 10472.867, 370.119, 52847.547 24/05/21,10:22:25,13,10,1, 12.0,1,1, 10.462, 10473.327, 369.481, 52846.322 24/05/21,10:22:25,14,10,1, 12.0,1,1, 10.462, 10472.605, 370.571, 52846.491 24/05/21,10:22:25,15,10,1, 12.0,1,1, 10.462, 10473.432, 369.937, 52848.255 24/05/21,10:22:25,16,10,1, 12.0,1,1, 10.462, 10473.446, 369.843, 52846.189 24/05/21,10:22:25,17,10,1, 12.0,1,1, 10.462, 10472.970, 370.481, 52847.420 24/05/21,10:22:25,18,10,1, 12.0,1,1, 10.462, 10473.682, 369.466, 52847.389 24/05/21,10:22:25,19,10,1, 12.0,1,1, 10.462, 10472.819, 370.076, 52845.627 24/05/21,10:22:26,00,10,1, 11.9,1,1, 10.466, 10472.811, 370.076, 52845.627 24/05/21,10:22:26,01,10,1, 11.9,1,1, 10.466, 10472.584, 370.301, 52846.855 24/05/21,10:22:26,02,10,1, 11.9,1,1, 10.466, 10473.415, 369.458, 52847.437 24/05/21,10:22:26,03,10,1, 11.9,1,1, 10.466, 10472.767, 370.175, 52845.747 24/05/21,10:22:26,04,10,1, 11.9,1,1, 10.466, 10472.538, 370.074, 52847.518 24/05/21,10:22:26,05,10,1, 11.9,1,1, 10.466, 10473.503, 369.739, 52846.898 24/05/21,10:22:26,06,10,1, 11.9,1,1, 10.466, 10472.721, 370.496, 52846.512 24/05/21,10:22:26,07,10,1, 11.9,1,1, 10.466, 10473.354, 369.836, 52848.244 24/05/21,10:22:26,08,10,1, 11.9,1,1, 10.466, 10473.531, 369.939, 52846.523 24/05/21,10:22:26,09,10,1, 11.9,1,1, 10.466, 10472.607, 370.256, 52847.002 24/05/21,10:22:26,10,10,1, 11.9,1,1, 10.466, 10473.429, 369.435, 52847.500 24/05/21,10:22:26,11,10,1, 11.9,1,1, 10.466, 10472.659, 370.166, 52845.727 24/05/21,10:22:26,12,10,1, 11.9,1,1, 10.466, 10472.626, 370.059, 52847.504 24/05/21,10:22:26,13,10,1, 11.9,1,1, 10.466, 10473.451, 369.667, 52846.907 24/05/21,10:22:26,14,10,1, 11.9,1,1, 10.466, 10472.710, 370.528, 52846.616 24/05/21,10:22:26,15,10,1, 11.9,1,1, 10.466, 10473.401, 369.818, 52848.053 24/05/21,10:22:26,16,10,1, 11.9,1,1, 10.466, 10473.538, 369.928, 52846.432 24/05/21,10:22:26,17,10,1, 11.9,1,1, 10.466, 10472.659, 370.275, 52847.137 24/05/21,10:22:26,18,10,1, 11.9,1,1, 10.466, 10473.410, 369.430, 52847.291 24/05/21,10:22:26,19,10,1, 11.9,1,1, 10.466, 10472.673, 370.209, 52845.664 24/05/21,10:22:27,00,10,1, 11.9,1,1, 10.462, 10472.670, 370.209, 52845.664 24/05/21,10:22:27,01,10,1, 11.9,1,1, 10.462, 10472.424, 370.183, 52847.136 24/05/21,10:22:27,02,10,1, 11.9,1,1, 10.462, 10473.212, 369.534, 52847.068 24/05/21,10:22:27,03,10,1, 11.9,1,1, 10.462, 10472.487, 370.386, 52845.848 24/05/21,10:22:27,04,10,1, 11.9,1,1, 10.462, 10472.827, 369.981, 52847.845 24/05/21,10:22:27,05,10,1, 11.9,1,1, 10.462, 10473.496, 369.838, 52846.919 24/05/21,10:22:27,06,10,1, 11.9,1,1, 10.462, 10472.698, 370.479, 52846.770 24/05/21,10:22:27,07,10,1, 11.9,1,1, 10.462, 10473.453, 369.618, 52847.961 24/05/21,10:22:27,08,10,1, 11.9,1,1, 10.462, 10473.134, 369.998, 52846.043 24/05/21,10:22:27,09,10,1, 11.9,1,1, 10.462, 10472.451, 370.127, 52847.195 24/05/21,10:22:27,10,10,1, 11.9,1,1, 10.462, 10473.159, 369.529, 52847.074 24/05/21,10:22:27,11,10,1, 11.9,1,1, 10.462, 10472.513, 370.370, 52846.017 24/05/21,10:22:27,12,10,1, 11.9,1,1, 10.462, 10472.777, 370.014, 52847.974 24/05/21,10:22:27,13,10,1, 11.9,1,1, 10.462, 10473.491, 369.887, 52846.884 24/05/21,10:22:27,14,10,1, 11.9,1,1, 10.462, 10472.653, 370.475, 52846.824 24/05/21,10:22:27,15,10,1, 11.9,1,1, 10.462, 10473.394, 369.578, 52847.958 24/05/21,10:22:27,16,10,1, 11.9,1,1, 10.462, 10473.096, 370.002, 52846.023 24/05/21,10:22:27,17,10,1, 11.9,1,1, 10.462, 10472.347, 370.097, 52847.210 24/05/21,10:22:27,18,10,1, 11.9,1,1, 10.462, 10473.202, 369.522, 52847.076 24/05/21,10:22:27,19,10,1, 11.9,1,1, 10.462, 10472.471, 370.406, 52846.034 24/05/21,10:22:28,00,10,1, 11.9,1,1, 10.462, 10472.469, 370.406, 52846.034 24/05/21,10:22:28,01,10,1, 11.9,1,1, 10.462, 10472.355, 370.058, 52847.434 24/05/21,10:22:28,02,10,1, 11.9,1,1, 10.462, 10473.214, 369.642, 52847.065 24/05/21,10:22:28,03,10,1, 11.9,1,1, 10.462, 10472.475, 370.495, 52846.448 24/05/21,10:22:28,04,10,1, 11.9,1,1, 10.462, 10473.110, 369.887, 52848.345 24/05/21,10:22:28,05,10,1, 11.9,1,1, 10.462, 10473.434, 369.928, 52846.701 24/05/21,10:22:28,06,10,1, 11.9,1,1, 10.462, 10472.590, 370.353, 52847.160 24/05/21,10:22:28,07,10,1, 11.9,1,1, 10.462, 10473.250, 369.458, 52847.646 24/05/21,10:22:28,08,10,1, 11.9,1,1, 10.462, 10472.598, 370.149, 52845.784 24/05/21,10:22:28,09,10,1, 11.9,1,1, 10.462, 10472.301, 370.057, 52847.505 24/05/21,10:22:28,10,10,1, 11.9,1,1, 10.462, 10473.225, 369.632, 52847.053 24/05/21,10:22:28,11,10,1, 11.9,1,1, 10.462, 10472.467, 370.482, 52846.517 24/05/21,10:22:28,12,10,1, 11.9,1,1, 10.462, 10473.135, 369.822, 52848.311 24/05/21,10:22:28,13,10,1, 11.9,1,1, 10.462, 10473.384, 369.909, 52846.592 24/05/21,10:22:28,14,10,1, 11.9,1,1, 10.462, 10472.527, 370.286, 52847.122 24/05/21,10:22:28,15,10,1, 11.9,1,1, 10.462, 10473.220, 369.435, 52847.546 24/05/21,10:22:28,16,10,1, 11.9,1,1, 10.462, 10472.588, 370.154, 52845.880 24/05/21,10:22:28,17,10,1, 11.9,1,1, 10.462, 10472.338, 370.044, 52847.478 24/05/21,10:22:28,18,10,1, 11.9,1,1, 10.462, 10473.187, 369.664, 52846.954 24/05/21,10:22:28,19,10,1, 11.9,1,1, 10.462, 10472.466, 370.517, 52846.510 24/05/21,10:22:29,00,10,1, 11.9,1,1, 10.462, 10472.461, 370.517, 52846.510 24/05/21,10:22:29,01,10,1, 11.9,1,1, 10.462, 10472.483, 370.089, 52847.990 24/05/21,10:22:29,02,10,1, 11.9,1,1, 10.462, 10473.362, 369.794, 52846.997 24/05/21,10:22:29,03,10,1, 11.9,1,1, 10.462, 10472.471, 370.528, 52846.853 24/05/21,10:22:29,04,10,1, 11.9,1,1, 10.462, 10473.269, 369.720, 52848.346 24/05/21,10:22:29,05,10,1, 11.9,1,1, 10.462, 10473.072, 369.910, 52846.196 24/05/21,10:22:29,06,10,1, 11.9,1,1, 10.462, 10472.225, 370.180, 52847.165 24/05/21,10:22:29,07,10,1, 11.9,1,1, 10.462, 10473.060, 369.472, 52847.294 24/05/21,10:22:29,08,10,1, 11.9,1,1, 10.462, 10472.317, 370.307, 52845.823 24/05/21,10:22:29,09,10,1, 11.9,1,1, 10.462, 10472.525, 370.043, 52847.894 24/05/21,10:22:29,10,10,1, 11.9,1,1, 10.462, 10473.332, 369.747, 52847.039 24/05/21,10:22:29,11,10,1, 11.9,1,1, 10.462, 10472.479, 370.482, 52846.953 24/05/21,10:22:29,12,10,1, 11.9,1,1, 10.462, 10473.245, 369.622, 52848.291 24/05/21,10:22:29,13,10,1, 11.9,1,1, 10.462, 10473.039, 369.916, 52846.265 24/05/21,10:22:29,14,10,1, 11.9,1,1, 10.462, 10472.213, 370.121, 52847.168 24/05/21,10:22:29,15,10,1, 11.9,1,1, 10.462, 10472.986, 369.407, 52847.249 24/05/21,10:22:29,16,10,1, 11.9,1,1, 10.462, 10472.327, 370.281, 52845.910 24/05/21,10:22:29,17,10,1, 11.9,1,1, 10.462, 10472.523, 369.988, 52847.939 24/05/21,10:22:29,18,10,1, 11.9,1,1, 10.462, 10473.313, 369.794, 52847.108 24/05/21,10:22:29,19,10,1, 11.9,1,1, 10.462, 10472.467, 370.478, 52846.954 24/05/21,10:22:30,00,10,1, 11.9,1,1, 10.463, 10472.461, 370.478, 52846.954 24/05/21,10:22:30,01,10,1, 11.9,1,1, 10.463, 10472.718, 369.890, 52848.280 24/05/21,10:22:30,02,10,1, 11.9,1,1, 10.463, 10473.317, 369.864, 52846.889 24/05/21,10:22:30,03,10,1, 11.9,1,1, 10.463, 10472.425, 370.462, 52847.098 24/05/21,10:22:30,04,10,1, 11.9,1,1, 10.463, 10473.145, 369.529, 52847.992 24/05/21,10:22:30,05,10,1, 11.9,1,1, 10.463, 10472.637, 370.022, 52846.000 24/05/21,10:22:30,06,10,1, 11.9,1,1, 10.463, 10472.084, 370.079, 52847.341 24/05/21,10:22:30,07,10,1, 11.9,1,1, 10.463, 10473.045, 369.557, 52847.188 24/05/21,10:22:30,08,10,1, 11.9,1,1, 10.463, 10472.258, 370.426, 52846.275 24/05/21,10:22:30,09,10,1, 11.9,1,1, 10.463, 10472.679, 369.842, 52848.250 24/05/21,10:22:30,10,10,1, 11.9,1,1, 10.463, 10473.291, 369.850, 52846.886 24/05/21,10:22:30,11,10,1, 11.9,1,1, 10.463, 10472.374, 370.338, 52847.070 24/05/21,10:22:30,12,10,1, 11.9,1,1, 10.463, 10473.136, 369.475, 52848.061 24/05/21,10:22:30,13,10,1, 11.9,1,1, 10.463, 10472.632, 370.030, 52845.967 24/05/21,10:22:30,14,10,1, 11.9,1,1, 10.463, 10472.045, 370.045, 52847.344 24/05/21,10:22:30,15,10,1, 11.9,1,1, 10.463, 10472.920, 369.589, 52847.102 24/05/21,10:22:30,16,10,1, 11.9,1,1, 10.463, 10472.208, 370.400, 52846.345 24/05/21,10:22:30,17,10,1, 11.9,1,1, 10.463, 10472.766, 369.904, 52848.405 24/05/21,10:22:30,18,10,1, 11.9,1,1, 10.463, 10473.271, 369.832, 52846.865 24/05/21,10:22:30,19,10,1, 11.9,1,1, 10.463, 10472.350, 370.323, 52847.088 24/05/21,10:22:31,00,10,1, 12.0,1,1, 10.461, 10472.344, 370.323, 52847.088 24/05/21,10:22:31,01,10,1, 12.0,1,1, 10.461, 10472.873, 369.774, 52848.418 24/05/21,10:22:31,02,10,1, 12.0,1,1, 10.461, 10473.093, 369.850, 52846.747 24/05/21,10:22:31,03,10,1, 12.0,1,1, 10.461, 10472.183, 370.208, 52847.230 24/05/21,10:22:31,04,10,1, 12.0,1,1, 10.461, 10472.950, 369.358, 52847.774 24/05/21,10:22:31,05,10,1, 12.0,1,1, 10.461, 10472.208, 370.075, 52845.893 24/05/21,10:22:31,06,10,1, 12.0,1,1, 10.461, 10472.031, 370.004, 52847.715 24/05/21,10:22:31,07,10,1, 12.0,1,1, 10.461, 10473.006, 369.634, 52847.254 24/05/21,10:22:31,08,10,1, 12.0,1,1, 10.461, 10472.194, 370.462, 52846.719 24/05/21,10:22:31,09,10,1, 12.0,1,1, 10.461, 10472.891, 369.708, 52848.461 24/05/21,10:22:31,10,10,1, 12.0,1,1, 10.461, 10473.089, 369.820, 52846.711 24/05/21,10:22:31,11,10,1, 12.0,1,1, 10.461, 10472.198, 370.278, 52847.939 24/05/21,10:22:31,12,10,1, 12.0,1,1, 10.461, 10472.930, 369.284, 52847.202 24/05/21,10:22:31,13,10,1, 12.0,1,1, 10.461, 10471.973, 370.107, 52845.846 24/05/21,10:22:31,14,10,1, 12.0,1,1, 10.461, 10472.364, 369.990, 52848.011 24/05/21,10:22:31,15,10,1, 12.0,1,1, 10.461, 10472.749, 369.562, 52846.537 24/05/21,10:22:31,16,10,1, 12.0,1,1, 10.461, 10472.194, 370.487, 52847.134 24/05/21,10:22:31,17,10,1, 12.0,1,1, 10.461, 10473.157, 369.693, 52848.378 24/05/21,10:22:31,18,10,1, 12.0,1,1, 10.461, 10472.753, 369.834, 52846.263 24/05/21,10:22:31,19,10,1, 12.0,1,1, 10.461, 10472.252, 370.255, 52847.781 24/05/21,10:22:32,00,10,1, 12.0,1,1, 10.467, 10472.252, 370.255, 52847.781 24/05/21,10:22:32,01,10,1, 12.0,1,1, 10.467, 10472.561, 369.493, 52847.648 24/05/21,10:22:32,02,10,1, 12.0,1,1, 10.467, 10472.774, 369.980, 52847.167 24/05/21,10:22:32,03,10,1, 12.0,1,1, 10.467, 10472.065, 370.058, 52846.692 24/05/21,10:22:32,04,10,1, 12.0,1,1, 10.467, 10472.804, 369.328, 52846.849 24/05/21,10:22:32,05,10,1, 12.0,1,1, 10.467, 10471.830, 370.275, 52846.362 24/05/21,10:22:32,06,10,1, 12.0,1,1, 10.467, 10472.396, 369.977, 52848.354 24/05/21,10:22:32,07,10,1, 12.0,1,1, 10.467, 10472.730, 369.677, 52846.688 24/05/21,10:22:32,08,10,1, 12.0,1,1, 10.467, 10472.185, 370.489, 52847.529 24/05/21,10:22:32,09,10,1, 12.0,1,1, 10.467, 10473.077, 369.537, 52848.290 24/05/21,10:22:32,10,10,1, 12.0,1,1, 10.467, 10472.439, 369.858, 52846.260 24/05/21,10:22:32,11,10,1, 12.0,1,1, 10.467, 10472.129, 370.140, 52847.894 24/05/21,10:22:32,12,10,1, 12.0,1,1, 10.467, 10472.698, 369.311, 52846.990 24/05/21,10:22:32,13,10,1, 12.0,1,1, 10.467, 10471.779, 370.274, 52846.329 24/05/21,10:22:32,14,10,1, 12.0,1,1, 10.467, 10472.432, 369.972, 52848.413 24/05/21,10:22:32,15,10,1, 12.0,1,1, 10.467, 10472.732, 369.659, 52846.763 24/05/21,10:22:32,16,10,1, 12.0,1,1, 10.467, 10472.173, 370.469, 52847.622 24/05/21,10:22:32,17,10,1, 12.0,1,1, 10.467, 10473.006, 369.510, 52848.348 24/05/21,10:22:32,18,10,1, 12.0,1,1, 10.467, 10472.355, 369.811, 52846.170 24/05/21,10:22:32,19,10,1, 12.0,1,1, 10.467, 10472.141, 370.138, 52847.878 24/05/21,10:22:33,00,09,1, 11.9,1,1, 10.464, 10472.136, 370.138, 52847.878 24/05/21,10:22:33,01,09,1, 11.9,1,1, 10.464, 10472.915, 369.406, 52847.884 24/05/21,10:22:33,02,09,1, 11.9,1,1, 10.464, 10472.086, 369.870, 52846.022 24/05/21,10:22:33,03,09,1, 11.9,1,1, 10.464, 10471.962, 370.003, 52847.871 24/05/21,10:22:33,04,09,1, 11.9,1,1, 10.464, 10472.472, 369.331, 52846.797 24/05/21,10:22:33,05,09,1, 11.9,1,1, 10.464, 10471.737, 370.409, 52846.589 24/05/21,10:22:33,06,09,1, 11.9,1,1, 10.464, 10472.541, 369.878, 52848.463 24/05/21,10:22:33,07,09,1, 11.9,1,1, 10.464, 10472.603, 369.742, 52846.657 24/05/21,10:22:33,08,09,1, 11.9,1,1, 10.464, 10472.099, 370.374, 52847.666 24/05/21,10:22:33,09,09,1, 11.9,1,1, 10.464, 10472.912, 369.386, 52847.887 24/05/21,10:22:33,10,09,1, 11.9,1,1, 10.464, 10472.038, 369.943, 52846.046 24/05/21,10:22:33,11,09,1, 11.9,1,1, 10.464, 10472.001, 370.059, 52848.068 24/05/21,10:22:33,12,09,1, 11.9,1,1, 10.464, 10472.434, 369.343, 52846.843 24/05/21,10:22:33,13,09,1, 11.9,1,1, 10.464, 10471.704, 370.350, 52846.760 24/05/21,10:22:33,14,09,1, 11.9,1,1, 10.464, 10472.525, 369.811, 52848.600 24/05/21,10:22:33,15,09,1, 11.9,1,1, 10.464, 10472.612, 369.723, 52846.586 24/05/21,10:22:33,16,09,1, 11.9,1,1, 10.464, 10472.057, 370.375, 52847.758 24/05/21,10:22:33,17,09,1, 11.9,1,1, 10.464, 10472.845, 369.317, 52847.843 24/05/21,10:22:33,18,09,1, 11.9,1,1, 10.464, 10472.037, 369.921, 52846.153 24/05/21,10:22:33,19,09,1, 11.9,1,1, 10.464, 10471.991, 370.064, 52848.044 24/05/21,10:22:34,00,10,1, 11.9,1,1, 10.461, 10471.985, 370.064, 52848.044 24/05/21,10:22:34,01,10,1, 11.9,1,1, 10.461, 10472.638, 369.241, 52847.619 24/05/21,10:22:34,02,10,1, 11.9,1,1, 10.461, 10471.709, 370.002, 52846.115 24/05/21,10:22:34,03,10,1, 11.9,1,1, 10.461, 10471.875, 370.003, 52848.118 24/05/21,10:22:34,04,10,1, 11.9,1,1, 10.461, 10472.373, 369.446, 52846.769 24/05/21,10:22:34,05,10,1, 11.9,1,1, 10.461, 10471.720, 370.452, 52847.159 24/05/21,10:22:34,06,10,1, 11.9,1,1, 10.461, 10472.623, 369.723, 52848.580 24/05/21,10:22:34,07,10,1, 11.9,1,1, 10.461, 10472.420, 369.740, 52846.540 24/05/21,10:22:34,08,10,1, 11.9,1,1, 10.461, 10471.927, 370.270, 52847.908 24/05/21,10:22:34,09,10,1, 11.9,1,1, 10.461, 10472.550, 369.270, 52847.512 24/05/21,10:22:34,10,10,1, 11.9,1,1, 10.461, 10471.680, 369.981, 52846.026 24/05/21,10:22:34,11,10,1, 11.9,1,1, 10.461, 10471.848, 369.948, 52848.160 24/05/21,10:22:34,12,10,1, 11.9,1,1, 10.461, 10472.307, 369.444, 52846.819 24/05/21,10:22:34,13,10,1, 11.9,1,1, 10.461, 10471.714, 370.456, 52847.189 24/05/21,10:22:34,14,10,1, 11.9,1,1, 10.461, 10472.608, 369.697, 52848.679 24/05/21,10:22:34,15,10,1, 11.9,1,1, 10.461, 10472.371, 369.721, 52846.519 24/05/21,10:22:34,16,10,1, 11.9,1,1, 10.461, 10471.937, 370.231, 52847.892 24/05/21,10:22:34,17,10,1, 11.9,1,1, 10.461, 10472.543, 369.235, 52847.458 24/05/21,10:22:34,18,10,1, 11.9,1,1, 10.461, 10471.597, 370.000, 52846.030 24/05/21,10:22:34,19,10,1, 11.9,1,1, 10.461, 10471.861, 369.970, 52848.138 24/05/21,10:22:35,00,10,1, 11.9,1,1, 10.463, 10471.860, 369.970, 52848.138 24/05/21,10:22:35,01,10,1, 11.9,1,1, 10.463, 10472.333, 369.340, 52847.750 24/05/21,10:22:35,02,10,1, 11.9,1,1, 10.463, 10471.596, 370.097, 52846.190 24/05/21,10:22:35,03,10,1, 11.9,1,1, 10.463, 10471.602, 369.950, 52848.030 24/05/21,10:22:35,04,10,1, 11.9,1,1, 10.463, 10472.513, 369.638, 52847.354 24/05/21,10:22:35,05,10,1, 11.9,1,1, 10.463, 10471.718, 370.343, 52847.005 24/05/21,10:22:35,06,10,1, 11.9,1,1, 10.463, 10472.415, 369.628, 52848.672 24/05/21,10:22:35,07,10,1, 11.9,1,1, 10.463, 10472.436, 369.753, 52846.784 24/05/21,10:22:35,08,10,1, 11.9,1,1, 10.463, 10471.579, 370.106, 52847.409 24/05/21,10:22:35,09,10,1, 11.9,1,1, 10.463, 10472.355, 369.313, 52847.730 24/05/21,10:22:35,10,10,1, 11.9,1,1, 10.463, 10471.598, 370.090, 52846.140 24/05/21,10:22:35,11,10,1, 11.9,1,1, 10.463, 10471.552, 369.903, 52847.993 24/05/21,10:22:35,12,10,1, 11.9,1,1, 10.463, 10472.454, 369.616, 52847.296 24/05/21,10:22:35,13,10,1, 11.9,1,1, 10.463, 10471.688, 370.361, 52847.104 24/05/21,10:22:35,14,10,1, 11.9,1,1, 10.463, 10472.386, 369.584, 52848.640 24/05/21,10:22:35,15,10,1, 11.9,1,1, 10.463, 10472.342, 369.795, 52846.736 24/05/21,10:22:35,16,10,1, 11.9,1,1, 10.463, 10471.545, 370.080, 52847.385 24/05/21,10:22:35,17,10,1, 11.9,1,1, 10.463, 10472.274, 369.308, 52847.678 24/05/21,10:22:35,18,10,1, 11.9,1,1, 10.463, 10471.582, 370.095, 52846.165 24/05/21,10:22:35,19,10,1, 11.9,1,1, 10.463, 10471.552, 369.856, 52848.068 24/05/21,10:22:36,00,09,1, 12.0,1,1, 10.464, 10471.551, 369.856, 52848.068 24/05/21,10:22:36,01,09,1, 12.0,1,1, 10.464, 10472.155, 369.384, 52847.607 24/05/21,10:22:36,02,09,1, 12.0,1,1, 10.464, 10471.420, 370.210, 52846.321 24/05/21,10:22:36,03,09,1, 12.0,1,1, 10.464, 10471.652, 369.900, 52848.322 24/05/21,10:22:36,04,09,1, 12.0,1,1, 10.464, 10472.431, 369.711, 52847.367 24/05/21,10:22:36,05,09,1, 12.0,1,1, 10.464, 10471.558, 370.346, 52847.193 24/05/21,10:22:36,06,09,1, 12.0,1,1, 10.464, 10472.346, 369.551, 52848.612 24/05/21,10:22:36,07,09,1, 12.0,1,1, 10.464, 10472.077, 369.860, 52846.590 24/05/21,10:22:36,08,09,1, 12.0,1,1, 10.464, 10471.269, 370.034, 52847.533 24/05/21,10:22:36,09,09,1, 12.0,1,1, 10.464, 10472.146, 369.371, 52847.650 24/05/21,10:22:36,10,09,1, 12.0,1,1, 10.464, 10471.382, 370.258, 52846.320 24/05/21,10:22:36,11,09,1, 12.0,1,1, 10.464, 10471.640, 369.904, 52848.300 24/05/21,10:22:36,12,09,1, 12.0,1,1, 10.464, 10472.429, 369.740, 52847.431 24/05/21,10:22:36,13,09,1, 12.0,1,1, 10.464, 10471.592, 370.356, 52847.315 24/05/21,10:22:36,14,09,1, 12.0,1,1, 10.464, 10472.260, 369.508, 52848.582 24/05/21,10:22:36,15,09,1, 12.0,1,1, 10.464, 10472.070, 369.766, 52846.501 24/05/21,10:22:36,16,09,1, 12.0,1,1, 10.464, 10471.317, 369.980, 52847.529 24/05/21,10:22:36,17,09,1, 12.0,1,1, 10.464, 10472.104, 369.365, 52847.622 24/05/21,10:22:36,18,09,1, 12.0,1,1, 10.464, 10471.372, 370.184, 52846.315 24/05/21,10:22:36,19,09,1, 12.0,1,1, 10.464, 10471.643, 369.853, 52848.375 24/05/21,10:22:37,00,10,1, 11.9,1,1, 10.469, 10471.635, 369.853, 52848.375 24/05/21,10:22:37,01,10,1, 11.9,1,1, 10.469, 10472.020, 369.439, 52847.445 24/05/21,10:22:37,02,10,1, 11.9,1,1, 10.469, 10471.282, 370.316, 52846.564 24/05/21,10:22:37,03,10,1, 11.9,1,1, 10.469, 10471.700, 369.846, 52848.656 24/05/21,10:22:37,04,10,1, 11.9,1,1, 10.469, 10472.330, 369.751, 52847.281 24/05/21,10:22:37,05,10,1, 11.9,1,1, 10.469, 10471.413, 370.338, 52847.454 24/05/21,10:22:37,06,10,1, 11.9,1,1, 10.469, 10472.161, 369.430, 52848.414 24/05/21,10:22:37,07,10,1, 11.9,1,1, 10.469, 10471.731, 369.932, 52846.314 24/05/21,10:22:37,08,10,1, 11.9,1,1, 10.469, 10471.123, 369.988, 52847.639 24/05/21,10:22:37,09,10,1, 11.9,1,1, 10.469, 10472.020, 369.469, 52847.585 24/05/21,10:22:37,10,10,1, 11.9,1,1, 10.469, 10471.239, 370.252, 52846.532 24/05/21,10:22:37,11,10,1, 11.9,1,1, 10.469, 10471.704, 369.761, 52848.623 24/05/21,10:22:37,12,10,1, 11.9,1,1, 10.469, 10472.318, 369.725, 52847.281 24/05/21,10:22:37,13,10,1, 11.9,1,1, 10.469, 10471.413, 370.232, 52847.341 24/05/21,10:22:37,14,10,1, 11.9,1,1, 10.469, 10472.191, 369.387, 52848.404 24/05/21,10:22:37,15,10,1, 11.9,1,1, 10.469, 10471.712, 369.900, 52846.295 24/05/21,10:22:37,16,10,1, 11.9,1,1, 10.469, 10471.102, 369.953, 52847.588 24/05/21,10:22:37,17,10,1, 11.9,1,1, 10.469, 10471.966, 369.487, 52847.589 24/05/21,10:22:37,18,10,1, 11.9,1,1, 10.469, 10471.228, 370.296, 52846.584 24/05/21,10:22:37,19,10,1, 11.9,1,1, 10.469, 10471.710, 369.792, 52848.639 24/05/21,10:22:38,00,09,1, 11.9,1,1, 10.460, 10471.702, 369.792, 52848.639 24/05/21,10:22:38,01,09,1, 11.9,1,1, 10.460, 10471.925, 369.574, 52847.502 24/05/21,10:22:38,02,09,1, 11.9,1,1, 10.460, 10471.194, 370.379, 52846.682 24/05/21,10:22:38,03,09,1, 11.9,1,1, 10.460, 10471.743, 369.776, 52848.720 24/05/21,10:22:38,04,09,1, 11.9,1,1, 10.460, 10472.194, 369.774, 52847.232 24/05/21,10:22:38,05,09,1, 11.9,1,1, 10.460, 10471.255, 370.225, 52847.499 24/05/21,10:22:38,06,09,1, 11.9,1,1, 10.460, 10472.032, 369.390, 52848.217 24/05/21,10:22:38,07,09,1, 11.9,1,1, 10.460, 10471.467, 369.995, 52846.264 24/05/21,10:22:38,08,09,1, 11.9,1,1, 10.460, 10470.971, 369.983, 52847.860 24/05/21,10:22:38,09,09,1, 11.9,1,1, 10.460, 10471.975, 369.498, 52847.567 24/05/21,10:22:38,10,09,1, 11.9,1,1, 10.460, 10471.164, 370.376, 52846.828 24/05/21,10:22:38,11,09,1, 11.9,1,1, 10.460, 10471.763, 369.757, 52848.800 24/05/21,10:22:38,12,09,1, 11.9,1,1, 10.460, 10472.177, 369.782, 52847.172 24/05/21,10:22:38,13,09,1, 11.9,1,1, 10.460, 10471.239, 370.238, 52847.457 24/05/21,10:22:38,14,09,1, 11.9,1,1, 10.460, 10471.990, 369.368, 52848.213 24/05/21,10:22:38,15,09,1, 11.9,1,1, 10.460, 10471.383, 369.959, 52846.275 24/05/21,10:22:38,16,09,1, 11.9,1,1, 10.460, 10470.965, 369.982, 52847.802 24/05/21,10:22:38,17,09,1, 11.9,1,1, 10.460, 10471.904, 369.525, 52847.515 24/05/21,10:22:38,18,09,1, 11.9,1,1, 10.460, 10471.149, 370.388, 52846.733 24/05/21,10:22:38,19,09,1, 11.9,1,1, 10.460, 10471.721, 369.721, 52848.699 24/05/21,10:22:39,00,10,1, 11.8,1,1, 10.462, 10471.718, 369.721, 52848.699 24/05/21,10:22:39,01,10,1, 11.8,1,1, 10.462, 10471.854, 369.562, 52847.553 24/05/21,10:22:39,02,10,1, 11.8,1,1, 10.462, 10471.086, 370.372, 52847.053 24/05/21,10:22:39,03,10,1, 11.8,1,1, 10.462, 10471.803, 369.723, 52848.885 24/05/21,10:22:39,04,10,1, 11.8,1,1, 10.462, 10471.985, 369.817, 52847.058 24/05/21,10:22:39,05,10,1, 11.8,1,1, 10.462, 10471.057, 370.180, 52847.626 24/05/21,10:22:39,06,10,1, 11.8,1,1, 10.462, 10471.866, 369.367, 52848.147 24/05/21,10:22:39,07,10,1, 11.8,1,1, 10.462, 10471.141, 370.032, 52846.328 24/05/21,10:22:39,08,10,1, 11.8,1,1, 10.462, 10470.946, 369.936, 52848.047 24/05/21,10:22:39,09,10,1, 11.8,1,1, 10.462, 10471.875, 369.584, 52847.654 24/05/21,10:22:39,10,10,1, 11.8,1,1, 10.462, 10471.090, 370.390, 52847.033 24/05/21,10:22:39,11,10,1, 11.8,1,1, 10.462, 10471.744, 369.696, 52848.902 24/05/21,10:22:39,12,10,1, 11.8,1,1, 10.462, 10471.964, 369.801, 52847.177 24/05/21,10:22:39,13,10,1, 11.8,1,1, 10.462, 10471.041, 370.146, 52847.700 24/05/21,10:22:39,14,10,1, 11.8,1,1, 10.462, 10471.799, 369.331, 52848.059 24/05/21,10:22:39,15,10,1, 11.8,1,1, 10.462, 10471.090, 370.030, 52846.201 24/05/21,10:22:39,16,10,1, 11.8,1,1, 10.462, 10470.998, 369.946, 52848.076 24/05/21,10:22:39,17,10,1, 11.8,1,1, 10.462, 10471.855, 369.622, 52847.629 24/05/21,10:22:39,18,10,1, 11.8,1,1, 10.462, 10471.052, 370.418, 52847.118 24/05/21,10:22:39,19,10,1, 11.8,1,1, 10.462, 10471.729, 369.685, 52848.811 24/05/21,10:22:40,00,10,1, 11.9,1,1, 10.469, 10471.727, 369.685, 52848.811 24/05/21,10:22:40,01,10,1, 11.9,1,1, 10.469, 10471.814, 369.639, 52847.477 24/05/21,10:22:40,02,10,1, 11.9,1,1, 10.469, 10471.018, 370.413, 52847.135 24/05/21,10:22:40,03,10,1, 11.9,1,1, 10.469, 10471.754, 369.694, 52848.848 24/05/21,10:22:40,04,10,1, 11.9,1,1, 10.469, 10471.767, 369.863, 52846.812 24/05/21,10:22:40,05,10,1, 11.9,1,1, 10.469, 10470.858, 370.131, 52847.586 24/05/21,10:22:40,06,10,1, 11.9,1,1, 10.469, 10471.678, 369.354, 52847.953 24/05/21,10:22:40,07,10,1, 11.9,1,1, 10.469, 10470.929, 370.156, 52846.383 24/05/21,10:22:40,08,10,1, 11.9,1,1, 10.469, 10470.968, 369.948, 52848.298 24/05/21,10:22:40,09,10,1, 11.9,1,1, 10.469, 10471.809, 369.700, 52847.585 24/05/21,10:22:40,10,10,1, 11.9,1,1, 10.469, 10470.993, 370.428, 52847.254 24/05/21,10:22:40,11,10,1, 11.9,1,1, 10.469, 10471.746, 369.638, 52848.959 24/05/21,10:22:40,12,10,1, 11.9,1,1, 10.469, 10471.736, 369.861, 52846.922 24/05/21,10:22:40,13,10,1, 11.9,1,1, 10.469, 10470.807, 370.075, 52847.477 24/05/21,10:22:40,14,10,1, 11.9,1,1, 10.469, 10471.709, 369.358, 52847.908 24/05/21,10:22:40,15,10,1, 11.9,1,1, 10.469, 10470.936, 370.106, 52846.430 24/05/21,10:22:40,16,10,1, 11.9,1,1, 10.469, 10470.876, 369.949, 52848.323 24/05/21,10:22:40,17,10,1, 11.9,1,1, 10.469, 10471.794, 369.623, 52847.576 24/05/21,10:22:40,18,10,1, 11.9,1,1, 10.469, 10470.961, 370.414, 52847.261 24/05/21,10:22:40,19,10,1, 11.9,1,1, 10.469, 10471.732, 369.617, 52848.868 24/05/21,10:22:41,00,10,1, 11.9,1,1, 10.467, 10471.727, 369.617, 52848.868 24/05/21,10:22:41,01,10,1, 11.9,1,1, 10.467, 10471.311, 369.683, 52847.421 24/05/21,10:22:41,02,10,1, 11.9,1,1, 10.467, 10471.393, 370.566, 52848.287 24/05/21,10:22:41,03,10,1, 11.9,1,1, 10.467, 10471.507, 369.443, 52847.924 24/05/21,10:22:41,04,10,1, 11.9,1,1, 10.467, 10471.361, 370.004, 52847.401 24/05/21,10:22:41,05,10,1, 11.9,1,1, 10.467, 10471.152, 370.130, 52847.983 24/05/21,10:22:41,06,10,1, 11.9,1,1, 10.467, 10471.085, 369.264, 52847.089 24/05/21,10:22:41,07,10,1, 11.9,1,1, 10.467, 10470.999, 370.323, 52847.296 24/05/21,10:22:41,08,10,1, 11.9,1,1, 10.467, 10471.134, 369.815, 52847.939 24/05/21,10:22:41,09,10,1, 11.9,1,1, 10.467, 10471.275, 369.671, 52847.347 24/05/21,10:22:41,10,10,1, 11.9,1,1, 10.467, 10471.355, 370.464, 52848.185 24/05/21,10:22:41,11,10,1, 11.9,1,1, 10.467, 10471.488, 369.471, 52848.003 24/05/21,10:22:41,12,10,1, 11.9,1,1, 10.467, 10471.321, 369.921, 52847.405 24/05/21,10:22:41,13,10,1, 11.9,1,1, 10.467, 10471.104, 370.024, 52847.843 24/05/21,10:22:41,14,10,1, 11.9,1,1, 10.467, 10471.075, 369.271, 52847.001 24/05/21,10:22:41,15,10,1, 11.9,1,1, 10.467, 10470.930, 370.295, 52847.319 24/05/21,10:22:41,16,10,1, 11.9,1,1, 10.467, 10471.113, 369.815, 52847.974 24/05/21,10:22:41,17,10,1, 11.9,1,1, 10.467, 10471.262, 369.691, 52847.502 24/05/21,10:22:41,18,10,1, 11.9,1,1, 10.467, 10471.356, 370.543, 52848.258 24/05/21,10:22:41,19,10,1, 11.9,1,1, 10.467, 10471.467, 369.407, 52847.899 24/05/21,10:22:42,00,10,1, 11.9,1,1, 10.467, 10471.460, 369.407, 52847.899 24/05/21,10:22:42,01,10,1, 11.9,1,1, 10.467, 10471.221, 369.761, 52847.449 24/05/21,10:22:42,02,10,1, 11.9,1,1, 10.467, 10471.334, 370.501, 52848.321 24/05/21,10:22:42,03,10,1, 11.9,1,1, 10.467, 10471.357, 369.370, 52847.900 24/05/21,10:22:42,04,10,1, 11.9,1,1, 10.467, 10471.150, 369.972, 52847.360 24/05/21,10:22:42,05,10,1, 11.9,1,1, 10.467, 10470.958, 370.018, 52847.955 24/05/21,10:22:42,06,10,1, 11.9,1,1, 10.467, 10470.919, 369.375, 52847.109 24/05/21,10:22:42,07,10,1, 11.9,1,1, 10.467, 10470.855, 370.395, 52847.558 24/05/21,10:22:42,08,10,1, 11.9,1,1, 10.467, 10471.053, 369.854, 52848.083 24/05/21,10:22:42,09,10,1, 11.9,1,1, 10.467, 10471.258, 369.767, 52847.473 24/05/21,10:22:42,10,10,1, 11.9,1,1, 10.467, 10471.292, 370.501, 52848.252 24/05/21,10:22:42,11,10,1, 11.9,1,1, 10.467, 10471.352, 369.393, 52847.829 24/05/21,10:22:42,12,10,1, 11.9,1,1, 10.467, 10471.163, 369.982, 52847.331 24/05/21,10:22:42,13,10,1, 11.9,1,1, 10.467, 10470.958, 370.046, 52847.914 24/05/21,10:22:42,14,10,1, 11.9,1,1, 10.467, 10470.966, 369.286, 52847.054 24/05/21,10:22:42,15,10,1, 11.9,1,1, 10.467, 10470.878, 370.404, 52847.455 24/05/21,10:22:42,16,10,1, 11.9,1,1, 10.467, 10471.031, 369.781, 52847.936 24/05/21,10:22:42,17,10,1, 11.9,1,1, 10.467, 10471.239, 369.761, 52847.431 24/05/21,10:22:42,18,10,1, 11.9,1,1, 10.467, 10471.287, 370.484, 52848.309 24/05/21,10:22:42,19,10,1, 11.9,1,1, 10.467, 10471.326, 369.362, 52847.880 24/05/21,10:22:43,00,10,1, 11.9,1,1, 10.467, 10471.326, 369.362, 52847.880 24/05/21,10:22:43,01,10,1, 11.9,1,1, 10.467, 10471.229, 369.826, 52847.503 24/05/21,10:22:43,02,10,1, 11.9,1,1, 10.467, 10471.203, 370.462, 52848.249 24/05/21,10:22:43,03,10,1, 11.9,1,1, 10.467, 10471.253, 369.386, 52847.840 24/05/21,10:22:43,04,10,1, 11.9,1,1, 10.467, 10470.968, 370.046, 52847.348 24/05/21,10:22:43,05,10,1, 11.9,1,1, 10.467, 10470.852, 370.107, 52848.011 24/05/21,10:22:43,06,10,1, 11.9,1,1, 10.467, 10470.867, 369.457, 52847.178 24/05/21,10:22:43,07,10,1, 11.9,1,1, 10.467, 10470.760, 370.452, 52847.514 24/05/21,10:22:43,08,10,1, 11.9,1,1, 10.467, 10471.027, 369.792, 52848.122 24/05/21,10:22:43,09,10,1, 11.9,1,1, 10.467, 10471.214, 369.810, 52847.497 24/05/21,10:22:43,10,10,1, 11.9,1,1, 10.467, 10471.184, 370.444, 52848.133 24/05/21,10:22:43,11,10,1, 11.9,1,1, 10.467, 10471.277, 369.391, 52847.810 24/05/21,10:22:43,12,10,1, 11.9,1,1, 10.467, 10470.987, 370.009, 52847.301 24/05/21,10:22:43,13,10,1, 11.9,1,1, 10.467, 10470.784, 370.051, 52847.805 24/05/21,10:22:43,14,10,1, 11.9,1,1, 10.467, 10470.870, 369.379, 52847.149 24/05/21,10:22:43,15,10,1, 11.9,1,1, 10.467, 10470.789, 370.518, 52847.663 24/05/21,10:22:43,16,10,1, 11.9,1,1, 10.467, 10471.089, 369.816, 52848.217 24/05/21,10:22:43,17,10,1, 11.9,1,1, 10.467, 10471.207, 369.814, 52847.602 24/05/21,10:22:43,18,10,1, 11.9,1,1, 10.467, 10471.162, 370.394, 52848.220 24/05/21,10:22:43,19,10,1, 11.9,1,1, 10.467, 10471.211, 369.390, 52847.804 24/05/21,10:22:44,00,10,1, 11.9,1,1, 10.467, 10471.209, 369.390, 52847.804 24/05/21,10:22:44,01,10,1, 11.9,1,1, 10.467, 10471.126, 369.845, 52847.604 24/05/21,10:22:44,02,10,1, 11.9,1,1, 10.467, 10471.064, 370.472, 52848.419 24/05/21,10:22:44,03,10,1, 11.9,1,1, 10.467, 10471.079, 369.339, 52847.756 24/05/21,10:22:44,04,10,1, 11.9,1,1, 10.467, 10470.868, 370.038, 52847.150 24/05/21,10:22:44,05,10,1, 11.9,1,1, 10.467, 10470.697, 370.013, 52848.030 24/05/21,10:22:44,06,10,1, 11.9,1,1, 10.467, 10470.696, 369.404, 52847.118 24/05/21,10:22:44,07,10,1, 11.9,1,1, 10.467, 10470.690, 370.470, 52847.650 24/05/21,10:22:44,08,10,1, 11.9,1,1, 10.467, 10470.921, 369.859, 52848.306 24/05/21,10:22:44,09,10,1, 11.9,1,1, 10.467, 10471.084, 369.852, 52847.620 24/05/21,10:22:44,10,10,1, 11.9,1,1, 10.467, 10471.048, 370.483, 52848.394 24/05/21,10:22:44,11,10,1, 11.9,1,1, 10.467, 10471.072, 369.408, 52847.883 24/05/21,10:22:44,12,10,1, 11.9,1,1, 10.467, 10470.837, 370.091, 52847.387 24/05/21,10:22:44,13,10,1, 11.9,1,1, 10.467, 10470.692, 370.022, 52847.859 24/05/21,10:22:44,14,10,1, 11.9,1,1, 10.467, 10470.678, 369.406, 52847.131 24/05/21,10:22:44,15,10,1, 11.9,1,1, 10.467, 10470.659, 370.521, 52847.760 24/05/21,10:22:44,16,10,1, 11.9,1,1, 10.467, 10470.914, 369.771, 52848.152 24/05/21,10:22:44,17,10,1, 11.9,1,1, 10.467, 10471.073, 369.852, 52847.574 24/05/21,10:22:44,18,10,1, 11.9,1,1, 10.467, 10471.077, 370.507, 52848.359 24/05/21,10:22:44,19,10,1, 11.9,1,1, 10.467, 10471.052, 369.402, 52847.895 24/05/21,10:22:45,00,10,1, 11.9,1,1, 10.467, 10471.051, 369.402, 52847.895 24/05/21,10:22:45,01,10,1, 11.9,1,1, 10.467, 10470.978, 369.868, 52847.607 24/05/21,10:22:45,02,10,1, 11.9,1,1, 10.467, 10470.981, 370.548, 52848.484 24/05/21,10:22:45,03,10,1, 11.9,1,1, 10.467, 10471.045, 369.430, 52847.921 24/05/21,10:22:45,04,10,1, 11.9,1,1, 10.467, 10470.789, 370.134, 52847.398 24/05/21,10:22:45,05,10,1, 11.9,1,1, 10.467, 10470.652, 370.091, 52848.088 24/05/21,10:22:45,06,10,1, 11.9,1,1, 10.467, 10470.613, 369.448, 52847.338 24/05/21,10:22:45,07,10,1, 11.9,1,1, 10.467, 10470.558, 370.510, 52847.831 24/05/21,10:22:45,08,10,1, 11.9,1,1, 10.467, 10470.839, 369.838, 52848.316 24/05/21,10:22:45,09,10,1, 11.9,1,1, 10.467, 10470.996, 369.831, 52847.706 24/05/21,10:22:45,10,10,1, 11.9,1,1, 10.467, 10470.978, 370.490, 52848.546 24/05/21,10:22:45,11,10,1, 11.9,1,1, 10.467, 10470.992, 369.382, 52847.880 24/05/21,10:22:45,12,10,1, 11.9,1,1, 10.467, 10470.797, 370.110, 52847.466 24/05/21,10:22:45,13,10,1, 11.9,1,1, 10.467, 10470.567, 370.060, 52848.138 24/05/21,10:22:45,14,10,1, 11.9,1,1, 10.467, 10470.550, 369.426, 52847.201 24/05/21,10:22:45,15,10,1, 11.9,1,1, 10.467, 10470.608, 370.564, 52847.665 24/05/21,10:22:45,16,10,1, 11.9,1,1, 10.467, 10470.850, 369.895, 52848.230 24/05/21,10:22:45,17,10,1, 11.9,1,1, 10.467, 10471.000, 369.921, 52847.735 24/05/21,10:22:45,18,10,1, 11.9,1,1, 10.467, 10471.024, 370.578, 52848.477 24/05/21,10:22:45,19,10,1, 11.9,1,1, 10.467, 10471.017, 369.444, 52847.897 24/05/21,10:22:46,00,10,1, 11.9,1,1, 10.462, 10471.009, 369.444, 52847.897 24/05/21,10:22:46,01,10,1, 11.9,1,1, 10.462, 10470.852, 369.870, 52847.619 24/05/21,10:22:46,02,10,1, 11.9,1,1, 10.462, 10470.900, 370.561, 52848.421 24/05/21,10:22:46,03,10,1, 11.9,1,1, 10.462, 10470.981, 369.508, 52847.994 24/05/21,10:22:46,04,10,1, 11.9,1,1, 10.462, 10470.734, 370.083, 52847.530 24/05/21,10:22:46,05,10,1, 11.9,1,1, 10.462, 10470.540, 370.100, 52848.077 24/05/21,10:22:46,06,10,1, 11.9,1,1, 10.462, 10470.543, 369.362, 52847.199 24/05/21,10:22:46,07,10,1, 11.9,1,1, 10.462, 10470.467, 370.512, 52847.738 24/05/21,10:22:46,08,10,1, 11.9,1,1, 10.462, 10470.652, 369.879, 52848.242 24/05/21,10:22:46,09,10,1, 11.9,1,1, 10.462, 10470.834, 369.918, 52847.663 24/05/21,10:22:46,10,10,1, 11.9,1,1, 10.462, 10470.880, 370.537, 52848.530 24/05/21,10:22:46,11,10,1, 11.9,1,1, 10.462, 10470.946, 369.502, 52848.098 24/05/21,10:22:46,12,10,1, 11.9,1,1, 10.462, 10470.768, 370.052, 52847.513 24/05/21,10:22:46,13,10,1, 11.9,1,1, 10.462, 10470.569, 370.164, 52848.114 24/05/21,10:22:46,14,10,1, 11.9,1,1, 10.462, 10470.561, 369.376, 52847.286 24/05/21,10:22:46,15,10,1, 11.9,1,1, 10.462, 10470.468, 370.505, 52847.753 24/05/21,10:22:46,16,10,1, 11.9,1,1, 10.462, 10470.666, 369.865, 52848.267 24/05/21,10:22:46,17,10,1, 11.9,1,1, 10.462, 10470.821, 369.897, 52847.788 24/05/21,10:22:46,18,10,1, 11.9,1,1, 10.462, 10470.892, 370.609, 52848.526 24/05/21,10:22:46,19,10,1, 11.9,1,1, 10.462, 10470.950, 369.538, 52848.117 24/05/21,10:22:47,00,10,1, 11.9,1,1, 10.468, 10470.942, 369.538, 52848.117 24/05/21,10:22:47,01,10,1, 11.9,1,1, 10.468, 10470.683, 369.837, 52847.586 24/05/21,10:22:47,02,10,1, 11.9,1,1, 10.468, 10470.769, 370.618, 52848.535 24/05/21,10:22:47,03,10,1, 11.9,1,1, 10.468, 10470.906, 369.609, 52848.330 24/05/21,10:22:47,04,10,1, 11.9,1,1, 10.468, 10470.719, 370.097, 52847.580 24/05/21,10:22:47,05,10,1, 11.9,1,1, 10.468, 10470.559, 370.206, 52848.193 24/05/21,10:22:47,06,10,1, 11.9,1,1, 10.468, 10470.476, 369.443, 52847.420 24/05/21,10:22:47,07,10,1, 11.9,1,1, 10.468, 10470.332, 370.488, 52847.623 24/05/21,10:22:47,08,10,1, 11.9,1,1, 10.468, 10470.532, 369.999, 52848.221 24/05/21,10:22:47,09,10,1, 11.9,1,1, 10.468, 10470.689, 369.857, 52847.696 24/05/21,10:22:47,10,10,1, 11.9,1,1, 10.468, 10470.820, 370.630, 52848.498 24/05/21,10:22:47,11,10,1, 11.9,1,1, 10.468, 10470.848, 369.566, 52848.234 24/05/21,10:22:47,12,10,1, 11.9,1,1, 10.468, 10470.714, 370.072, 52847.607 24/05/21,10:22:47,13,10,1, 11.9,1,1, 10.468, 10470.507, 370.181, 52848.160 24/05/21,10:22:47,14,10,1, 11.9,1,1, 10.468, 10470.492, 369.428, 52847.341 24/05/21,10:22:47,15,10,1, 11.9,1,1, 10.468, 10470.350, 370.496, 52847.652 24/05/21,10:22:47,16,10,1, 11.9,1,1, 10.468, 10470.472, 369.999, 52848.249 24/05/21,10:22:47,17,10,1, 11.9,1,1, 10.468, 10470.676, 369.860, 52847.637 24/05/21,10:22:47,18,10,1, 11.9,1,1, 10.468, 10470.740, 370.640, 52848.464 24/05/21,10:22:47,19,10,1, 11.9,1,1, 10.468, 10470.843, 369.565, 52848.133 24/05/21,10:22:48,00,10,1, 11.8,1,1, 10.467, 10470.842, 369.565, 52848.133 24/05/21,10:22:48,01,10,1, 11.8,1,1, 10.467, 10470.526, 369.824, 52847.626 24/05/21,10:22:48,02,10,1, 11.8,1,1, 10.467, 10470.637, 370.644, 52848.516 24/05/21,10:22:48,03,10,1, 11.8,1,1, 10.467, 10470.826, 369.676, 52848.344 24/05/21,10:22:48,04,10,1, 11.8,1,1, 10.467, 10470.736, 370.085, 52847.678 24/05/21,10:22:48,05,10,1, 11.8,1,1, 10.467, 10470.535, 370.326, 52848.362 24/05/21,10:22:48,06,10,1, 11.8,1,1, 10.467, 10470.410, 369.383, 52847.535 24/05/21,10:22:48,07,10,1, 11.8,1,1, 10.467, 10470.236, 370.466, 52847.602 24/05/21,10:22:48,08,10,1, 11.8,1,1, 10.467, 10470.296, 370.063, 52848.255 24/05/21,10:22:48,09,10,1, 11.8,1,1, 10.467, 10470.520, 369.790, 52847.647 24/05/21,10:22:48,10,10,1, 11.8,1,1, 10.467, 10470.584, 370.724, 52848.460 24/05/21,10:22:48,11,10,1, 11.8,1,1, 10.467, 10470.767, 369.734, 52848.471 24/05/21,10:22:48,12,10,1, 11.8,1,1, 10.467, 10470.650, 370.037, 52847.768 24/05/21,10:22:48,13,10,1, 11.8,1,1, 10.467, 10470.545, 370.309, 52848.396 24/05/21,10:22:48,14,10,1, 11.8,1,1, 10.467, 10470.426, 369.391, 52847.563 24/05/21,10:22:48,15,10,1, 11.8,1,1, 10.467, 10470.270, 370.400, 52847.575 24/05/21,10:22:48,16,10,1, 11.8,1,1, 10.467, 10470.312, 370.017, 52848.280 24/05/21,10:22:48,17,10,1, 11.8,1,1, 10.467, 10470.473, 369.790, 52847.636 24/05/21,10:22:48,18,10,1, 11.8,1,1, 10.467, 10470.602, 370.717, 52848.506 24/05/21,10:22:48,19,10,1, 11.8,1,1, 10.467, 10470.756, 369.748, 52848.508 24/05/21,10:22:49,00,10,1, 11.9,1,1, 10.472, 10470.750, 369.748, 52848.508 24/05/21,10:22:49,01,10,1, 11.9,1,1, 10.472, 10470.289, 369.732, 52847.597 24/05/21,10:22:49,02,10,1, 11.9,1,1, 10.472, 10470.360, 370.701, 52848.247 24/05/21,10:22:49,03,10,1, 11.9,1,1, 10.472, 10470.676, 369.849, 52848.465 24/05/21,10:22:49,04,10,1, 11.9,1,1, 10.472, 10470.673, 370.040, 52847.898 24/05/21,10:22:49,05,10,1, 11.9,1,1, 10.472, 10470.539, 370.496, 52848.601 24/05/21,10:22:49,06,10,1, 11.9,1,1, 10.472, 10470.507, 369.457, 52847.757 24/05/21,10:22:49,07,10,1, 11.9,1,1, 10.472, 10470.219, 370.311, 52847.548 24/05/21,10:22:49,08,10,1, 11.9,1,1, 10.472, 10470.234, 370.119, 52848.220 24/05/21,10:22:49,09,10,1, 11.9,1,1, 10.472, 10470.266, 369.674, 52847.446 24/05/21,10:22:49,10,10,1, 11.9,1,1, 10.472, 10470.401, 370.717, 52848.333 24/05/21,10:22:49,11,10,1, 11.9,1,1, 10.472, 10470.626, 369.853, 52848.490 24/05/21,10:22:49,12,10,1, 11.9,1,1, 10.472, 10470.655, 370.064, 52847.769 24/05/21,10:22:49,13,10,1, 11.9,1,1, 10.472, 10470.581, 370.505, 52848.527 24/05/21,10:22:49,14,10,1, 11.9,1,1, 10.472, 10470.477, 369.431, 52847.751 24/05/21,10:22:49,15,10,1, 11.9,1,1, 10.472, 10470.194, 370.338, 52847.628 24/05/21,10:22:49,16,10,1, 11.9,1,1, 10.472, 10470.188, 370.137, 52848.203 24/05/21,10:22:49,17,10,1, 11.9,1,1, 10.472, 10470.302, 369.707, 52847.558 24/05/21,10:22:49,18,10,1, 11.9,1,1, 10.472, 10470.342, 370.705, 52848.273 24/05/21,10:22:49,19,10,1, 11.9,1,1, 10.472, 10470.589, 369.869, 52848.541 24/05/21,10:22:50,00,10,1, 11.9,1,1, 10.467, 10470.583, 369.869, 52848.541 24/05/21,10:22:50,01,10,1, 11.9,1,1, 10.467, 10470.112, 369.609, 52847.489 24/05/21,10:22:50,02,10,1, 11.9,1,1, 10.467, 10470.162, 370.689, 52848.012 24/05/21,10:22:50,03,10,1, 11.9,1,1, 10.467, 10470.381, 369.970, 52848.497 24/05/21,10:22:50,04,10,1, 11.9,1,1, 10.467, 10470.546, 370.072, 52847.962 24/05/21,10:22:50,05,10,1, 11.9,1,1, 10.467, 10470.514, 370.650, 52848.662 24/05/21,10:22:50,06,10,1, 11.9,1,1, 10.467, 10470.531, 369.539, 52848.074 24/05/21,10:22:50,07,10,1, 11.9,1,1, 10.467, 10470.291, 370.254, 52847.650 24/05/21,10:22:50,08,10,1, 11.9,1,1, 10.467, 10470.168, 370.224, 52848.334 24/05/21,10:22:50,09,10,1, 11.9,1,1, 10.467, 10470.127, 369.566, 52847.588 24/05/21,10:22:50,10,10,1, 11.9,1,1, 10.467, 10470.079, 370.669, 52848.108 24/05/21,10:22:50,11,10,1, 11.9,1,1, 10.467, 10470.340, 369.965, 52848.446 24/05/21,10:22:50,12,10,1, 11.9,1,1, 10.467, 10470.526, 370.031, 52848.018 24/05/21,10:22:50,13,10,1, 11.9,1,1, 10.467, 10470.430, 370.657, 52848.716 24/05/21,10:22:50,14,10,1, 11.9,1,1, 10.467, 10470.528, 369.560, 52848.143 24/05/21,10:22:50,15,10,1, 11.9,1,1, 10.467, 10470.315, 370.269, 52847.844 24/05/21,10:22:50,16,10,1, 11.9,1,1, 10.467, 10470.116, 370.229, 52848.359 24/05/21,10:22:50,17,10,1, 11.9,1,1, 10.467, 10470.128, 369.595, 52847.512 24/05/21,10:22:50,18,10,1, 11.9,1,1, 10.467, 10470.104, 370.679, 52847.954 24/05/21,10:22:50,19,10,1, 11.9,1,1, 10.467, 10470.341, 370.081, 52848.485 24/05/21,10:22:51,00,10,1, 11.9,1,1, 10.465, 10470.333, 370.081, 52848.485 24/05/21,10:22:51,01,10,1, 11.9,1,1, 10.465, 10470.079, 369.544, 52847.636 24/05/21,10:22:51,02,10,1, 11.9,1,1, 10.465, 10469.968, 370.603, 52847.877 24/05/21,10:22:51,03,10,1, 11.9,1,1, 10.465, 10470.113, 370.179, 52848.426 24/05/21,10:22:51,04,10,1, 11.9,1,1, 10.465, 10470.262, 369.945, 52847.832 24/05/21,10:22:51,05,10,1, 11.9,1,1, 10.465, 10470.411, 370.799, 52848.739 24/05/21,10:22:51,06,10,1, 11.9,1,1, 10.465, 10470.495, 369.736, 52848.473 24/05/21,10:22:51,07,10,1, 11.9,1,1, 10.465, 10470.393, 370.200, 52847.750 24/05/21,10:22:51,08,10,1, 11.9,1,1, 10.465, 10470.143, 370.352, 52848.425 24/05/21,10:22:51,09,10,1, 11.9,1,1, 10.465, 10470.072, 369.527, 52847.513 24/05/21,10:22:51,10,10,1, 11.9,1,1, 10.465, 10469.990, 370.575, 52847.779 24/05/21,10:22:51,11,10,1, 11.9,1,1, 10.465, 10470.041, 370.126, 52848.356 24/05/21,10:22:51,12,10,1, 11.9,1,1, 10.465, 10470.247, 369.957, 52847.854 24/05/21,10:22:51,13,10,1, 11.9,1,1, 10.465, 10470.354, 370.814, 52848.658 24/05/21,10:22:51,14,10,1, 11.9,1,1, 10.465, 10470.488, 369.771, 52848.516 24/05/21,10:22:51,15,10,1, 11.9,1,1, 10.465, 10470.406, 370.178, 52847.916 24/05/21,10:22:51,16,10,1, 11.9,1,1, 10.465, 10470.190, 370.370, 52848.439 24/05/21,10:22:51,17,10,1, 11.9,1,1, 10.465, 10470.118, 369.497, 52847.608 24/05/21,10:22:51,18,10,1, 11.9,1,1, 10.465, 10470.003, 370.555, 52847.777 24/05/21,10:22:51,19,10,1, 11.9,1,1, 10.465, 10470.078, 370.135, 52848.385 24/05/21,10:22:52,00,09,1, 11.9,1,1, 10.463, 10470.074, 370.135, 52848.385 24/05/21,10:22:52,01,09,1, 11.9,1,1, 10.463, 10470.386, 369.613, 52848.382 24/05/21,10:22:52,02,09,1, 11.9,1,1, 10.463, 10469.962, 370.376, 52847.297 24/05/21,10:22:52,03,09,1, 11.9,1,1, 10.463, 10469.708, 370.218, 52848.552 24/05/21,10:22:52,04,09,1, 11.9,1,1, 10.463, 10470.343, 369.853, 52848.014 24/05/21,10:22:52,05,09,1, 11.9,1,1, 10.463, 10469.894, 370.770, 52847.941 24/05/21,10:22:52,06,09,1, 11.9,1,1, 10.463, 10470.383, 370.042, 52849.101 24/05/21,10:22:52,07,09,1, 11.9,1,1, 10.463, 10470.627, 370.131, 52847.970 24/05/21,10:22:52,08,09,1, 11.9,1,1, 10.463, 10470.013, 370.511, 52848.485 24/05/21,10:22:52,09,09,1, 11.9,1,1, 10.463, 10470.399, 369.650, 52848.610 24/05/21,10:22:52,10,09,1, 11.9,1,1, 10.463, 10469.924, 370.379, 52847.294 24/05/21,10:22:52,11,09,1, 11.9,1,1, 10.463, 10469.688, 370.209, 52848.380 24/05/21,10:22:52,12,09,1, 11.9,1,1, 10.463, 10470.267, 369.767, 52847.923 24/05/21,10:22:52,13,09,1, 11.9,1,1, 10.463, 10469.844, 370.716, 52847.874 24/05/21,10:22:52,14,09,1, 11.9,1,1, 10.463, 10470.296, 370.021, 52849.219 24/05/21,10:22:52,15,09,1, 11.9,1,1, 10.463, 10470.539, 370.119, 52847.986 24/05/21,10:22:52,16,09,1, 11.9,1,1, 10.463, 10470.019, 370.575, 52848.459 24/05/21,10:22:52,17,09,1, 11.9,1,1, 10.463, 10470.403, 369.651, 52848.599 24/05/21,10:22:52,18,09,1, 11.9,1,1, 10.463, 10469.921, 370.352, 52847.384 24/05/21,10:22:52,19,09,1, 11.9,1,1, 10.463, 10469.709, 370.284, 52848.441 24/05/21,10:22:53,00,09,1, 11.9,1,1, 10.468, 10469.707, 370.284, 52848.441 24/05/21,10:22:53,01,09,1, 11.9,1,1, 10.468, 10470.812, 369.881, 52849.658 24/05/21,10:22:53,02,09,1, 11.9,1,1, 10.468, 10469.904, 370.209, 52846.723 24/05/21,10:22:53,03,09,1, 11.9,1,1, 10.468, 10469.529, 370.491, 52848.931 24/05/21,10:22:53,04,09,1, 11.9,1,1, 10.468, 10470.531, 369.774, 52848.311 24/05/21,10:22:53,05,09,1, 11.9,1,1, 10.468, 10469.236, 370.594, 52846.954 24/05/21,10:22:53,06,09,1, 11.9,1,1, 10.468, 10470.113, 370.345, 52849.731 24/05/21,10:22:53,07,09,1, 11.9,1,1, 10.468, 10470.603, 369.991, 52847.549 24/05/21,10:22:53,08,09,1, 11.9,1,1, 10.468, 10469.546, 370.752, 52848.184 24/05/21,10:22:53,09,09,1, 11.9,1,1, 10.468, 10470.845, 369.854, 52849.526 24/05/21,10:22:53,10,09,1, 11.9,1,1, 10.468, 10469.937, 370.184, 52846.723 24/05/21,10:22:53,11,09,1, 11.9,1,1, 10.468, 10469.510, 370.474, 52848.880 24/05/21,10:22:53,12,09,1, 11.9,1,1, 10.468, 10470.527, 369.746, 52848.318 24/05/21,10:22:53,13,09,1, 11.9,1,1, 10.468, 10469.278, 370.659, 52846.914 24/05/21,10:22:53,14,09,1, 11.9,1,1, 10.468, 10470.075, 370.350, 52849.790 24/05/21,10:22:53,15,09,1, 11.9,1,1, 10.468, 10470.585, 370.013, 52847.660 24/05/21,10:22:53,16,09,1, 11.9,1,1, 10.468, 10469.552, 370.756, 52848.274 24/05/21,10:22:53,17,09,1, 11.9,1,1, 10.468, 10470.765, 369.915, 52849.675 24/05/21,10:22:53,18,09,1, 11.9,1,1, 10.468, 10469.979, 370.201, 52846.730 24/05/21,10:22:53,19,09,1, 11.9,1,1, 10.468, 10469.493, 370.488, 52848.797 24/05/21,10:22:54,00,09,1, 12.0,1,1, 10.468, 10469.490, 370.488, 52848.797 24/05/21,10:22:54,01,09,1, 12.0,1,1, 10.468, 10470.645, 370.135, 52849.992 24/05/21,10:22:54,02,09,1, 12.0,1,1, 10.468, 10470.248, 370.111, 52847.095 24/05/21,10:22:54,03,09,1, 12.0,1,1, 10.468, 10469.455, 370.609, 52848.714 24/05/21,10:22:54,04,09,1, 12.0,1,1, 10.468, 10470.602, 369.776, 52848.918 24/05/21,10:22:54,05,09,1, 12.0,1,1, 10.468, 10469.292, 370.441, 52846.574 24/05/21,10:22:54,06,09,1, 12.0,1,1, 10.468, 10469.624, 370.413, 52849.388 24/05/21,10:22:54,07,09,1, 12.0,1,1, 10.468, 10470.515, 369.947, 52847.874 24/05/21,10:22:54,08,09,1, 12.0,1,1, 10.468, 10469.364, 370.809, 52847.819 24/05/21,10:22:54,09,09,1, 12.0,1,1, 10.468, 10470.630, 370.087, 52850.156 24/05/21,10:22:54,10,09,1, 12.0,1,1, 10.468, 10470.289, 370.128, 52847.200 24/05/21,10:22:54,11,09,1, 12.0,1,1, 10.468, 10469.441, 370.604, 52848.616 24/05/21,10:22:54,12,09,1, 12.0,1,1, 10.468, 10470.638, 369.699, 52848.890 24/05/21,10:22:54,13,09,1, 12.0,1,1, 10.468, 10469.303, 370.395, 52846.567 24/05/21,10:22:54,14,09,1, 12.0,1,1, 10.468, 10469.618, 370.467, 52849.394 24/05/21,10:22:54,15,09,1, 12.0,1,1, 10.468, 10470.448, 369.950, 52847.947 24/05/21,10:22:54,16,09,1, 12.0,1,1, 10.468, 10469.308, 370.841, 52847.741 24/05/21,10:22:54,17,09,1, 12.0,1,1, 10.468, 10470.581, 370.191, 52850.088 24/05/21,10:22:54,18,09,1, 12.0,1,1, 10.468, 10470.275, 370.181, 52847.290 24/05/21,10:22:54,19,09,1, 12.0,1,1, 10.468, 10469.469, 370.674, 52848.711 24/05/21,10:22:55,00,09,1, 12.0,1,1, 10.470, 10469.465, 370.674, 52848.711 24/05/21,10:22:55,01,09,1, 12.0,1,1, 10.470, 10470.196, 370.391, 52850.120 24/05/21,10:22:55,02,09,1, 12.0,1,1, 10.470, 10470.425, 370.182, 52847.657 24/05/21,10:22:55,03,09,1, 12.0,1,1, 10.470, 10469.418, 370.818, 52848.488 24/05/21,10:22:55,04,09,1, 12.0,1,1, 10.470, 10470.660, 369.883, 52849.546 24/05/21,10:22:55,05,09,1, 12.0,1,1, 10.470, 10469.636, 370.306, 52846.590 24/05/21,10:22:55,06,09,1, 12.0,1,1, 10.470, 10469.292, 370.530, 52848.994 24/05/21,10:22:55,07,09,1, 12.0,1,1, 10.470, 10470.398, 369.875, 52848.110 24/05/21,10:22:55,08,09,1, 12.0,1,1, 10.470, 10469.138, 370.740, 52847.189 24/05/21,10:22:55,09,09,1, 12.0,1,1, 10.470, 10470.080, 370.409, 52850.206 24/05/21,10:22:55,10,09,1, 12.0,1,1, 10.470, 10470.437, 370.092, 52847.634 24/05/21,10:22:55,11,09,1, 12.0,1,1, 10.470, 10469.410, 370.814, 52848.475 24/05/21,10:22:55,12,09,1, 12.0,1,1, 10.470, 10470.665, 369.973, 52849.695 24/05/21,10:22:55,13,09,1, 12.0,1,1, 10.470, 10469.673, 370.253, 52846.657 24/05/21,10:22:55,14,09,1, 12.0,1,1, 10.470, 10469.297, 370.505, 52849.059 24/05/21,10:22:55,15,09,1, 12.0,1,1, 10.470, 10470.349, 369.861, 52848.291 24/05/21,10:22:55,16,09,1, 12.0,1,1, 10.470, 10469.083, 370.742, 52847.083 24/05/21,10:22:55,17,09,1, 12.0,1,1, 10.470, 10470.073, 370.374, 52849.958 24/05/21,10:22:55,18,09,1, 12.0,1,1, 10.470, 10470.376, 370.122, 52847.615 24/05/21,10:22:55,19,09,1, 12.0,1,1, 10.470, 10469.393, 370.851, 52848.457 24/05/21,10:22:56,00,09,1, 11.9,1,1, 10.475, 10469.390, 370.851, 52848.457 24/05/21,10:22:56,01,09,1, 11.9,1,1, 10.475, 10469.620, 370.470, 52849.763 24/05/21,10:22:56,02,09,1, 11.9,1,1, 10.475, 10470.390, 370.125, 52847.970 24/05/21,10:22:56,03,09,1, 11.9,1,1, 10.475, 10469.229, 370.870, 52848.081 24/05/21,10:22:56,04,09,1, 11.9,1,1, 10.475, 10470.526, 370.168, 52850.085 24/05/21,10:22:56,05,09,1, 11.9,1,1, 10.475, 10470.019, 370.225, 52847.077 24/05/21,10:22:56,06,09,1, 11.9,1,1, 10.475, 10469.251, 370.664, 52848.901 24/05/21,10:22:56,07,09,1, 11.9,1,1, 10.475, 10470.362, 369.858, 52848.782 24/05/21,10:22:56,08,09,1, 11.9,1,1, 10.475, 10469.107, 370.600, 52846.804 24/05/21,10:22:56,09,09,1, 11.9,1,1, 10.475, 10469.549, 370.534, 52849.745 24/05/21,10:22:56,10,09,1, 11.9,1,1, 10.475, 10470.368, 370.081, 52847.977 24/05/21,10:22:56,11,09,1, 11.9,1,1, 10.475, 10469.203, 370.892, 52847.982 24/05/21,10:22:56,12,09,1, 11.9,1,1, 10.475, 10470.506, 370.188, 52850.065 24/05/21,10:22:56,13,09,1, 11.9,1,1, 10.475, 10470.055, 370.226, 52847.173 24/05/21,10:22:56,14,09,1, 11.9,1,1, 10.475, 10469.253, 370.671, 52848.874 24/05/21,10:22:56,15,09,1, 11.9,1,1, 10.475, 10470.399, 369.931, 52848.826 24/05/21,10:22:56,16,09,1, 11.9,1,1, 10.475, 10469.093, 370.574, 52846.725 24/05/21,10:22:56,17,09,1, 11.9,1,1, 10.475, 10469.518, 370.593, 52849.579 24/05/21,10:22:56,18,09,1, 11.9,1,1, 10.475, 10470.332, 370.109, 52848.083 24/05/21,10:22:56,19,09,1, 11.9,1,1, 10.475, 10469.175, 370.980, 52847.973 24/05/21,10:22:57,00,09,1, 11.9,1,1, 10.467, 10469.173, 370.980, 52847.973 24/05/21,10:22:57,01,09,1, 11.9,1,1, 10.467, 10469.236, 370.635, 52849.382 24/05/21,10:22:57,02,09,1, 11.9,1,1, 10.467, 10470.074, 369.969, 52847.648 24/05/21,10:22:57,03,09,1, 11.9,1,1, 10.467, 10469.221, 370.983, 52847.997 24/05/21,10:22:57,04,09,1, 11.9,1,1, 10.467, 10470.167, 370.331, 52849.863 24/05/21,10:22:57,05,09,1, 11.9,1,1, 10.467, 10470.019, 370.275, 52847.678 24/05/21,10:22:57,06,09,1, 11.9,1,1, 10.467, 10469.530, 370.890, 52849.085 24/05/21,10:22:57,07,09,1, 11.9,1,1, 10.467, 10470.250, 369.927, 52849.069 24/05/21,10:22:57,08,09,1, 11.9,1,1, 10.467, 10469.284, 370.610, 52847.882 24/05/21,10:22:57,09,09,1, 11.9,1,1, 10.467, 10469.802, 370.661, 52849.446 24/05/21,10:22:57,10,09,1, 11.9,1,1, 10.467, 10469.551, 369.952, 52847.689 24/05/21,10:22:57,11,09,1, 11.9,1,1, 10.467, 10469.502, 371.120, 52849.024 24/05/21,10:22:57,12,09,1, 11.9,1,1, 10.467, 10470.076, 370.264, 52849.108 24/05/21,10:22:57,13,09,1, 11.9,1,1, 10.467, 10469.581, 370.326, 52847.889 24/05/21,10:22:57,14,09,1, 11.9,1,1, 10.467, 10469.954, 371.059, 52849.666 24/05/21,10:22:57,15,09,1, 11.9,1,1, 10.467, 10469.938, 369.909, 52848.210 24/05/21,10:22:57,16,09,1, 11.9,1,1, 10.467, 10469.377, 370.681, 52848.179 24/05/21,10:22:57,17,09,1, 11.9,1,1, 10.467, 10469.854, 370.611, 52849.299 24/05/21,10:22:57,18,09,1, 11.9,1,1, 10.467, 10469.505, 369.913, 52847.501 24/05/21,10:22:57,19,09,1, 11.9,1,1, 10.467, 10469.541, 371.093, 52848.918 24/05/21,10:22:58,00,09,1, 11.9,1,1, 10.468, 10469.540, 371.093, 52848.918 24/05/21,10:22:58,01,09,1, 11.9,1,1, 10.468, 10469.662, 370.595, 52848.464 24/05/21,10:22:58,02,09,1, 11.9,1,1, 10.468, 10469.224, 369.956, 52848.372 24/05/21,10:22:58,03,09,1, 11.9,1,1, 10.468, 10469.924, 370.987, 52848.979 24/05/21,10:22:58,04,09,1, 11.9,1,1, 10.468, 10469.312, 370.268, 52848.103 24/05/21,10:22:58,05,09,1, 11.9,1,1, 10.468, 10469.643, 370.375, 52848.856 24/05/21,10:22:58,06,09,1, 11.9,1,1, 10.468, 10470.071, 371.102, 52849.041 24/05/21,10:22:58,07,09,1, 11.9,1,1, 10.468, 10469.460, 370.033, 52848.429 24/05/21,10:22:58,08,09,1, 11.9,1,1, 10.468, 10470.009, 370.723, 52849.159 24/05/21,10:22:58,09,09,1, 11.9,1,1, 10.468, 10469.690, 370.645, 52848.472 24/05/21,10:22:58,10,09,1, 11.9,1,1, 10.468, 10469.264, 369.929, 52848.277 24/05/21,10:22:58,11,09,1, 11.9,1,1, 10.468, 10469.883, 370.998, 52849.062 24/05/21,10:22:58,12,09,1, 11.9,1,1, 10.468, 10469.337, 370.292, 52848.180 24/05/21,10:22:58,13,09,1, 11.9,1,1, 10.468, 10469.657, 370.333, 52848.890 24/05/21,10:22:58,14,09,1, 11.9,1,1, 10.468, 10470.074, 371.082, 52849.039 24/05/21,10:22:58,15,09,1, 11.9,1,1, 10.468, 10469.430, 370.013, 52848.319 24/05/21,10:22:58,16,09,1, 11.9,1,1, 10.468, 10470.023, 370.728, 52849.160 24/05/21,10:22:58,17,09,1, 11.9,1,1, 10.468, 10469.683, 370.663, 52848.461 24/05/21,10:22:58,18,09,1, 11.9,1,1, 10.468, 10469.266, 369.943, 52848.246 24/05/21,10:22:58,19,09,1, 11.9,1,1, 10.468, 10469.907, 370.990, 52848.941 24/05/21,10:22:59,00,09,1, 11.8,1,1, 10.469, 10469.899, 370.990, 52848.941 24/05/21,10:22:59,01,09,1, 11.8,1,1, 10.469, 10470.117, 370.776, 52848.307 24/05/21,10:22:59,02,09,1, 11.8,1,1, 10.469, 10468.777, 369.888, 52848.018 24/05/21,10:22:59,03,09,1, 11.8,1,1, 10.469, 10470.378, 370.992, 52849.976 24/05/21,10:22:59,04,09,1, 11.8,1,1, 10.469, 10469.211, 370.263, 52847.264 24/05/21,10:22:59,05,09,1, 11.8,1,1, 10.469, 10469.143, 370.289, 52849.057 24/05/21,10:22:59,06,09,1, 11.8,1,1, 10.469, 10470.485, 371.193, 52849.457 24/05/21,10:22:59,07,09,1, 11.8,1,1, 10.469, 10468.891, 370.039, 52847.539 24/05/21,10:22:59,08,09,1, 11.8,1,1, 10.469, 10470.030, 370.727, 52850.123 24/05/21,10:22:59,09,09,1, 11.8,1,1, 10.469, 10470.167, 370.804, 52848.399 24/05/21,10:22:59,10,09,1, 11.8,1,1, 10.469, 10468.765, 369.897, 52848.014 24/05/21,10:22:59,11,09,1, 11.8,1,1, 10.469, 10470.330, 371.012, 52849.942 24/05/21,10:22:59,12,09,1, 11.8,1,1, 10.469, 10469.211, 370.336, 52847.292 24/05/21,10:22:59,13,09,1, 11.8,1,1, 10.469, 10469.013, 370.273, 52849.041 24/05/21,10:22:59,14,09,1, 11.8,1,1, 10.469, 10470.175, 371.069, 52848.648 24/05/21,10:22:59,15,09,1, 11.8,1,1, 10.469, 10469.318, 370.204, 52848.247 24/05/21,10:22:59,16,09,1, 11.8,1,1, 10.469, 10469.857, 370.554, 52849.206 24/05/21,10:22:59,17,09,1, 11.8,1,1, 10.469, 10469.880, 370.925, 52848.894 24/05/21,10:22:59,18,09,1, 11.8,1,1, 10.469, 10469.299, 369.947, 52848.389 24/05/21,10:22:59,19,09,1, 11.8,1,1, 10.469, 10469.902, 370.910, 52849.177 24/05/21,10:23:00,00,09,1, 11.9,1,1, 10.472, 10469.899, 370.910, 52849.177 24/05/21,10:23:00,01,09,1, 11.9,1,1, 10.472, 10469.952, 371.121, 52849.130 24/05/21,10:23:00,02,09,1, 11.9,1,1, 10.472, 10469.317, 370.030, 52848.423 24/05/21,10:23:00,03,09,1, 11.9,1,1, 10.472, 10469.904, 370.814, 52849.223 24/05/21,10:23:00,04,09,1, 11.9,1,1, 10.472, 10469.484, 370.611, 52848.486 24/05/21,10:23:00,05,09,1, 11.9,1,1, 10.472, 10469.133, 370.018, 52848.417 24/05/21,10:23:00,06,09,1, 11.9,1,1, 10.472, 10469.751, 371.068, 52849.043 24/05/21,10:23:00,07,09,1, 11.9,1,1, 10.472, 10469.206, 370.307, 52848.089 24/05/21,10:23:00,08,09,1, 11.9,1,1, 10.472, 10469.839, 370.451, 52849.222 24/05/21,10:23:00,09,09,1, 11.9,1,1, 10.472, 10469.684, 370.998, 52848.439 24/05/21,10:23:00,10,09,1, 11.9,1,1, 10.472, 10469.573, 370.098, 52849.243 24/05/21,10:23:00,11,09,1, 11.9,1,1, 10.472, 10470.042, 370.615, 52848.403 24/05/21,10:23:00,12,09,1, 11.9,1,1, 10.472, 10469.007, 370.582, 52848.098 24/05/21,10:23:00,13,09,1, 11.9,1,1, 10.472, 10469.504, 370.027, 52848.838 24/05/21,10:23:00,14,09,1, 11.9,1,1, 10.472, 10469.455, 370.869, 52847.898 24/05/21,10:23:00,15,09,1, 11.9,1,1, 10.472, 10469.007, 370.418, 52848.739 24/05/21,10:23:00,16,09,1, 11.9,1,1, 10.472, 10470.071, 370.400, 52849.054 24/05/21,10:23:00,17,09,1, 11.9,1,1, 10.472, 10469.496, 370.968, 52848.437 24/05/21,10:23:00,18,09,1, 11.9,1,1, 10.472, 10469.608, 370.113, 52849.456 24/05/21,10:23:00,19,09,1, 11.9,1,1, 10.472, 10470.025, 370.594, 52848.505 24/05/21,10:23:01,00,09,1, 11.9,1,1, 10.471, 10470.024, 370.594, 52848.505 24/05/21,10:23:01,01,09,1, 11.9,1,1, 10.471, 10469.450, 371.067, 52848.323 24/05/21,10:23:01,02,09,1, 11.9,1,1, 10.471, 10469.407, 370.263, 52849.336 24/05/21,10:23:01,03,09,1, 11.9,1,1, 10.471, 10470.196, 370.570, 52848.922 24/05/21,10:23:01,04,09,1, 11.9,1,1, 10.471, 10469.230, 370.795, 52848.217 24/05/21,10:23:01,05,09,1, 11.9,1,1, 10.471, 10469.482, 370.056, 52849.077 24/05/21,10:23:01,06,09,1, 11.9,1,1, 10.471, 10469.559, 370.810, 52847.976 24/05/21,10:23:01,07,09,1, 11.9,1,1, 10.471, 10468.758, 370.531, 52848.467 24/05/21,10:23:01,08,09,1, 11.9,1,1, 10.471, 10469.688, 370.306, 52849.025 24/05/21,10:23:01,09,09,1, 11.9,1,1, 10.471, 10469.384, 371.038, 52847.858 24/05/21,10:23:01,10,09,1, 11.9,1,1, 10.471, 10469.422, 370.297, 52849.410 24/05/21,10:23:01,11,09,1, 11.9,1,1, 10.471, 10470.161, 370.536, 52848.913 24/05/21,10:23:01,12,09,1, 11.9,1,1, 10.471, 10469.201, 370.787, 52848.278 24/05/21,10:23:01,13,09,1, 11.9,1,1, 10.471, 10469.489, 369.989, 52849.097 24/05/21,10:23:01,14,09,1, 11.9,1,1, 10.471, 10469.560, 370.737, 52847.993 24/05/21,10:23:01,15,09,1, 11.9,1,1, 10.471, 10468.697, 370.523, 52848.374 24/05/21,10:23:01,16,09,1, 11.9,1,1, 10.471, 10469.627, 370.308, 52848.973 24/05/21,10:23:01,17,09,1, 11.9,1,1, 10.471, 10469.385, 371.048, 52848.076 24/05/21,10:23:01,18,09,1, 11.9,1,1, 10.471, 10469.383, 370.292, 52849.242 24/05/21,10:23:01,19,09,1, 11.9,1,1, 10.471, 10470.116, 370.577, 52848.964 24/05/21,10:23:02,00,09,1, 11.9,1,1, 10.470, 10470.108, 370.577, 52848.964 24/05/21,10:23:02,01,09,1, 11.9,1,1, 10.470, 10469.279, 371.023, 52848.059 24/05/21,10:23:02,02,09,1, 11.9,1,1, 10.470, 10469.020, 370.442, 52849.060 24/05/21,10:23:02,03,09,1, 11.9,1,1, 10.470, 10470.027, 370.522, 52849.114 24/05/21,10:23:02,04,09,1, 11.9,1,1, 10.470, 10469.353, 370.957, 52848.459 24/05/21,10:23:02,05,09,1, 11.9,1,1, 10.470, 10469.445, 370.101, 52849.348 24/05/21,10:23:02,06,09,1, 11.9,1,1, 10.470, 10469.782, 370.648, 52848.370 24/05/21,10:23:02,07,09,1, 11.9,1,1, 10.470, 10468.788, 370.593, 52848.183 24/05/21,10:23:02,08,09,1, 11.9,1,1, 10.470, 10469.402, 370.142, 52848.999 24/05/21,10:23:02,09,09,1, 11.9,1,1, 10.470, 10469.266, 370.987, 52848.060 24/05/21,10:23:02,10,09,1, 11.9,1,1, 10.470, 10468.959, 370.418, 52849.059 24/05/21,10:23:02,11,09,1, 11.9,1,1, 10.470, 10469.966, 370.497, 52849.139 24/05/21,10:23:02,12,09,1, 11.9,1,1, 10.470, 10469.362, 371.008, 52848.409 24/05/21,10:23:02,13,09,1, 11.9,1,1, 10.470, 10469.469, 370.121, 52849.372 24/05/21,10:23:02,14,09,1, 11.9,1,1, 10.470, 10469.781, 370.660, 52848.401 24/05/21,10:23:02,15,09,1, 11.9,1,1, 10.470, 10468.813, 370.581, 52848.271 24/05/21,10:23:02,16,09,1, 11.9,1,1, 10.470, 10469.378, 370.063, 52848.941 24/05/21,10:23:02,17,09,1, 11.9,1,1, 10.470, 10469.212, 370.995, 52847.986 24/05/21,10:23:02,18,09,1, 11.9,1,1, 10.470, 10468.924, 370.491, 52848.991 24/05/21,10:23:02,19,09,1, 11.9,1,1, 10.470, 10469.949, 370.487, 52849.142 24/05/21,10:23:03,00,09,1, 11.9,1,1, 10.467, 10469.941, 370.487, 52849.142 24/05/21,10:23:03,01,09,1, 11.9,1,1, 10.467, 10468.890, 370.783, 52847.361 24/05/21,10:23:03,02,09,1, 11.9,1,1, 10.467, 10468.846, 370.664, 52849.311 24/05/21,10:23:03,03,09,1, 11.9,1,1, 10.467, 10469.751, 370.315, 52848.696 24/05/21,10:23:03,04,09,1, 11.9,1,1, 10.467, 10468.938, 371.088, 52848.234 24/05/21,10:23:03,05,09,1, 11.9,1,1, 10.467, 10469.627, 370.369, 52850.004 24/05/21,10:23:03,06,09,1, 11.9,1,1, 10.467, 10469.795, 370.511, 52848.138 24/05/21,10:23:03,07,09,1, 11.9,1,1, 10.467, 10468.871, 370.854, 52848.720 24/05/21,10:23:03,08,09,1, 11.9,1,1, 10.467, 10469.648, 370.070, 52849.143 24/05/21,10:23:03,09,09,1, 11.9,1,1, 10.467, 10468.999, 370.764, 52847.452 24/05/21,10:23:03,10,09,1, 11.9,1,1, 10.467, 10468.764, 370.618, 52849.255 24/05/21,10:23:03,11,09,1, 11.9,1,1, 10.467, 10469.678, 370.278, 52848.654 24/05/21,10:23:03,12,09,1, 11.9,1,1, 10.467, 10468.925, 371.101, 52848.240 24/05/21,10:23:03,13,09,1, 11.9,1,1, 10.467, 10469.568, 370.409, 52849.943 24/05/21,10:23:03,14,09,1, 11.9,1,1, 10.467, 10469.797, 370.501, 52848.175 24/05/21,10:23:03,15,09,1, 11.9,1,1, 10.467, 10468.857, 370.844, 52848.660 24/05/21,10:23:03,16,09,1, 11.9,1,1, 10.467, 10469.671, 370.054, 52849.267 24/05/21,10:23:03,17,09,1, 11.9,1,1, 10.467, 10468.946, 370.716, 52847.569 24/05/21,10:23:03,18,09,1, 11.9,1,1, 10.467, 10468.681, 370.650, 52849.295 24/05/21,10:23:03,19,09,1, 11.9,1,1, 10.467, 10469.686, 370.249, 52848.786 24/05/21,10:23:04,00,09,1, 11.9,1,1, 10.467, 10469.682, 370.249, 52848.786 24/05/21,10:23:04,01,09,1, 11.9,1,1, 10.467, 10468.991, 370.566, 52847.547 24/05/21,10:23:04,02,09,1, 11.9,1,1, 10.467, 10468.908, 370.816, 52849.472 24/05/21,10:23:04,03,09,1, 11.9,1,1, 10.467, 10469.434, 370.084, 52848.249 24/05/21,10:23:04,04,09,1, 11.9,1,1, 10.467, 10468.630, 371.070, 52848.028 24/05/21,10:23:04,05,09,1, 11.9,1,1, 10.467, 10469.427, 370.592, 52849.961 24/05/21,10:23:04,06,09,1, 11.9,1,1, 10.467, 10469.500, 370.390, 52848.109 24/05/21,10:23:04,07,09,1, 11.9,1,1, 10.467, 10469.056, 371.165, 52849.198 24/05/21,10:23:04,08,09,1, 11.9,1,1, 10.467, 10469.831, 370.115, 52849.562 24/05/21,10:23:04,09,09,1, 11.9,1,1, 10.467, 10469.098, 370.573, 52847.538 24/05/21,10:23:04,10,09,1, 11.9,1,1, 10.467, 10468.871, 370.772, 52849.435 24/05/21,10:23:04,11,09,1, 11.9,1,1, 10.467, 10469.478, 370.042, 52848.402 24/05/21,10:23:04,12,09,1, 11.9,1,1, 10.467, 10468.582, 371.019, 52847.908 24/05/21,10:23:04,13,09,1, 11.9,1,1, 10.467, 10469.396, 370.596, 52849.936 24/05/21,10:23:04,14,09,1, 11.9,1,1, 10.467, 10469.553, 370.310, 52848.089 24/05/21,10:23:04,15,09,1, 11.9,1,1, 10.467, 10469.012, 371.083, 52849.181 24/05/21,10:23:04,16,09,1, 11.9,1,1, 10.467, 10469.844, 370.138, 52849.646 24/05/21,10:23:04,17,09,1, 11.9,1,1, 10.467, 10469.062, 370.563, 52847.613 24/05/21,10:23:04,18,09,1, 11.9,1,1, 10.467, 10468.892, 370.781, 52849.440 24/05/21,10:23:04,19,09,1, 11.9,1,1, 10.467, 10469.433, 369.978, 52848.347 24/05/21,10:23:05,00,09,1, 11.9,1,1, 10.466, 10469.432, 369.978, 52848.347 24/05/21,10:23:05,01,09,1, 11.9,1,1, 10.466, 10469.330, 370.483, 52847.865 24/05/21,10:23:05,02,09,1, 11.9,1,1, 10.466, 10468.926, 370.997, 52849.447 24/05/21,10:23:05,03,09,1, 11.9,1,1, 10.466, 10469.599, 370.018, 52848.874 24/05/21,10:23:05,04,09,1, 11.9,1,1, 10.466, 10468.589, 370.875, 52847.575 24/05/21,10:23:05,05,09,1, 11.9,1,1, 10.466, 10468.964, 370.739, 52849.726 24/05/21,10:23:05,06,09,1, 11.9,1,1, 10.466, 10469.393, 370.290, 52848.201 24/05/21,10:23:05,07,09,1, 11.9,1,1, 10.466, 10468.762, 371.213, 52848.767 24/05/21,10:23:05,08,09,1, 11.9,1,1, 10.466, 10469.741, 370.425, 52850.091 24/05/21,10:23:05,09,09,1, 11.9,1,1, 10.466, 10469.349, 370.474, 52847.831 24/05/21,10:23:05,10,09,1, 11.9,1,1, 10.466, 10468.944, 370.978, 52849.478 24/05/21,10:23:05,11,09,1, 11.9,1,1, 10.466, 10469.568, 370.019, 52848.970 24/05/21,10:23:05,12,09,1, 11.9,1,1, 10.466, 10468.569, 370.814, 52847.570 24/05/21,10:23:05,13,09,1, 11.9,1,1, 10.466, 10468.954, 370.755, 52849.774 24/05/21,10:23:05,14,09,1, 11.9,1,1, 10.466, 10469.331, 370.254, 52848.270 24/05/21,10:23:05,15,09,1, 11.9,1,1, 10.466, 10468.713, 371.203, 52848.742 24/05/21,10:23:05,16,09,1, 11.9,1,1, 10.466, 10469.698, 370.389, 52850.116 24/05/21,10:23:05,17,09,1, 11.9,1,1, 10.466, 10469.392, 370.457, 52848.016 24/05/21,10:23:05,18,09,1, 11.9,1,1, 10.466, 10468.906, 370.989, 52849.442 24/05/21,10:23:05,19,09,1, 11.9,1,1, 10.466, 10469.590, 369.985, 52848.930 24/05/21,10:23:06,00,09,1, 11.9,1,1, 10.467, 10469.582, 369.985, 52848.930 24/05/21,10:23:06,01,09,1, 11.9,1,1, 10.467, 10469.456, 370.443, 52848.178 24/05/21,10:23:06,02,09,1, 11.9,1,1, 10.467, 10468.898, 371.171, 52849.305 24/05/21,10:23:06,03,09,1, 11.9,1,1, 10.467, 10469.705, 370.161, 52849.535 24/05/21,10:23:06,04,09,1, 11.9,1,1, 10.467, 10468.880, 370.582, 52847.611 24/05/21,10:23:06,05,09,1, 11.9,1,1, 10.467, 10468.790, 370.816, 52849.534 24/05/21,10:23:06,06,09,1, 11.9,1,1, 10.467, 10469.286, 370.119, 52848.481 24/05/21,10:23:06,07,09,1, 11.9,1,1, 10.467, 10468.455, 371.122, 52848.101 24/05/21,10:23:06,08,09,1, 11.9,1,1, 10.467, 10469.257, 370.714, 52850.126 24/05/21,10:23:06,09,09,1, 11.9,1,1, 10.467, 10469.442, 370.446, 52848.132 24/05/21,10:23:06,10,09,1, 11.9,1,1, 10.467, 10468.882, 371.177, 52849.316 24/05/21,10:23:06,11,09,1, 11.9,1,1, 10.467, 10469.748, 370.211, 52849.680 24/05/21,10:23:06,12,09,1, 11.9,1,1, 10.467, 10468.915, 370.612, 52847.634 24/05/21,10:23:06,13,09,1, 11.9,1,1, 10.467, 10468.763, 370.806, 52849.527 24/05/21,10:23:06,14,09,1, 11.9,1,1, 10.467, 10469.260, 370.052, 52848.396 24/05/21,10:23:06,15,09,1, 11.9,1,1, 10.467, 10468.430, 371.005, 52847.962 24/05/21,10:23:06,16,09,1, 11.9,1,1, 10.467, 10469.211, 370.626, 52850.066 24/05/21,10:23:06,17,09,1, 11.9,1,1, 10.467, 10469.375, 370.421, 52848.204 24/05/21,10:23:06,18,09,1, 11.9,1,1, 10.467, 10468.849, 371.202, 52849.221 24/05/21,10:23:06,19,09,1, 11.9,1,1, 10.467, 10469.717, 370.172, 52849.725 24/05/21,10:23:07,00,09,1, 11.9,1,1, 10.471, 10469.716, 370.172, 52849.725 24/05/21,10:23:07,01,09,1, 11.9,1,1, 10.471, 10469.274, 370.308, 52848.345 24/05/21,10:23:07,02,09,1, 11.9,1,1, 10.471, 10468.581, 371.308, 52848.816 24/05/21,10:23:07,03,09,1, 11.9,1,1, 10.471, 10469.581, 370.511, 52850.208 24/05/21,10:23:07,04,09,1, 11.9,1,1, 10.471, 10469.225, 370.555, 52848.011 24/05/21,10:23:07,05,09,1, 11.9,1,1, 10.471, 10468.804, 371.083, 52849.611 24/05/21,10:23:07,06,09,1, 11.9,1,1, 10.471, 10469.440, 370.058, 52849.035 24/05/21,10:23:07,07,09,1, 11.9,1,1, 10.471, 10468.450, 370.857, 52847.732 24/05/21,10:23:07,08,09,1, 11.9,1,1, 10.471, 10468.795, 370.802, 52849.861 24/05/21,10:23:07,09,09,1, 11.9,1,1, 10.471, 10469.231, 370.316, 52848.383 24/05/21,10:23:07,10,09,1, 11.9,1,1, 10.471, 10468.581, 371.253, 52848.849 24/05/21,10:23:07,11,09,1, 11.9,1,1, 10.471, 10469.584, 370.504, 52850.202 24/05/21,10:23:07,12,09,1, 11.9,1,1, 10.471, 10469.259, 370.542, 52847.972 24/05/21,10:23:07,13,09,1, 11.9,1,1, 10.471, 10468.816, 371.074, 52849.503 24/05/21,10:23:07,14,09,1, 11.9,1,1, 10.471, 10469.478, 370.077, 52849.144 24/05/21,10:23:07,15,09,1, 11.9,1,1, 10.471, 10468.485, 370.851, 52847.683 24/05/21,10:23:07,16,09,1, 11.9,1,1, 10.471, 10468.810, 370.800, 52849.883 24/05/21,10:23:07,17,09,1, 11.9,1,1, 10.471, 10469.209, 370.263, 52848.410 24/05/21,10:23:07,18,09,1, 11.9,1,1, 10.471, 10468.568, 371.241, 52848.768 24/05/21,10:23:07,19,09,1, 11.9,1,1, 10.471, 10469.527, 370.482, 52850.317 24/05/21,10:23:08,00,09,1, 12.0,1,1, 10.472, 10469.524, 370.482, 52850.317 24/05/21,10:23:08,01,09,1, 12.0,1,1, 10.472, 10469.310, 370.230, 52849.110 24/05/21,10:23:08,02,09,1, 12.0,1,1, 10.472, 10468.476, 371.134, 52848.005 24/05/21,10:23:08,03,09,1, 12.0,1,1, 10.472, 10468.892, 370.679, 52850.041 24/05/21,10:23:08,04,09,1, 12.0,1,1, 10.472, 10469.564, 370.541, 52848.764 24/05/21,10:23:08,05,09,1, 12.0,1,1, 10.472, 10468.729, 371.168, 52848.836 24/05/21,10:23:08,06,09,1, 12.0,1,1, 10.472, 10469.451, 370.280, 52850.126 24/05/21,10:23:08,07,09,1, 12.0,1,1, 10.472, 10469.086, 370.719, 52847.967 24/05/21,10:23:08,08,09,1, 12.0,1,1, 10.472, 10468.369, 370.836, 52849.034 24/05/21,10:23:08,09,09,1, 12.0,1,1, 10.472, 10469.223, 370.225, 52849.128 24/05/21,10:23:08,10,09,1, 12.0,1,1, 10.472, 10468.454, 371.126, 52847.999 24/05/21,10:23:08,11,09,1, 12.0,1,1, 10.472, 10468.757, 370.714, 52849.870 24/05/21,10:23:08,12,09,1, 12.0,1,1, 10.472, 10469.572, 370.507, 52848.733 24/05/21,10:23:08,13,09,1, 12.0,1,1, 10.472, 10468.743, 371.083, 52848.900 24/05/21,10:23:08,14,09,1, 12.0,1,1, 10.472, 10469.398, 370.292, 52850.032 24/05/21,10:23:08,15,09,1, 12.0,1,1, 10.472, 10469.180, 370.662, 52847.878 24/05/21,10:23:08,16,09,1, 12.0,1,1, 10.472, 10468.370, 370.807, 52849.072 24/05/21,10:23:08,17,09,1, 12.0,1,1, 10.472, 10469.274, 370.217, 52849.234 24/05/21,10:23:08,18,09,1, 12.0,1,1, 10.472, 10468.444, 371.037, 52847.893 24/05/21,10:23:08,19,09,1, 12.0,1,1, 10.472, 10468.763, 370.669, 52849.856 24/05/21,10:23:09,00,09,1, 11.9,1,1, 10.471, 10468.756, 370.669, 52849.856 24/05/21,10:23:09,01,09,1, 11.9,1,1, 10.471, 10469.261, 370.201, 52849.498 24/05/21,10:23:09,02,09,1, 11.9,1,1, 10.471, 10468.560, 370.875, 52847.808 24/05/21,10:23:09,03,09,1, 11.9,1,1, 10.471, 10468.395, 370.787, 52849.479 24/05/21,10:23:09,04,09,1, 11.9,1,1, 10.471, 10469.303, 370.453, 52848.998 24/05/21,10:23:09,05,09,1, 11.9,1,1, 10.471, 10468.501, 371.284, 52848.385 24/05/21,10:23:09,06,09,1, 11.9,1,1, 10.471, 10469.249, 370.524, 52850.272 24/05/21,10:23:09,07,09,1, 11.9,1,1, 10.471, 10469.460, 370.659, 52848.583 24/05/21,10:23:09,08,09,1, 11.9,1,1, 10.471, 10468.522, 371.015, 52849.101 24/05/21,10:23:09,09,09,1, 11.9,1,1, 10.471, 10469.255, 370.162, 52849.539 24/05/21,10:23:09,10,09,1, 11.9,1,1, 10.471, 10468.560, 370.866, 52847.700 24/05/21,10:23:09,11,09,1, 11.9,1,1, 10.471, 10468.354, 370.772, 52849.488 24/05/21,10:23:09,12,09,1, 11.9,1,1, 10.471, 10469.330, 370.431, 52849.013 24/05/21,10:23:09,13,09,1, 11.9,1,1, 10.471, 10468.469, 371.244, 52848.483 24/05/21,10:23:09,14,09,1, 11.9,1,1, 10.471, 10469.200, 370.554, 52850.409 24/05/21,10:23:09,15,09,1, 11.9,1,1, 10.471, 10469.444, 370.626, 52848.468 24/05/21,10:23:09,16,09,1, 11.9,1,1, 10.471, 10468.489, 370.991, 52849.069 24/05/21,10:23:09,17,09,1, 11.9,1,1, 10.471, 10469.299, 370.173, 52849.617 24/05/21,10:23:09,18,09,1, 11.9,1,1, 10.471, 10468.608, 370.809, 52847.732 24/05/21,10:23:09,19,09,1, 11.9,1,1, 10.471, 10468.326, 370.789, 52849.493 24/05/21,10:23:10,00,09,1, 11.9,1,1, 10.467, 10468.322, 370.789, 52849.493 24/05/21,10:23:10,01,09,1, 11.9,1,1, 10.467, 10469.370, 370.245, 52849.988 24/05/21,10:23:10,02,09,1, 11.9,1,1, 10.467, 10468.920, 370.716, 52847.879 24/05/21,10:23:10,03,09,1, 11.9,1,1, 10.467, 10468.303, 370.867, 52849.211 24/05/21,10:23:10,04,09,1, 11.9,1,1, 10.467, 10469.149, 370.309, 52849.069 24/05/21,10:23:10,05,09,1, 11.9,1,1, 10.467, 10468.384, 371.168, 52848.023 24/05/21,10:23:10,06,09,1, 11.9,1,1, 10.467, 10468.814, 370.689, 52850.064 24/05/21,10:23:10,07,09,1, 11.9,1,1, 10.467, 10469.423, 370.588, 52848.861 24/05/21,10:23:10,08,09,1, 11.9,1,1, 10.467, 10468.546, 371.172, 52849.025 24/05/21,10:23:10,09,09,1, 11.9,1,1, 10.467, 10469.334, 370.319, 52850.176 24/05/21,10:23:10,10,09,1, 11.9,1,1, 10.467, 10468.942, 370.717, 52848.016 24/05/21,10:23:10,11,09,1, 11.9,1,1, 10.467, 10468.212, 370.820, 52849.211 24/05/21,10:23:10,12,09,1, 11.9,1,1, 10.467, 10469.166, 370.231, 52849.130 24/05/21,10:23:10,13,09,1, 11.9,1,1, 10.467, 10468.408, 371.152, 52848.049 24/05/21,10:23:10,14,09,1, 11.9,1,1, 10.467, 10468.712, 370.742, 52850.193 24/05/21,10:23:10,15,09,1, 11.9,1,1, 10.467, 10469.389, 370.556, 52848.937 24/05/21,10:23:10,16,09,1, 11.9,1,1, 10.467, 10468.504, 371.177, 52848.771 24/05/21,10:23:10,17,09,1, 11.9,1,1, 10.467, 10469.371, 370.340, 52850.099 24/05/21,10:23:10,18,09,1, 11.9,1,1, 10.467, 10469.043, 370.719, 52848.069 24/05/21,10:23:10,19,09,1, 11.9,1,1, 10.467, 10468.264, 370.880, 52849.312 24/05/21,10:23:11,00,09,1, 11.9,1,1, 10.469, 10468.264, 370.880, 52849.312 24/05/21,10:23:11,01,09,1, 11.9,1,1, 10.469, 10469.245, 370.517, 52850.336 24/05/21,10:23:11,02,09,1, 11.9,1,1, 10.469, 10469.282, 370.724, 52848.411 24/05/21,10:23:11,03,09,1, 11.9,1,1, 10.469, 10468.369, 371.088, 52849.167 24/05/21,10:23:11,04,09,1, 11.9,1,1, 10.469, 10469.182, 370.285, 52849.415 24/05/21,10:23:11,05,09,1, 11.9,1,1, 10.469, 10468.413, 370.979, 52847.680 24/05/21,10:23:11,06,09,1, 11.9,1,1, 10.469, 10468.431, 370.799, 52849.768 24/05/21,10:23:11,07,09,1, 11.9,1,1, 10.469, 10469.268, 370.497, 52849.109 24/05/21,10:23:11,08,09,1, 11.9,1,1, 10.469, 10468.451, 371.257, 52848.844 24/05/21,10:23:11,09,09,1, 11.9,1,1, 10.469, 10469.202, 370.558, 52850.454 24/05/21,10:23:11,10,09,1, 11.9,1,1, 10.469, 10469.200, 370.677, 52848.430 24/05/21,10:23:11,11,09,1, 11.9,1,1, 10.469, 10468.347, 370.958, 52849.135 24/05/21,10:23:11,12,09,1, 11.9,1,1, 10.469, 10469.117, 370.205, 52849.490 24/05/21,10:23:11,13,09,1, 11.9,1,1, 10.469, 10468.409, 370.930, 52847.772 24/05/21,10:23:11,14,09,1, 11.9,1,1, 10.469, 10468.337, 370.816, 52849.772 24/05/21,10:23:11,15,09,1, 11.9,1,1, 10.469, 10469.267, 370.500, 52849.064 24/05/21,10:23:11,16,09,1, 11.9,1,1, 10.469, 10468.440, 371.280, 52848.666 24/05/21,10:23:11,17,09,1, 11.9,1,1, 10.469, 10469.183, 370.544, 52850.455 24/05/21,10:23:11,18,09,1, 11.9,1,1, 10.469, 10469.229, 370.682, 52848.497 24/05/21,10:23:11,19,09,1, 11.9,1,1, 10.469, 10468.317, 370.990, 52849.079 24/05/21,10:23:12,00,09,1, 11.9,1,1, 10.467, 10468.314, 370.990, 52849.079 24/05/21,10:23:12,01,09,1, 11.9,1,1, 10.467, 10468.927, 370.674, 52850.469 24/05/21,10:23:12,02,09,1, 11.9,1,1, 10.467, 10469.302, 370.646, 52848.726 24/05/21,10:23:12,03,09,1, 11.9,1,1, 10.467, 10468.421, 371.099, 52849.095 24/05/21,10:23:12,04,09,1, 11.9,1,1, 10.467, 10469.228, 370.244, 52849.837 24/05/21,10:23:12,05,09,1, 11.9,1,1, 10.467, 10468.634, 370.816, 52847.841 24/05/21,10:23:12,06,09,1, 11.9,1,1, 10.467, 10468.153, 370.868, 52849.483 24/05/21,10:23:12,07,09,1, 11.9,1,1, 10.467, 10469.061, 370.384, 52849.106 24/05/21,10:23:12,08,09,1, 11.9,1,1, 10.467, 10468.323, 371.271, 52848.355 24/05/21,10:23:12,09,09,1, 11.9,1,1, 10.467, 10468.905, 370.701, 52850.380 24/05/21,10:23:12,10,09,1, 11.9,1,1, 10.467, 10469.347, 370.629, 52848.789 24/05/21,10:23:12,11,09,1, 11.9,1,1, 10.467, 10468.393, 371.132, 52849.168 24/05/21,10:23:12,12,09,1, 11.9,1,1, 10.467, 10469.200, 370.291, 52849.966 24/05/21,10:23:12,13,09,1, 11.9,1,1, 10.467, 10468.577, 370.793, 52847.912 24/05/21,10:23:12,14,09,1, 11.9,1,1, 10.467, 10468.124, 370.848, 52849.451 24/05/21,10:23:12,15,09,1, 11.9,1,1, 10.467, 10469.048, 370.346, 52849.140 24/05/21,10:23:12,16,09,1, 11.9,1,1, 10.467, 10468.269, 371.211, 52848.336 24/05/21,10:23:12,17,09,1, 11.9,1,1, 10.467, 10468.879, 370.672, 52850.451 24/05/21,10:23:12,18,09,1, 11.9,1,1, 10.467, 10469.368, 370.658, 52848.894 24/05/21,10:23:12,19,09,1, 11.9,1,1, 10.467, 10468.405, 371.162, 52849.131 24/05/21,10:23:13,00,09,1, 12.0,1,1, 10.469, 10468.397, 371.162, 52849.131 24/05/21,10:23:13,01,09,1, 12.0,1,1, 10.469, 10468.632, 370.739, 52850.332 24/05/21,10:23:13,02,09,1, 12.0,1,1, 10.469, 10469.317, 370.646, 52849.001 24/05/21,10:23:13,03,09,1, 12.0,1,1, 10.469, 10468.471, 371.221, 52849.117 24/05/21,10:23:13,04,09,1, 12.0,1,1, 10.469, 10469.202, 370.370, 52850.269 24/05/21,10:23:13,05,09,1, 12.0,1,1, 10.469, 10468.793, 370.744, 52848.139 24/05/21,10:23:13,06,09,1, 12.0,1,1, 10.469, 10468.149, 370.934, 52849.350 24/05/21,10:23:13,07,09,1, 12.0,1,1, 10.469, 10468.990, 370.298, 52849.274 24/05/21,10:23:13,08,09,1, 12.0,1,1, 10.469, 10468.201, 371.159, 52848.156 24/05/21,10:23:13,09,09,1, 12.0,1,1, 10.469, 10468.612, 370.765, 52850.225 24/05/21,10:23:13,10,09,1, 12.0,1,1, 10.469, 10469.311, 370.655, 52849.087 24/05/21,10:23:13,11,09,1, 12.0,1,1, 10.469, 10468.355, 371.312, 52849.078 24/05/21,10:23:13,12,09,1, 12.0,1,1, 10.469, 10469.194, 370.345, 52850.157 24/05/21,10:23:13,13,09,1, 12.0,1,1, 10.469, 10468.854, 370.755, 52848.124 24/05/21,10:23:13,14,09,1, 12.0,1,1, 10.469, 10468.130, 370.970, 52849.379 24/05/21,10:23:13,15,09,1, 12.0,1,1, 10.469, 10469.016, 370.292, 52849.371 24/05/21,10:23:13,16,09,1, 12.0,1,1, 10.469, 10468.182, 371.190, 52848.176 24/05/21,10:23:13,17,09,1, 12.0,1,1, 10.469, 10468.574, 370.789, 52850.184 24/05/21,10:23:13,18,09,1, 12.0,1,1, 10.469, 10469.309, 370.667, 52849.096 24/05/21,10:23:13,19,09,1, 12.0,1,1, 10.469, 10468.394, 371.277, 52849.150 24/05/21,10:23:14,00,09,1, 11.9,1,1, 10.472, 10468.389, 371.277, 52849.150 24/05/21,10:23:14,01,09,1, 11.9,1,1, 10.472, 10468.413, 370.808, 52850.195 24/05/21,10:23:14,02,09,1, 11.9,1,1, 10.472, 10469.171, 370.594, 52849.139 24/05/21,10:23:14,03,09,1, 11.9,1,1, 10.472, 10468.393, 371.280, 52849.002 24/05/21,10:23:14,04,09,1, 11.9,1,1, 10.472, 10469.168, 370.409, 52850.455 24/05/21,10:23:14,05,09,1, 11.9,1,1, 10.472, 10468.923, 370.722, 52848.435 24/05/21,10:23:14,06,09,1, 11.9,1,1, 10.472, 10468.142, 370.937, 52849.302 24/05/21,10:23:14,07,09,1, 11.9,1,1, 10.472, 10468.916, 370.261, 52849.482 24/05/21,10:23:14,08,09,1, 11.9,1,1, 10.472, 10468.206, 371.095, 52848.145 24/05/21,10:23:14,09,09,1, 11.9,1,1, 10.472, 10468.359, 370.851, 52850.153 24/05/21,10:23:14,10,09,1, 11.9,1,1, 10.472, 10469.131, 370.579, 52849.197 24/05/21,10:23:14,11,09,1, 11.9,1,1, 10.472, 10468.364, 371.268, 52849.005 24/05/21,10:23:14,12,09,1, 11.9,1,1, 10.472, 10469.102, 370.441, 52850.378 24/05/21,10:23:14,13,09,1, 11.9,1,1, 10.472, 10468.816, 370.738, 52848.160 24/05/21,10:23:14,14,09,1, 11.9,1,1, 10.472, 10468.556, 370.984, 52849.460 24/05/21,10:23:14,15,09,1, 11.9,1,1, 10.472, 10468.735, 370.280, 52849.639 24/05/21,10:23:14,16,09,1, 11.9,1,1, 10.472, 10468.134, 371.121, 52848.036 24/05/21,10:23:14,17,09,1, 11.9,1,1, 10.472, 10468.571, 370.733, 52849.482 24/05/21,10:23:14,18,09,1, 11.9,1,1, 10.472, 10468.722, 370.612, 52848.969 24/05/21,10:23:14,19,09,1, 11.9,1,1, 10.472, 10468.793, 371.393, 52849.780 24/05/21,10:23:15,00,09,1, 11.9,1,1, 10.469, 10468.789, 371.393, 52849.780 24/05/21,10:23:15,01,09,1, 11.9,1,1, 10.469, 10468.491, 370.730, 52849.520 24/05/21,10:23:15,02,09,1, 11.9,1,1, 10.469, 10468.630, 370.582, 52848.938 24/05/21,10:23:15,03,09,1, 11.9,1,1, 10.469, 10468.771, 371.398, 52849.863 24/05/21,10:23:15,04,09,1, 11.9,1,1, 10.469, 10468.923, 370.407, 52849.632 24/05/21,10:23:15,05,09,1, 11.9,1,1, 10.469, 10468.772, 370.839, 52849.035 24/05/21,10:23:15,06,09,1, 11.9,1,1, 10.469, 10468.584, 371.004, 52849.717 24/05/21,10:23:15,07,09,1, 11.9,1,1, 10.469, 10468.469, 370.130, 52848.838 24/05/21,10:23:15,08,09,1, 11.9,1,1, 10.469, 10468.312, 371.204, 52849.005 24/05/21,10:23:15,09,09,1, 11.9,1,1, 10.469, 10468.472, 370.755, 52849.645 24/05/21,10:23:15,10,09,1, 11.9,1,1, 10.469, 10468.599, 370.557, 52848.973 24/05/21,10:23:15,11,09,1, 11.9,1,1, 10.469, 10468.771, 371.405, 52849.768 24/05/21,10:23:15,12,09,1, 11.9,1,1, 10.469, 10468.899, 370.349, 52849.563 24/05/21,10:23:15,13,09,1, 11.9,1,1, 10.469, 10468.770, 370.830, 52849.079 24/05/21,10:23:15,14,09,1, 11.9,1,1, 10.469, 10468.650, 371.042, 52849.612 24/05/21,10:23:15,15,09,1, 11.9,1,1, 10.469, 10468.483, 370.137, 52848.687 24/05/21,10:23:15,16,09,1, 11.9,1,1, 10.469, 10468.375, 371.185, 52848.968 24/05/21,10:23:15,17,09,1, 11.9,1,1, 10.469, 10468.434, 370.727, 52849.425 24/05/21,10:23:15,18,09,1, 11.9,1,1, 10.469, 10468.593, 370.546, 52848.894 24/05/21,10:23:15,19,09,1, 11.9,1,1, 10.469, 10468.726, 371.417, 52849.807 24/05/21,10:23:16,00,09,1, 11.9,1,1, 10.470, 10468.723, 371.417, 52849.807 24/05/21,10:23:16,01,09,1, 11.9,1,1, 10.470, 10468.431, 370.760, 52849.487 24/05/21,10:23:16,02,09,1, 11.9,1,1, 10.470, 10468.563, 370.537, 52848.928 24/05/21,10:23:16,03,09,1, 11.9,1,1, 10.470, 10468.696, 371.427, 52849.828 24/05/21,10:23:16,04,09,1, 11.9,1,1, 10.470, 10468.879, 370.398, 52849.696 24/05/21,10:23:16,05,09,1, 11.9,1,1, 10.470, 10468.760, 370.810, 52849.124 24/05/21,10:23:16,06,09,1, 11.9,1,1, 10.470, 10468.622, 371.018, 52849.702 24/05/21,10:23:16,07,09,1, 11.9,1,1, 10.470, 10468.507, 370.158, 52848.808 24/05/21,10:23:16,08,09,1, 11.9,1,1, 10.470, 10468.320, 371.148, 52848.858 24/05/21,10:23:16,09,09,1, 11.9,1,1, 10.470, 10468.399, 370.810, 52849.615 24/05/21,10:23:16,10,09,1, 11.9,1,1, 10.470, 10468.539, 370.557, 52849.022 24/05/21,10:23:16,11,09,1, 11.9,1,1, 10.470, 10468.694, 371.471, 52849.883 24/05/21,10:23:16,12,09,1, 11.9,1,1, 10.470, 10468.898, 370.437, 52849.797 24/05/21,10:23:16,13,09,1, 11.9,1,1, 10.470, 10468.842, 370.802, 52849.210 24/05/21,10:23:16,14,09,1, 11.9,1,1, 10.470, 10468.630, 371.109, 52849.848 24/05/21,10:23:16,15,09,1, 11.9,1,1, 10.470, 10468.539, 370.155, 52848.818 24/05/21,10:23:16,16,09,1, 11.9,1,1, 10.470, 10468.310, 371.165, 52848.851 24/05/21,10:23:16,17,09,1, 11.9,1,1, 10.470, 10468.424, 370.788, 52849.605 24/05/21,10:23:16,18,09,1, 11.9,1,1, 10.470, 10468.540, 370.537, 52848.875 24/05/21,10:23:16,19,09,1, 11.9,1,1, 10.470, 10468.668, 371.409, 52849.676 24/05/21,10:23:17,00,09,1, 11.8,1,1, 10.470, 10468.664, 371.409, 52849.676 24/05/21,10:23:17,01,09,1, 11.8,1,1, 10.470, 10468.303, 370.793, 52849.774 24/05/21,10:23:17,02,09,1, 11.8,1,1, 10.470, 10468.501, 370.564, 52848.922 24/05/21,10:23:17,03,09,1, 11.8,1,1, 10.470, 10468.614, 371.435, 52849.780 24/05/21,10:23:17,04,09,1, 11.8,1,1, 10.470, 10468.823, 370.425, 52849.683 24/05/21,10:23:17,05,09,1, 11.8,1,1, 10.470, 10468.716, 370.796, 52849.105 24/05/21,10:23:17,06,09,1, 11.8,1,1, 10.470, 10468.570, 371.073, 52849.781 24/05/21,10:23:17,07,09,1, 11.8,1,1, 10.470, 10468.469, 370.172, 52848.870 24/05/21,10:23:17,08,09,1, 11.8,1,1, 10.470, 10468.281, 371.134, 52848.831 24/05/21,10:23:17,09,09,1, 11.8,1,1, 10.470, 10468.382, 370.789, 52849.673 24/05/21,10:23:17,10,09,1, 11.8,1,1, 10.470, 10468.533, 370.516, 52848.998 24/05/21,10:23:17,11,09,1, 11.8,1,1, 10.470, 10468.598, 371.433, 52849.884 24/05/21,10:23:17,12,09,1, 11.8,1,1, 10.470, 10468.816, 370.422, 52849.871 24/05/21,10:23:17,13,09,1, 11.8,1,1, 10.470, 10468.738, 370.772, 52849.146 24/05/21,10:23:17,14,09,1, 11.8,1,1, 10.470, 10468.569, 371.064, 52849.765 24/05/21,10:23:17,15,09,1, 11.8,1,1, 10.470, 10468.470, 370.159, 52848.972 24/05/21,10:23:17,16,09,1, 11.8,1,1, 10.470, 10468.261, 371.165, 52848.999 24/05/21,10:23:17,17,09,1, 11.8,1,1, 10.470, 10468.375, 370.823, 52849.598 24/05/21,10:23:17,18,09,1, 11.8,1,1, 10.470, 10468.538, 370.533, 52848.981 24/05/21,10:23:17,19,09,1, 11.8,1,1, 10.470, 10468.594, 371.459, 52849.781 24/05/21,10:23:18,00,09,1, 11.8,1,1, 10.471, 10468.589, 371.459, 52849.781 24/05/21,10:23:18,01,09,1, 11.8,1,1, 10.471, 10468.301, 370.745, 52849.702 24/05/21,10:23:18,02,09,1, 11.8,1,1, 10.471, 10468.507, 370.537, 52849.033 24/05/21,10:23:18,03,09,1, 11.8,1,1, 10.471, 10468.579, 371.423, 52849.922 24/05/21,10:23:18,04,09,1, 11.8,1,1, 10.471, 10468.794, 370.420, 52849.855 24/05/21,10:23:18,05,09,1, 11.8,1,1, 10.471, 10468.682, 370.797, 52849.149 24/05/21,10:23:18,06,09,1, 11.8,1,1, 10.471, 10468.495, 371.061, 52849.790 24/05/21,10:23:18,07,09,1, 11.8,1,1, 10.471, 10468.396, 370.116, 52848.909 24/05/21,10:23:18,08,09,1, 11.8,1,1, 10.471, 10468.191, 371.159, 52848.986 24/05/21,10:23:18,09,09,1, 11.8,1,1, 10.471, 10468.303, 370.769, 52849.728 24/05/21,10:23:18,10,09,1, 11.8,1,1, 10.471, 10468.483, 370.569, 52849.078 24/05/21,10:23:18,11,09,1, 11.8,1,1, 10.471, 10468.551, 371.464, 52849.930 24/05/21,10:23:18,12,09,1, 11.8,1,1, 10.471, 10468.808, 370.432, 52849.843 24/05/21,10:23:18,13,09,1, 11.8,1,1, 10.471, 10468.693, 370.824, 52849.200 24/05/21,10:23:18,14,09,1, 11.8,1,1, 10.471, 10468.472, 371.016, 52849.837 24/05/21,10:23:18,15,09,1, 11.8,1,1, 10.471, 10468.388, 370.130, 52848.938 24/05/21,10:23:18,16,09,1, 11.8,1,1, 10.471, 10468.222, 371.122, 52848.927 24/05/21,10:23:18,17,09,1, 11.8,1,1, 10.471, 10468.327, 370.775, 52849.682 24/05/21,10:23:18,18,09,1, 11.8,1,1, 10.471, 10468.466, 370.543, 52849.055 24/05/21,10:23:18,19,09,1, 11.8,1,1, 10.471, 10468.579, 371.434, 52849.818 24/05/21,10:23:19,00,09,1, 11.9,1,1, 10.472, 10468.572, 371.434, 52849.818 24/05/21,10:23:19,01,09,1, 11.9,1,1, 10.472, 10468.291, 370.758, 52849.768 24/05/21,10:23:19,02,09,1, 11.9,1,1, 10.472, 10468.497, 370.604, 52849.065 24/05/21,10:23:19,03,09,1, 11.9,1,1, 10.472, 10468.559, 371.408, 52849.964 24/05/21,10:23:19,04,09,1, 11.9,1,1, 10.472, 10468.743, 370.364, 52849.778 24/05/21,10:23:19,05,09,1, 11.9,1,1, 10.472, 10468.621, 370.805, 52849.036 24/05/21,10:23:19,06,09,1, 11.9,1,1, 10.472, 10468.418, 371.037, 52849.788 24/05/21,10:23:19,07,09,1, 11.9,1,1, 10.472, 10468.293, 370.203, 52848.930 24/05/21,10:23:19,08,09,1, 11.9,1,1, 10.472, 10468.127, 371.258, 52849.134 24/05/21,10:23:19,09,09,1, 11.9,1,1, 10.472, 10468.287, 370.779, 52849.758 24/05/21,10:23:19,10,09,1, 11.9,1,1, 10.472, 10468.451, 370.621, 52849.194 24/05/21,10:23:19,11,09,1, 11.9,1,1, 10.472, 10468.612, 371.460, 52849.997 24/05/21,10:23:19,12,09,1, 11.9,1,1, 10.472, 10468.674, 370.361, 52849.750 24/05/21,10:23:19,13,09,1, 11.9,1,1, 10.472, 10468.580, 370.869, 52849.197 24/05/21,10:23:19,14,09,1, 11.9,1,1, 10.472, 10468.317, 370.997, 52849.698 24/05/21,10:23:19,15,09,1, 11.9,1,1, 10.472, 10468.252, 370.146, 52848.874 24/05/21,10:23:19,16,09,1, 11.9,1,1, 10.472, 10468.173, 371.238, 52849.054 24/05/21,10:23:19,17,09,1, 11.9,1,1, 10.472, 10468.295, 370.719, 52849.719 24/05/21,10:23:19,18,09,1, 11.9,1,1, 10.472, 10468.468, 370.616, 52849.171 24/05/21,10:23:19,19,09,1, 11.9,1,1, 10.472, 10468.540, 371.408, 52849.925 24/05/21,10:23:20,00,09,1, 11.9,1,1, 10.468, 10468.539, 371.408, 52849.925 24/05/21,10:23:20,01,09,1, 11.9,1,1, 10.468, 10468.245, 370.760, 52849.861 24/05/21,10:23:20,02,09,1, 11.9,1,1, 10.468, 10468.426, 370.702, 52849.278 24/05/21,10:23:20,03,09,1, 11.9,1,1, 10.468, 10468.540, 371.448, 52849.986 24/05/21,10:23:20,04,09,1, 11.9,1,1, 10.468, 10468.661, 370.364, 52849.724 24/05/21,10:23:20,05,09,1, 11.9,1,1, 10.468, 10468.465, 370.905, 52849.234 24/05/21,10:23:20,06,09,1, 11.9,1,1, 10.468, 10468.313, 370.981, 52849.820 24/05/21,10:23:20,07,09,1, 11.9,1,1, 10.468, 10468.203, 370.211, 52848.989 24/05/21,10:23:20,08,09,1, 11.9,1,1, 10.468, 10468.083, 371.270, 52849.233 24/05/21,10:23:20,09,09,1, 11.9,1,1, 10.468, 10468.316, 370.745, 52849.858 24/05/21,10:23:20,10,09,1, 11.9,1,1, 10.468, 10468.483, 370.614, 52849.372 24/05/21,10:23:20,11,09,1, 11.9,1,1, 10.468, 10468.505, 371.390, 52850.147 24/05/21,10:23:20,12,09,1, 11.9,1,1, 10.468, 10468.649, 370.299, 52849.720 24/05/21,10:23:20,13,09,1, 11.9,1,1, 10.468, 10468.457, 370.878, 52849.179 24/05/21,10:23:20,14,09,1, 11.9,1,1, 10.468, 10468.217, 370.972, 52849.849 24/05/21,10:23:20,15,09,1, 11.9,1,1, 10.468, 10468.183, 370.198, 52848.883 24/05/21,10:23:20,16,09,1, 11.9,1,1, 10.468, 10468.140, 371.274, 52849.258 24/05/21,10:23:20,17,09,1, 11.9,1,1, 10.468, 10468.294, 370.719, 52849.894 24/05/21,10:23:20,18,09,1, 11.9,1,1, 10.468, 10468.479, 370.626, 52849.266 24/05/21,10:23:20,19,09,1, 11.9,1,1, 10.468, 10468.512, 371.426, 52850.076 24/05/21,10:23:21,00,09,1, 11.9,1,1, 10.468, 10468.506, 371.426, 52850.076 24/05/21,10:23:21,01,09,1, 11.9,1,1, 10.468, 10468.292, 370.727, 52849.923 24/05/21,10:23:21,02,09,1, 11.9,1,1, 10.468, 10468.456, 370.709, 52849.411 24/05/21,10:23:21,03,09,1, 11.9,1,1, 10.468, 10468.492, 371.378, 52850.122 24/05/21,10:23:21,04,09,1, 11.9,1,1, 10.468, 10468.533, 370.271, 52849.610 24/05/21,10:23:21,05,09,1, 11.9,1,1, 10.468, 10468.357, 370.861, 52849.015 24/05/21,10:23:21,06,09,1, 11.9,1,1, 10.468, 10468.211, 370.932, 52849.755 24/05/21,10:23:21,07,09,1, 11.9,1,1, 10.468, 10468.110, 370.233, 52848.871 24/05/21,10:23:21,08,09,1, 11.9,1,1, 10.468, 10468.033, 371.318, 52849.187 24/05/21,10:23:21,09,09,1, 11.9,1,1, 10.468, 10468.367, 370.728, 52849.983 24/05/21,10:23:21,10,09,1, 11.9,1,1, 10.468, 10468.464, 370.685, 52849.356 24/05/21,10:23:21,11,09,1, 11.9,1,1, 10.468, 10468.497, 371.328, 52850.081 24/05/21,10:23:21,12,09,1, 11.9,1,1, 10.468, 10468.544, 370.241, 52849.629 24/05/21,10:23:21,13,09,1, 11.9,1,1, 10.468, 10468.308, 370.909, 52849.148 24/05/21,10:23:21,14,09,1, 11.9,1,1, 10.468, 10468.126, 370.908, 52849.735 24/05/21,10:23:21,15,09,1, 11.9,1,1, 10.468, 10468.046, 370.248, 52848.891 24/05/21,10:23:21,16,09,1, 11.9,1,1, 10.468, 10468.034, 371.279, 52849.387 24/05/21,10:23:21,17,09,1, 11.9,1,1, 10.468, 10468.256, 370.702, 52850.054 24/05/21,10:23:21,18,09,1, 11.9,1,1, 10.468, 10468.466, 370.659, 52849.407 24/05/21,10:23:21,19,09,1, 11.9,1,1, 10.468, 10468.386, 371.329, 52850.041 24/05/21,10:23:22,00,09,1, 12.0,1,1, 10.469, 10468.380, 371.329, 52850.041 24/05/21,10:23:22,01,09,1, 12.0,1,1, 10.469, 10468.257, 370.701, 52850.128 24/05/21,10:23:22,02,09,1, 12.0,1,1, 10.469, 10468.368, 370.737, 52849.361 24/05/21,10:23:22,03,09,1, 12.0,1,1, 10.469, 10468.438, 371.321, 52850.145 24/05/21,10:23:22,04,09,1, 12.0,1,1, 10.469, 10468.422, 370.242, 52849.504 24/05/21,10:23:22,05,09,1, 12.0,1,1, 10.469, 10468.176, 371.006, 52849.102 24/05/21,10:23:22,06,09,1, 12.0,1,1, 10.469, 10468.037, 370.899, 52849.751 24/05/21,10:23:22,07,09,1, 12.0,1,1, 10.469, 10468.010, 370.285, 52848.920 24/05/21,10:23:22,08,09,1, 12.0,1,1, 10.469, 10468.063, 371.393, 52849.588 24/05/21,10:23:22,09,09,1, 12.0,1,1, 10.469, 10468.333, 370.614, 52850.004 24/05/21,10:23:22,10,09,1, 12.0,1,1, 10.469, 10468.416, 370.696, 52849.335 24/05/21,10:23:22,11,09,1, 12.0,1,1, 10.469, 10468.401, 371.287, 52850.156 24/05/21,10:23:22,12,09,1, 12.0,1,1, 10.469, 10468.400, 370.224, 52849.522 24/05/21,10:23:22,13,09,1, 12.0,1,1, 10.469, 10468.112, 370.978, 52849.083 24/05/21,10:23:22,14,09,1, 12.0,1,1, 10.469, 10468.026, 370.927, 52849.796 24/05/21,10:23:22,15,09,1, 12.0,1,1, 10.469, 10468.030, 370.296, 52848.911 24/05/21,10:23:22,16,09,1, 12.0,1,1, 10.469, 10468.057, 371.407, 52849.613 24/05/21,10:23:22,17,09,1, 12.0,1,1, 10.469, 10468.308, 370.627, 52850.012 24/05/21,10:23:22,18,09,1, 12.0,1,1, 10.469, 10468.419, 370.691, 52849.420 24/05/21,10:23:22,19,09,1, 12.0,1,1, 10.469, 10468.431, 371.328, 52850.181 24/05/21,10:23:23,00,09,1, 11.9,1,1, 10.475, 10468.431, 371.328, 52850.181 24/05/21,10:23:23,01,09,1, 11.9,1,1, 10.475, 10468.358, 370.650, 52850.085 24/05/21,10:23:23,02,09,1, 11.9,1,1, 10.475, 10468.395, 370.794, 52849.456 24/05/21,10:23:23,03,09,1, 11.9,1,1, 10.475, 10468.346, 371.259, 52850.264 24/05/21,10:23:23,04,09,1, 11.9,1,1, 10.475, 10468.219, 370.208, 52849.523 24/05/21,10:23:23,05,09,1, 11.9,1,1, 10.475, 10467.955, 371.009, 52849.117 24/05/21,10:23:23,06,09,1, 11.9,1,1, 10.475, 10467.891, 370.882, 52849.731 24/05/21,10:23:23,07,09,1, 11.9,1,1, 10.475, 10467.998, 370.417, 52849.011 24/05/21,10:23:23,08,09,1, 11.9,1,1, 10.475, 10468.060, 371.440, 52849.881 24/05/21,10:23:23,09,09,1, 11.9,1,1, 10.475, 10468.350, 370.596, 52850.083 24/05/21,10:23:23,10,09,1, 11.9,1,1, 10.475, 10468.389, 370.805, 52849.509 24/05/21,10:23:23,11,09,1, 11.9,1,1, 10.475, 10468.283, 371.236, 52850.150 24/05/21,10:23:23,12,09,1, 11.9,1,1, 10.475, 10468.250, 370.191, 52849.425 24/05/21,10:23:23,13,09,1, 11.9,1,1, 10.475, 10467.959, 371.043, 52849.188 24/05/21,10:23:23,14,09,1, 11.9,1,1, 10.475, 10467.890, 370.856, 52849.873 24/05/21,10:23:23,15,09,1, 11.9,1,1, 10.475, 10467.959, 370.385, 52849.159 24/05/21,10:23:23,16,09,1, 11.9,1,1, 10.475, 10468.052, 371.450, 52849.852 24/05/21,10:23:23,17,09,1, 11.9,1,1, 10.475, 10468.334, 370.587, 52850.116 24/05/21,10:23:23,18,09,1, 11.9,1,1, 10.475, 10468.364, 370.821, 52849.492 24/05/21,10:23:23,19,09,1, 11.9,1,1, 10.475, 10468.288, 371.244, 52850.303 24/05/21,10:23:24,00,09,1, 11.9,1,1, 10.469, 10468.280, 371.244, 52850.303 24/05/21,10:23:24,01,09,1, 11.9,1,1, 10.469, 10468.279, 370.558, 52850.101 24/05/21,10:23:24,02,09,1, 11.9,1,1, 10.469, 10468.248, 370.827, 52849.428 24/05/21,10:23:24,03,09,1, 11.9,1,1, 10.469, 10468.206, 371.208, 52850.161 24/05/21,10:23:24,04,09,1, 11.9,1,1, 10.469, 10468.061, 370.219, 52849.366 24/05/21,10:23:24,05,09,1, 11.9,1,1, 10.469, 10467.782, 371.113, 52849.209 24/05/21,10:23:24,06,09,1, 11.9,1,1, 10.469, 10467.827, 370.870, 52849.820 24/05/21,10:23:24,07,09,1, 11.9,1,1, 10.469, 10467.963, 370.465, 52849.214 24/05/21,10:23:24,08,09,1, 11.9,1,1, 10.469, 10468.061, 371.485, 52850.078 24/05/21,10:23:24,09,09,1, 11.9,1,1, 10.469, 10468.307, 370.546, 52850.197 24/05/21,10:23:24,10,09,1, 11.9,1,1, 10.469, 10468.305, 370.787, 52849.450 24/05/21,10:23:24,11,09,1, 11.9,1,1, 10.469, 10468.203, 371.111, 52850.121 24/05/21,10:23:24,12,09,1, 11.9,1,1, 10.469, 10468.017, 370.208, 52849.256 24/05/21,10:23:24,13,09,1, 11.9,1,1, 10.469, 10467.808, 371.133, 52849.279 24/05/21,10:23:24,14,09,1, 11.9,1,1, 10.469, 10467.773, 370.836, 52849.875 24/05/21,10:23:24,15,09,1, 11.9,1,1, 10.469, 10467.954, 370.520, 52849.161 24/05/21,10:23:24,16,09,1, 11.9,1,1, 10.469, 10468.089, 371.496, 52849.966 24/05/21,10:23:24,17,09,1, 11.9,1,1, 10.469, 10468.278, 370.508, 52850.053 24/05/21,10:23:24,18,09,1, 11.9,1,1, 10.469, 10468.284, 370.847, 52849.477 24/05/21,10:23:24,19,09,1, 11.9,1,1, 10.469, 10468.143, 371.179, 52850.091 24/05/21,10:23:25,00,09,1, 11.9,1,1, 10.470, 10468.138, 371.179, 52850.091 24/05/21,10:23:25,01,09,1, 11.9,1,1, 10.470, 10468.374, 370.477, 52850.020 24/05/21,10:23:25,02,09,1, 11.9,1,1, 10.470, 10468.022, 370.875, 52849.302 24/05/21,10:23:25,03,09,1, 11.9,1,1, 10.470, 10468.071, 371.189, 52850.450 24/05/21,10:23:25,04,09,1, 11.9,1,1, 10.470, 10467.960, 370.159, 52849.054 24/05/21,10:23:25,05,09,1, 11.9,1,1, 10.470, 10467.627, 371.167, 52849.180 24/05/21,10:23:25,06,09,1, 11.9,1,1, 10.470, 10467.960, 370.776, 52850.210 24/05/21,10:23:25,07,09,1, 11.9,1,1, 10.470, 10467.848, 370.501, 52848.963 24/05/21,10:23:25,08,09,1, 11.9,1,1, 10.470, 10467.959, 371.521, 52850.364 24/05/21,10:23:25,09,09,1, 11.9,1,1, 10.470, 10468.293, 370.502, 52850.199 24/05/21,10:23:25,10,09,1, 11.9,1,1, 10.470, 10468.012, 370.870, 52849.333 24/05/21,10:23:25,11,09,1, 11.9,1,1, 10.470, 10468.034, 371.174, 52850.424 24/05/21,10:23:25,12,09,1, 11.9,1,1, 10.470, 10467.908, 370.176, 52849.051 24/05/21,10:23:25,13,09,1, 11.9,1,1, 10.470, 10467.580, 371.182, 52849.245 24/05/21,10:23:25,14,09,1, 11.9,1,1, 10.470, 10467.908, 370.803, 52850.160 24/05/21,10:23:25,15,09,1, 11.9,1,1, 10.470, 10467.972, 370.553, 52849.584 24/05/21,10:23:25,16,09,1, 11.9,1,1, 10.470, 10467.717, 371.459, 52849.925 24/05/21,10:23:25,17,09,1, 11.9,1,1, 10.470, 10468.392, 370.559, 52850.577 24/05/21,10:23:25,18,09,1, 11.9,1,1, 10.470, 10468.180, 370.839, 52848.972 24/05/21,10:23:25,19,09,1, 11.9,1,1, 10.470, 10467.789, 371.174, 52850.258 24/05/21,10:23:26,00,09,1, 11.9,1,1, 10.469, 10467.788, 371.174, 52850.258 24/05/21,10:23:26,01,09,1, 11.9,1,1, 10.469, 10468.091, 370.626, 52850.851 24/05/21,10:23:26,02,09,1, 11.9,1,1, 10.469, 10468.515, 370.899, 52849.462 24/05/21,10:23:26,03,09,1, 11.9,1,1, 10.469, 10467.233, 371.042, 52849.235 24/05/21,10:23:26,04,09,1, 11.9,1,1, 10.469, 10468.114, 370.413, 52850.363 24/05/21,10:23:26,05,09,1, 11.9,1,1, 10.469, 10467.724, 371.183, 52848.755 24/05/21,10:23:26,06,09,1, 11.9,1,1, 10.469, 10467.275, 370.858, 52850.055 24/05/21,10:23:26,07,09,1, 11.9,1,1, 10.469, 10468.446, 370.748, 52850.184 24/05/21,10:23:26,08,09,1, 11.9,1,1, 10.469, 10467.613, 371.370, 52849.155 24/05/21,10:23:26,09,09,1, 11.9,1,1, 10.469, 10468.023, 370.616, 52850.976 24/05/21,10:23:26,10,09,1, 11.9,1,1, 10.469, 10468.465, 370.881, 52849.473 24/05/21,10:23:26,11,09,1, 11.9,1,1, 10.469, 10467.229, 370.989, 52849.325 24/05/21,10:23:26,12,09,1, 11.9,1,1, 10.469, 10468.026, 370.408, 52850.301 24/05/21,10:23:26,13,09,1, 11.9,1,1, 10.469, 10467.638, 371.177, 52848.649 24/05/21,10:23:26,14,09,1, 11.9,1,1, 10.469, 10467.229, 370.864, 52850.106 24/05/21,10:23:26,15,09,1, 11.9,1,1, 10.469, 10468.461, 370.776, 52850.203 24/05/21,10:23:26,16,09,1, 11.9,1,1, 10.469, 10467.642, 371.339, 52849.127 24/05/21,10:23:26,17,09,1, 11.9,1,1, 10.469, 10468.025, 370.594, 52850.801 24/05/21,10:23:26,18,09,1, 11.9,1,1, 10.469, 10468.449, 370.928, 52849.326 24/05/21,10:23:26,19,09,1, 11.9,1,1, 10.469, 10467.249, 371.020, 52849.442 24/05/21,10:23:27,00,09,1, 11.9,1,1, 10.469, 10467.246, 371.020, 52849.442 24/05/21,10:23:27,01,09,1, 11.9,1,1, 10.469, 10468.485, 370.647, 52851.491 24/05/21,10:23:27,02,09,1, 11.9,1,1, 10.469, 10467.991, 370.801, 52848.348 24/05/21,10:23:27,03,09,1, 11.9,1,1, 10.469, 10467.062, 371.133, 52850.115 24/05/21,10:23:27,04,09,1, 11.9,1,1, 10.469, 10468.401, 370.405, 52850.296 24/05/21,10:23:27,05,09,1, 11.9,1,1, 10.469, 10467.045, 371.160, 52848.032 24/05/21,10:23:27,06,09,1, 11.9,1,1, 10.469, 10467.548, 371.009, 52851.223 24/05/21,10:23:27,07,09,1, 11.9,1,1, 10.469, 10468.507, 370.681, 52849.469 24/05/21,10:23:27,08,09,1, 11.9,1,1, 10.469, 10467.095, 371.392, 52849.336 24/05/21,10:23:27,09,09,1, 11.9,1,1, 10.469, 10468.532, 370.654, 52851.602 24/05/21,10:23:27,10,09,1, 11.9,1,1, 10.469, 10467.974, 370.789, 52848.442 24/05/21,10:23:27,11,09,1, 11.9,1,1, 10.469, 10466.996, 371.148, 52850.159 24/05/21,10:23:27,12,09,1, 11.9,1,1, 10.469, 10468.418, 370.413, 52850.338 24/05/21,10:23:27,13,09,1, 11.9,1,1, 10.469, 10467.057, 371.194, 52848.123 24/05/21,10:23:27,14,09,1, 11.9,1,1, 10.469, 10467.575, 371.032, 52851.274 24/05/21,10:23:27,15,09,1, 11.9,1,1, 10.469, 10468.480, 370.712, 52849.520 24/05/21,10:23:27,16,09,1, 11.9,1,1, 10.469, 10467.138, 371.404, 52849.347 24/05/21,10:23:27,17,09,1, 11.9,1,1, 10.469, 10468.513, 370.673, 52851.647 24/05/21,10:23:27,18,09,1, 11.9,1,1, 10.469, 10467.972, 370.846, 52848.373 24/05/21,10:23:27,19,09,1, 11.9,1,1, 10.469, 10467.037, 371.164, 52850.156 24/05/21,10:23:28,00,10,1, 11.9,1,1, 10.467, 10467.029, 371.164, 52850.156 24/05/21,10:23:28,01,10,1, 11.9,1,1, 10.467, 10468.404, 370.665, 52851.515 24/05/21,10:23:28,02,10,1, 11.9,1,1, 10.467, 10467.823, 370.844, 52848.463 24/05/21,10:23:28,03,10,1, 11.9,1,1, 10.467, 10466.936, 371.107, 52850.272 24/05/21,10:23:28,04,10,1, 11.9,1,1, 10.467, 10468.276, 370.504, 52850.312 24/05/21,10:23:28,05,10,1, 11.9,1,1, 10.467, 10466.906, 371.286, 52848.299 24/05/21,10:23:28,06,10,1, 11.9,1,1, 10.467, 10467.531, 371.011, 52851.310 24/05/21,10:23:28,07,10,1, 11.9,1,1, 10.467, 10468.406, 370.750, 52849.408 24/05/21,10:23:28,08,10,1, 11.9,1,1, 10.467, 10467.066, 371.438, 52849.521 24/05/21,10:23:28,09,10,1, 11.9,1,1, 10.467, 10468.406, 370.646, 52851.514 24/05/21,10:23:28,10,10,1, 11.9,1,1, 10.467, 10467.712, 370.829, 52848.293 24/05/21,10:23:28,11,10,1, 11.9,1,1, 10.467, 10466.940, 371.150, 52850.342 24/05/21,10:23:28,12,10,1, 11.9,1,1, 10.467, 10468.287, 370.482, 52850.316 24/05/21,10:23:28,13,10,1, 11.9,1,1, 10.467, 10466.913, 371.252, 52848.316 24/05/21,10:23:28,14,10,1, 11.9,1,1, 10.467, 10467.536, 371.075, 52851.404 24/05/21,10:23:28,15,10,1, 11.9,1,1, 10.467, 10468.351, 370.791, 52849.417 24/05/21,10:23:28,16,10,1, 11.9,1,1, 10.467, 10467.075, 371.452, 52849.577 24/05/21,10:23:28,17,10,1, 11.9,1,1, 10.467, 10468.406, 370.683, 52851.550 24/05/21,10:23:28,18,10,1, 11.9,1,1, 10.467, 10467.753, 370.901, 52848.412 24/05/21,10:23:28,19,10,1, 11.9,1,1, 10.467, 10466.892, 371.161, 52850.329 24/05/21,10:23:29,00,10,1, 11.9,1,1, 10.470, 10466.887, 371.161, 52850.329 24/05/21,10:23:29,01,10,1, 11.9,1,1, 10.470, 10468.332, 370.704, 52851.496 24/05/21,10:23:29,02,10,1, 11.9,1,1, 10.470, 10467.615, 370.914, 52848.284 24/05/21,10:23:29,03,10,1, 11.9,1,1, 10.470, 10466.877, 371.146, 52850.372 24/05/21,10:23:29,04,10,1, 11.9,1,1, 10.470, 10468.196, 370.531, 52850.232 24/05/21,10:23:29,05,10,1, 11.9,1,1, 10.470, 10466.807, 371.303, 52848.378 24/05/21,10:23:29,06,10,1, 11.9,1,1, 10.470, 10467.546, 371.087, 52851.507 24/05/21,10:23:29,07,10,1, 11.9,1,1, 10.470, 10468.281, 370.793, 52849.454 24/05/21,10:23:29,08,10,1, 11.9,1,1, 10.470, 10466.986, 371.428, 52849.665 24/05/21,10:23:29,09,10,1, 11.9,1,1, 10.470, 10468.384, 370.639, 52851.516 24/05/21,10:23:29,10,10,1, 11.9,1,1, 10.470, 10467.572, 370.945, 52848.307 24/05/21,10:23:29,11,10,1, 11.9,1,1, 10.470, 10466.811, 371.226, 52850.363 24/05/21,10:23:29,12,10,1, 11.9,1,1, 10.470, 10468.232, 370.580, 52850.253 24/05/21,10:23:29,13,10,1, 11.9,1,1, 10.470, 10466.856, 371.359, 52848.491 24/05/21,10:23:29,14,10,1, 11.9,1,1, 10.470, 10467.544, 371.069, 52851.606 24/05/21,10:23:29,15,10,1, 11.9,1,1, 10.470, 10468.261, 370.847, 52849.525 24/05/21,10:23:29,16,10,1, 11.9,1,1, 10.470, 10466.960, 371.483, 52849.656 24/05/21,10:23:29,17,10,1, 11.9,1,1, 10.470, 10468.337, 370.701, 52851.460 24/05/21,10:23:29,18,10,1, 11.9,1,1, 10.470, 10467.597, 370.950, 52848.391 24/05/21,10:23:29,19,10,1, 11.9,1,1, 10.470, 10466.860, 371.210, 52850.436 24/05/21,10:23:30,00,10,1, 11.9,1,1, 10.469, 10466.853, 371.210, 52850.436 24/05/21,10:23:30,01,10,1, 11.9,1,1, 10.469, 10468.107, 370.779, 52851.739 24/05/21,10:23:30,02,10,1, 11.9,1,1, 10.469, 10467.746, 371.007, 52848.475 24/05/21,10:23:30,03,10,1, 11.9,1,1, 10.469, 10466.534, 371.161, 52849.962 24/05/21,10:23:30,04,10,1, 11.9,1,1, 10.469, 10468.201, 370.707, 52850.754 24/05/21,10:23:30,05,10,1, 11.9,1,1, 10.469, 10466.867, 371.352, 52848.098 24/05/21,10:23:30,06,10,1, 11.9,1,1, 10.469, 10467.232, 371.118, 52851.428 24/05/21,10:23:30,07,10,1, 11.9,1,1, 10.469, 10468.512, 371.002, 52850.026 24/05/21,10:23:30,08,10,1, 11.9,1,1, 10.469, 10466.786, 371.399, 52849.154 24/05/21,10:23:30,09,10,1, 11.9,1,1, 10.469, 10468.160, 370.751, 52851.957 24/05/21,10:23:30,10,10,1, 11.9,1,1, 10.469, 10467.727, 371.003, 52848.543 24/05/21,10:23:30,11,10,1, 11.9,1,1, 10.469, 10466.560, 371.196, 52850.061 24/05/21,10:23:30,12,10,1, 11.9,1,1, 10.469, 10468.172, 370.742, 52850.755 24/05/21,10:23:30,13,10,1, 11.9,1,1, 10.469, 10466.803, 371.381, 52848.178 24/05/21,10:23:30,14,10,1, 11.9,1,1, 10.469, 10467.274, 371.136, 52851.573 24/05/21,10:23:30,15,10,1, 11.9,1,1, 10.469, 10468.496, 370.977, 52850.097 24/05/21,10:23:30,16,10,1, 11.9,1,1, 10.469, 10466.791, 371.498, 52849.273 24/05/21,10:23:30,17,10,1, 11.9,1,1, 10.469, 10468.138, 370.787, 52851.808 24/05/21,10:23:30,18,10,1, 11.9,1,1, 10.469, 10467.761, 371.054, 52848.492 24/05/21,10:23:30,19,10,1, 11.9,1,1, 10.469, 10466.489, 371.198, 52849.965 24/05/21,10:23:31,00,10,1, 11.9,1,1, 10.472, 10466.486, 371.198, 52849.965 24/05/21,10:23:31,01,10,1, 11.9,1,1, 10.472, 10467.932, 370.731, 52851.220 24/05/21,10:23:31,02,10,1, 11.9,1,1, 10.472, 10467.655, 371.156, 52848.927 24/05/21,10:23:31,03,10,1, 11.9,1,1, 10.472, 10466.660, 371.217, 52850.047 24/05/21,10:23:31,04,10,1, 11.9,1,1, 10.472, 10467.860, 370.763, 52850.496 24/05/21,10:23:31,05,10,1, 11.9,1,1, 10.472, 10466.976, 371.495, 52848.845 24/05/21,10:23:31,06,10,1, 11.9,1,1, 10.472, 10467.240, 371.091, 52851.187 24/05/21,10:23:31,07,10,1, 11.9,1,1, 10.472, 10468.181, 371.040, 52850.086 24/05/21,10:23:31,08,10,1, 11.9,1,1, 10.472, 10467.010, 371.540, 52849.599 24/05/21,10:23:31,09,10,1, 11.9,1,1, 10.472, 10467.876, 370.763, 52851.233 24/05/21,10:23:31,10,10,1, 11.9,1,1, 10.472, 10467.614, 371.137, 52848.863 24/05/21,10:23:31,11,10,1, 11.9,1,1, 10.472, 10466.653, 371.236, 52850.110 24/05/21,10:23:31,12,10,1, 11.9,1,1, 10.472, 10467.886, 370.715, 52850.519 24/05/21,10:23:31,13,10,1, 11.9,1,1, 10.472, 10466.938, 371.536, 52848.904 24/05/21,10:23:31,14,10,1, 11.9,1,1, 10.472, 10467.275, 371.144, 52851.206 24/05/21,10:23:31,15,10,1, 11.9,1,1, 10.472, 10468.196, 371.031, 52850.146 24/05/21,10:23:31,16,10,1, 11.9,1,1, 10.472, 10467.037, 371.476, 52849.703 24/05/21,10:23:31,17,10,1, 11.9,1,1, 10.472, 10467.833, 370.705, 52851.215 24/05/21,10:23:31,18,10,1, 11.9,1,1, 10.472, 10467.608, 371.137, 52848.880 24/05/21,10:23:31,19,10,1, 11.9,1,1, 10.472, 10466.677, 371.194, 52850.075 24/05/21,10:23:32,00,10,1, 11.9,1,1, 10.472, 10466.670, 371.194, 52850.075 24/05/21,10:23:32,01,10,1, 11.9,1,1, 10.472, 10467.857, 370.772, 52851.380 24/05/21,10:23:32,02,10,1, 11.9,1,1, 10.472, 10467.515, 371.238, 52849.037 24/05/21,10:23:32,03,10,1, 11.9,1,1, 10.472, 10466.649, 371.296, 52850.043 24/05/21,10:23:32,04,10,1, 11.9,1,1, 10.472, 10467.769, 370.806, 52850.448 24/05/21,10:23:32,05,10,1, 11.9,1,1, 10.472, 10466.869, 371.575, 52848.821 24/05/21,10:23:32,06,10,1, 11.9,1,1, 10.472, 10467.163, 371.178, 52851.274 24/05/21,10:23:32,07,10,1, 11.9,1,1, 10.472, 10468.136, 371.124, 52850.201 24/05/21,10:23:32,08,10,1, 11.9,1,1, 10.472, 10466.966, 371.568, 52849.711 24/05/21,10:23:32,09,10,1, 11.9,1,1, 10.472, 10467.828, 370.841, 52851.430 24/05/21,10:23:32,10,10,1, 11.9,1,1, 10.472, 10467.522, 371.211, 52849.056 24/05/21,10:23:32,11,10,1, 11.9,1,1, 10.472, 10466.605, 371.267, 52850.080 24/05/21,10:23:32,12,10,1, 11.9,1,1, 10.472, 10467.769, 370.809, 52850.535 24/05/21,10:23:32,13,10,1, 11.9,1,1, 10.472, 10466.874, 371.517, 52848.914 24/05/21,10:23:32,14,10,1, 11.9,1,1, 10.472, 10467.187, 371.162, 52851.186 24/05/21,10:23:32,15,10,1, 11.9,1,1, 10.472, 10468.131, 371.072, 52850.085 24/05/21,10:23:32,16,10,1, 11.9,1,1, 10.472, 10466.908, 371.609, 52849.658 24/05/21,10:23:32,17,10,1, 11.9,1,1, 10.472, 10467.807, 370.815, 52851.350 24/05/21,10:23:32,18,10,1, 11.9,1,1, 10.472, 10467.553, 371.186, 52848.988 24/05/21,10:23:32,19,10,1, 11.9,1,1, 10.472, 10466.554, 371.284, 52850.059 24/05/21,10:23:33,00,10,1, 11.9,1,1, 10.474, 10466.553, 371.284, 52850.059 24/05/21,10:23:33,01,10,1, 11.9,1,1, 10.474, 10467.786, 370.827, 52851.449 24/05/21,10:23:33,02,10,1, 11.9,1,1, 10.474, 10467.459, 371.308, 52849.055 24/05/21,10:23:33,03,10,1, 11.9,1,1, 10.474, 10466.540, 371.319, 52850.096 24/05/21,10:23:33,04,10,1, 11.9,1,1, 10.474, 10467.744, 370.866, 52850.480 24/05/21,10:23:33,05,10,1, 11.9,1,1, 10.474, 10466.869, 371.662, 52848.976 24/05/21,10:23:33,06,10,1, 11.9,1,1, 10.474, 10467.117, 371.256, 52851.224 24/05/21,10:23:33,07,10,1, 11.9,1,1, 10.474, 10468.025, 371.171, 52850.189 24/05/21,10:23:33,08,10,1, 11.9,1,1, 10.474, 10466.890, 371.670, 52849.770 24/05/21,10:23:33,09,10,1, 11.9,1,1, 10.474, 10467.780, 370.866, 52851.431 24/05/21,10:23:33,10,10,1, 11.9,1,1, 10.474, 10467.477, 371.279, 52849.067 24/05/21,10:23:33,11,10,1, 11.9,1,1, 10.474, 10466.526, 371.349, 52850.194 24/05/21,10:23:33,12,10,1, 11.9,1,1, 10.474, 10467.716, 370.877, 52850.524 24/05/21,10:23:33,13,10,1, 11.9,1,1, 10.474, 10466.867, 371.675, 52848.953 24/05/21,10:23:33,14,10,1, 11.9,1,1, 10.474, 10467.127, 371.249, 52851.208 24/05/21,10:23:33,15,10,1, 11.9,1,1, 10.474, 10468.046, 371.159, 52850.128 24/05/21,10:23:33,16,10,1, 11.9,1,1, 10.474, 10466.911, 371.673, 52849.750 24/05/21,10:23:33,17,10,1, 11.9,1,1, 10.474, 10467.807, 370.853, 52851.302 24/05/21,10:23:33,18,10,1, 11.9,1,1, 10.474, 10467.502, 371.278, 52849.013 24/05/21,10:23:33,19,10,1, 11.9,1,1, 10.474, 10466.539, 371.338, 52850.097 24/05/21,10:23:34,00,10,1, 11.9,1,1, 10.473, 10466.536, 371.338, 52850.097 24/05/21,10:23:34,01,10,1, 11.9,1,1, 10.473, 10467.736, 370.896, 52851.425 24/05/21,10:23:34,02,10,1, 11.9,1,1, 10.473, 10467.431, 371.337, 52848.950 24/05/21,10:23:34,03,10,1, 11.9,1,1, 10.473, 10466.496, 371.437, 52850.147 24/05/21,10:23:34,04,10,1, 11.9,1,1, 10.473, 10467.705, 370.925, 52850.683 24/05/21,10:23:34,05,10,1, 11.9,1,1, 10.473, 10466.792, 371.672, 52849.016 24/05/21,10:23:34,06,10,1, 11.9,1,1, 10.473, 10467.137, 371.273, 52851.274 24/05/21,10:23:34,07,10,1, 11.9,1,1, 10.473, 10467.992, 371.237, 52850.181 24/05/21,10:23:34,08,10,1, 11.9,1,1, 10.473, 10466.799, 371.720, 52849.685 24/05/21,10:23:34,09,10,1, 11.9,1,1, 10.473, 10467.776, 370.921, 52851.367 24/05/21,10:23:34,10,10,1, 11.9,1,1, 10.473, 10467.405, 371.358, 52849.041 24/05/21,10:23:34,11,10,1, 11.9,1,1, 10.473, 10466.547, 371.420, 52850.123 24/05/21,10:23:34,12,10,1, 11.9,1,1, 10.473, 10467.680, 370.940, 52850.506 24/05/21,10:23:34,13,10,1, 11.9,1,1, 10.473, 10466.761, 371.710, 52848.890 24/05/21,10:23:34,14,10,1, 11.9,1,1, 10.473, 10467.130, 371.263, 52851.315 24/05/21,10:23:34,15,10,1, 11.9,1,1, 10.473, 10468.027, 371.241, 52850.203 24/05/21,10:23:34,16,10,1, 11.9,1,1, 10.473, 10466.840, 371.698, 52849.846 24/05/21,10:23:34,17,10,1, 11.9,1,1, 10.473, 10467.705, 370.961, 52851.488 24/05/21,10:23:34,18,10,1, 11.9,1,1, 10.473, 10467.409, 371.347, 52849.043 24/05/21,10:23:34,19,10,1, 11.9,1,1, 10.473, 10466.462, 371.426, 52850.179 24/05/21,10:23:35,00,10,1, 11.9,1,1, 10.471, 10466.461, 371.426, 52850.179 24/05/21,10:23:35,01,10,1, 11.9,1,1, 10.471, 10467.687, 370.979, 52851.497 24/05/21,10:23:35,02,10,1, 11.9,1,1, 10.471, 10467.392, 371.380, 52849.035 24/05/21,10:23:35,03,10,1, 11.9,1,1, 10.471, 10466.463, 371.460, 52850.294 24/05/21,10:23:35,04,10,1, 11.9,1,1, 10.471, 10467.666, 371.024, 52850.724 24/05/21,10:23:35,05,10,1, 11.9,1,1, 10.471, 10466.717, 371.808, 52849.104 24/05/21,10:23:35,06,10,1, 11.9,1,1, 10.471, 10467.078, 371.351, 52851.289 24/05/21,10:23:35,07,10,1, 11.9,1,1, 10.471, 10467.974, 371.275, 52850.134 24/05/21,10:23:35,08,10,1, 11.9,1,1, 10.471, 10466.846, 371.779, 52849.838 24/05/21,10:23:35,09,10,1, 11.9,1,1, 10.471, 10467.672, 370.976, 52851.371 24/05/21,10:23:35,10,10,1, 11.9,1,1, 10.471, 10467.426, 371.415, 52849.011 24/05/21,10:23:35,11,10,1, 11.9,1,1, 10.471, 10466.500, 371.445, 52850.253 24/05/21,10:23:35,12,10,1, 11.9,1,1, 10.471, 10467.631, 371.000, 52850.590 24/05/21,10:23:35,13,10,1, 11.9,1,1, 10.471, 10466.770, 371.780, 52848.984 24/05/21,10:23:35,14,10,1, 11.9,1,1, 10.471, 10467.122, 371.382, 52851.330 24/05/21,10:23:35,15,10,1, 11.9,1,1, 10.471, 10467.972, 371.285, 52850.182 24/05/21,10:23:35,16,10,1, 11.9,1,1, 10.471, 10466.802, 371.759, 52849.835 24/05/21,10:23:35,17,10,1, 11.9,1,1, 10.471, 10467.729, 370.982, 52851.404 24/05/21,10:23:35,18,10,1, 11.9,1,1, 10.471, 10467.416, 371.451, 52849.139 24/05/21,10:23:35,19,10,1, 11.9,1,1, 10.471, 10466.433, 371.476, 52850.407 24/05/21,10:23:36,00,10,1, 11.9,1,1, 10.471, 10466.428, 371.476, 52850.407 24/05/21,10:23:36,01,10,1, 11.9,1,1, 10.471, 10467.673, 371.055, 52851.470 24/05/21,10:23:36,02,10,1, 11.9,1,1, 10.471, 10467.296, 371.484, 52849.131 24/05/21,10:23:36,03,10,1, 11.9,1,1, 10.471, 10466.435, 371.554, 52850.308 24/05/21,10:23:36,04,10,1, 11.9,1,1, 10.471, 10467.610, 371.109, 52850.649 24/05/21,10:23:36,05,10,1, 11.9,1,1, 10.471, 10466.684, 371.808, 52849.040 24/05/21,10:23:36,06,10,1, 11.9,1,1, 10.471, 10467.059, 371.369, 52851.388 24/05/21,10:23:36,07,10,1, 11.9,1,1, 10.471, 10467.906, 371.386, 52850.276 24/05/21,10:23:36,08,10,1, 11.9,1,1, 10.471, 10466.728, 371.837, 52849.935 24/05/21,10:23:36,09,10,1, 11.9,1,1, 10.471, 10467.612, 371.064, 52851.447 24/05/21,10:23:36,10,10,1, 11.9,1,1, 10.471, 10467.311, 371.522, 52849.143 24/05/21,10:23:36,11,10,1, 11.9,1,1, 10.471, 10466.448, 371.523, 52850.409 24/05/21,10:23:36,12,10,1, 11.9,1,1, 10.471, 10467.633, 371.067, 52850.724 24/05/21,10:23:36,13,10,1, 11.9,1,1, 10.471, 10466.717, 371.917, 52849.219 24/05/21,10:23:36,14,10,1, 11.9,1,1, 10.471, 10467.092, 371.422, 52851.547 24/05/21,10:23:36,15,10,1, 11.9,1,1, 10.471, 10467.963, 371.396, 52850.224 24/05/21,10:23:36,16,10,1, 11.9,1,1, 10.471, 10466.795, 371.891, 52850.534 24/05/21,10:23:36,17,10,1, 11.9,1,1, 10.471, 10467.769, 370.949, 52851.170 24/05/21,10:23:36,18,10,1, 11.9,1,1, 10.471, 10467.016, 371.555, 52848.977 24/05/21,10:23:36,19,10,1, 11.9,1,1, 10.471, 10466.750, 371.635, 52850.834 24/05/21,10:23:37,00,10,1, 11.9,1,1, 10.470, 10466.745, 371.635, 52850.834 24/05/21,10:23:37,01,10,1, 11.9,1,1, 10.470, 10467.774, 371.024, 52851.155 24/05/21,10:23:37,02,10,1, 11.9,1,1, 10.470, 10466.948, 371.572, 52849.027 24/05/21,10:23:37,03,10,1, 11.9,1,1, 10.470, 10466.684, 371.575, 52850.881 24/05/21,10:23:37,04,10,1, 11.9,1,1, 10.470, 10467.495, 371.108, 52850.063 24/05/21,10:23:37,05,10,1, 11.9,1,1, 10.470, 10466.637, 371.967, 52849.638 24/05/21,10:23:37,06,10,1, 11.9,1,1, 10.470, 10467.373, 371.437, 52851.745 24/05/21,10:23:37,07,10,1, 11.9,1,1, 10.470, 10467.667, 371.422, 52849.803 24/05/21,10:23:37,08,10,1, 11.9,1,1, 10.470, 10466.863, 371.943, 52850.552 24/05/21,10:23:37,09,10,1, 11.9,1,1, 10.470, 10467.755, 371.053, 52851.112 24/05/21,10:23:37,10,10,1, 11.9,1,1, 10.470, 10466.994, 371.618, 52849.060 24/05/21,10:23:37,11,10,1, 11.9,1,1, 10.470, 10466.735, 371.621, 52850.900 24/05/21,10:23:37,12,10,1, 11.9,1,1, 10.470, 10467.467, 371.127, 52850.116 24/05/21,10:23:37,13,10,1, 11.9,1,1, 10.470, 10466.595, 372.067, 52849.670 24/05/21,10:23:37,14,10,1, 11.9,1,1, 10.470, 10467.402, 371.488, 52851.677 24/05/21,10:23:37,15,10,1, 11.9,1,1, 10.470, 10467.645, 371.399, 52849.808 24/05/21,10:23:37,16,10,1, 11.9,1,1, 10.470, 10466.866, 371.972, 52850.597 24/05/21,10:23:37,17,10,1, 11.9,1,1, 10.470, 10467.708, 371.093, 52851.157 24/05/21,10:23:37,18,10,1, 11.9,1,1, 10.470, 10466.956, 371.581, 52849.074 24/05/21,10:23:37,19,10,1, 11.9,1,1, 10.470, 10466.697, 371.673, 52850.921 24/05/21,10:23:38,00,10,1, 12.0,1,1, 10.471, 10466.695, 371.673, 52850.921 24/05/21,10:23:38,01,10,1, 12.0,1,1, 10.471, 10467.667, 371.048, 52850.978 24/05/21,10:23:38,02,10,1, 12.0,1,1, 10.471, 10466.825, 371.651, 52848.915 24/05/21,10:23:38,03,10,1, 12.0,1,1, 10.471, 10466.697, 371.669, 52851.036 24/05/21,10:23:38,04,10,1, 12.0,1,1, 10.471, 10467.414, 371.172, 52850.103 24/05/21,10:23:38,05,10,1, 12.0,1,1, 10.471, 10466.614, 372.074, 52849.763 24/05/21,10:23:38,06,10,1, 12.0,1,1, 10.471, 10467.449, 371.465, 52851.743 24/05/21,10:23:38,07,10,1, 12.0,1,1, 10.471, 10467.597, 371.444, 52849.762 24/05/21,10:23:38,08,10,1, 12.0,1,1, 10.471, 10466.804, 371.964, 52850.622 24/05/21,10:23:38,09,10,1, 12.0,1,1, 10.471, 10467.700, 371.054, 52851.023 24/05/21,10:23:38,10,10,1, 12.0,1,1, 10.471, 10466.813, 371.666, 52849.134 24/05/21,10:23:38,11,10,1, 12.0,1,1, 10.471, 10466.680, 371.678, 52851.070 24/05/21,10:23:38,12,10,1, 12.0,1,1, 10.471, 10467.427, 371.220, 52850.145 24/05/21,10:23:38,13,10,1, 12.0,1,1, 10.471, 10466.623, 372.148, 52849.767 24/05/21,10:23:38,14,10,1, 12.0,1,1, 10.471, 10467.429, 371.507, 52851.688 24/05/21,10:23:38,15,10,1, 12.0,1,1, 10.471, 10467.579, 371.486, 52849.809 24/05/21,10:23:38,16,10,1, 12.0,1,1, 10.471, 10466.837, 372.024, 52850.682 24/05/21,10:23:38,17,10,1, 12.0,1,1, 10.471, 10467.663, 371.048, 52851.023 24/05/21,10:23:38,18,10,1, 12.0,1,1, 10.471, 10466.840, 371.702, 52849.027 24/05/21,10:23:38,19,10,1, 12.0,1,1, 10.471, 10466.680, 371.735, 52850.955 24/05/21,10:23:39,00,10,1, 12.0,1,1, 10.473, 10466.678, 371.735, 52850.955 24/05/21,10:23:39,01,10,1, 12.0,1,1, 10.473, 10467.632, 371.080, 52851.003 24/05/21,10:23:39,02,10,1, 12.0,1,1, 10.473, 10466.717, 371.769, 52849.225 24/05/21,10:23:39,03,10,1, 12.0,1,1, 10.473, 10466.633, 371.744, 52851.189 24/05/21,10:23:39,04,10,1, 12.0,1,1, 10.473, 10467.416, 371.298, 52850.116 24/05/21,10:23:39,05,10,1, 12.0,1,1, 10.473, 10466.554, 372.191, 52849.879 24/05/21,10:23:39,06,10,1, 12.0,1,1, 10.473, 10467.436, 371.495, 52851.811 24/05/21,10:23:39,07,10,1, 12.0,1,1, 10.473, 10467.495, 371.560, 52849.766 24/05/21,10:23:39,08,10,1, 12.0,1,1, 10.473, 10466.753, 372.016, 52850.686 24/05/21,10:23:39,09,10,1, 12.0,1,1, 10.473, 10467.602, 371.091, 52850.924 24/05/21,10:23:39,10,10,1, 12.0,1,1, 10.473, 10466.708, 371.813, 52849.201 24/05/21,10:23:39,11,10,1, 12.0,1,1, 10.473, 10466.710, 371.776, 52851.194 24/05/21,10:23:39,12,10,1, 12.0,1,1, 10.473, 10467.436, 371.324, 52850.149 24/05/21,10:23:39,13,10,1, 12.0,1,1, 10.473, 10466.663, 372.198, 52850.049 24/05/21,10:23:39,14,10,1, 12.0,1,1, 10.473, 10467.495, 371.518, 52851.797 24/05/21,10:23:39,15,10,1, 12.0,1,1, 10.473, 10467.503, 371.590, 52849.812 24/05/21,10:23:39,16,10,1, 12.0,1,1, 10.473, 10466.757, 372.028, 52850.809 24/05/21,10:23:39,17,10,1, 12.0,1,1, 10.473, 10467.582, 371.105, 52850.952 24/05/21,10:23:39,18,10,1, 12.0,1,1, 10.473, 10466.632, 371.793, 52849.007 24/05/21,10:23:39,19,10,1, 12.0,1,1, 10.473, 10466.696, 371.765, 52851.155 24/05/21,10:23:40,00,10,1, 12.0,1,1, 10.479, 10466.695, 371.765, 52851.155 24/05/21,10:23:40,01,10,1, 12.0,1,1, 10.479, 10467.535, 371.174, 52850.839 24/05/21,10:23:40,02,10,1, 12.0,1,1, 10.479, 10466.580, 371.897, 52849.116 24/05/21,10:23:40,03,10,1, 12.0,1,1, 10.479, 10466.711, 371.808, 52851.309 24/05/21,10:23:40,04,10,1, 12.0,1,1, 10.479, 10467.432, 371.424, 52850.041 24/05/21,10:23:40,05,10,1, 12.0,1,1, 10.479, 10466.640, 372.324, 52850.177 24/05/21,10:23:40,06,10,1, 12.0,1,1, 10.479, 10467.382, 371.511, 52851.503 24/05/21,10:23:40,07,10,1, 12.0,1,1, 10.479, 10467.696, 371.681, 52850.062 24/05/21,10:23:40,08,10,1, 12.0,1,1, 10.479, 10466.506, 371.931, 52850.157 24/05/21,10:23:40,09,10,1, 12.0,1,1, 10.479, 10467.519, 371.206, 52851.256 24/05/21,10:23:40,10,10,1, 12.0,1,1, 10.479, 10466.828, 371.895, 52849.163 24/05/21,10:23:40,11,10,1, 12.0,1,1, 10.479, 10466.460, 371.716, 52850.838 24/05/21,10:23:40,12,10,1, 12.0,1,1, 10.479, 10467.652, 371.500, 52850.729 24/05/21,10:23:40,13,10,1, 12.0,1,1, 10.479, 10466.636, 372.229, 52849.800 24/05/21,10:23:40,14,10,1, 12.0,1,1, 10.479, 10467.331, 371.524, 52851.805 24/05/21,10:23:40,15,10,1, 12.0,1,1, 10.479, 10467.747, 371.656, 52849.985 24/05/21,10:23:40,16,10,1, 12.0,1,1, 10.479, 10466.491, 371.956, 52850.306 24/05/21,10:23:40,17,10,1, 12.0,1,1, 10.479, 10467.466, 371.247, 52851.260 24/05/21,10:23:40,18,10,1, 12.0,1,1, 10.479, 10466.780, 371.863, 52849.059 24/05/21,10:23:40,19,10,1, 12.0,1,1, 10.479, 10466.397, 371.770, 52850.945 24/05/21,10:23:41,00,10,1, 11.9,1,1, 10.474, 10466.394, 371.770, 52850.945 24/05/21,10:23:41,01,10,1, 11.9,1,1, 10.474, 10467.558, 371.310, 52851.186 24/05/21,10:23:41,02,10,1, 11.9,1,1, 10.474, 10466.711, 372.017, 52849.168 24/05/21,10:23:41,03,10,1, 11.9,1,1, 10.474, 10466.498, 371.789, 52851.083 24/05/21,10:23:41,04,10,1, 11.9,1,1, 10.474, 10467.731, 371.568, 52850.693 24/05/21,10:23:41,05,10,1, 11.9,1,1, 10.474, 10466.661, 372.236, 52849.991 24/05/21,10:23:41,06,10,1, 11.9,1,1, 10.474, 10467.358, 371.529, 52851.910 24/05/21,10:23:41,07,10,1, 11.9,1,1, 10.474, 10467.679, 371.771, 52849.864 24/05/21,10:23:41,08,10,1, 11.9,1,1, 10.474, 10466.403, 371.966, 52850.377 24/05/21,10:23:41,09,10,1, 11.9,1,1, 10.474, 10467.480, 371.302, 52851.220 24/05/21,10:23:41,10,10,1, 11.9,1,1, 10.474, 10466.689, 372.034, 52849.113 24/05/21,10:23:41,11,10,1, 11.9,1,1, 10.474, 10466.499, 371.807, 52851.138 24/05/21,10:23:41,12,10,1, 11.9,1,1, 10.474, 10467.736, 371.589, 52850.673 24/05/21,10:23:41,13,10,1, 11.9,1,1, 10.474, 10466.667, 372.243, 52849.831 24/05/21,10:23:41,14,10,1, 11.9,1,1, 10.474, 10467.395, 371.510, 52851.937 24/05/21,10:23:41,15,10,1, 11.9,1,1, 10.474, 10467.547, 371.756, 52849.862 24/05/21,10:23:41,16,10,1, 11.9,1,1, 10.474, 10466.418, 371.943, 52850.297 24/05/21,10:23:41,17,10,1, 11.9,1,1, 10.474, 10467.439, 371.293, 52851.147 24/05/21,10:23:41,18,10,1, 11.9,1,1, 10.474, 10466.617, 371.978, 52849.029 24/05/21,10:23:41,19,10,1, 11.9,1,1, 10.474, 10466.533, 371.786, 52851.279 24/05/21,10:23:42,00,10,1, 11.9,1,1, 10.473, 10466.528, 371.786, 52851.279 24/05/21,10:23:42,01,10,1, 11.9,1,1, 10.473, 10467.410, 371.358, 52851.074 24/05/21,10:23:42,02,10,1, 11.9,1,1, 10.473, 10466.674, 372.158, 52849.103 24/05/21,10:23:42,03,10,1, 11.9,1,1, 10.473, 10466.707, 371.904, 52851.475 24/05/21,10:23:42,04,10,1, 11.9,1,1, 10.473, 10467.703, 371.712, 52850.803 24/05/21,10:23:42,05,10,1, 11.9,1,1, 10.473, 10466.611, 372.318, 52850.085 24/05/21,10:23:42,06,10,1, 11.9,1,1, 10.473, 10467.487, 371.553, 52852.087 24/05/21,10:23:42,07,10,1, 11.9,1,1, 10.473, 10467.384, 371.863, 52849.770 24/05/21,10:23:42,08,10,1, 11.9,1,1, 10.473, 10466.297, 371.966, 52850.332 24/05/21,10:23:42,09,10,1, 11.9,1,1, 10.473, 10467.500, 371.360, 52851.081 24/05/21,10:23:42,10,10,1, 11.9,1,1, 10.473, 10466.638, 372.170, 52849.335 24/05/21,10:23:42,11,10,1, 11.9,1,1, 10.473, 10466.614, 371.832, 52851.521 24/05/21,10:23:42,12,10,1, 11.9,1,1, 10.473, 10467.714, 371.728, 52850.772 24/05/21,10:23:42,13,10,1, 11.9,1,1, 10.473, 10466.667, 372.319, 52850.100 24/05/21,10:23:42,14,10,1, 11.9,1,1, 10.473, 10467.448, 371.538, 52851.917 24/05/21,10:23:42,15,10,1, 11.9,1,1, 10.473, 10467.393, 371.826, 52849.661 24/05/21,10:23:42,16,10,1, 11.9,1,1, 10.473, 10466.312, 371.960, 52850.535 24/05/21,10:23:42,17,10,1, 11.9,1,1, 10.473, 10467.405, 371.409, 52851.193 24/05/21,10:23:42,18,10,1, 11.9,1,1, 10.473, 10466.624, 372.188, 52849.298 24/05/21,10:23:42,19,10,1, 11.9,1,1, 10.473, 10466.680, 371.855, 52851.538 24/05/21,10:23:43,00,10,1, 11.9,1,1, 10.472, 10466.678, 371.855, 52851.538 24/05/21,10:23:43,01,10,1, 11.9,1,1, 10.472, 10467.423, 371.536, 52850.996 24/05/21,10:23:43,02,10,1, 11.9,1,1, 10.472, 10466.501, 372.286, 52849.256 24/05/21,10:23:43,03,10,1, 11.9,1,1, 10.472, 10466.839, 371.920, 52851.720 24/05/21,10:23:43,04,10,1, 11.9,1,1, 10.472, 10467.776, 371.801, 52850.650 24/05/21,10:23:43,05,10,1, 11.9,1,1, 10.472, 10466.597, 372.285, 52850.188 24/05/21,10:23:43,06,10,1, 11.9,1,1, 10.472, 10467.504, 371.540, 52851.938 24/05/21,10:23:43,07,10,1, 11.9,1,1, 10.472, 10467.194, 371.873, 52849.503 24/05/21,10:23:43,08,10,1, 11.9,1,1, 10.472, 10466.281, 371.974, 52850.655 24/05/21,10:23:43,09,10,1, 11.9,1,1, 10.472, 10467.486, 371.493, 52851.153 24/05/21,10:23:43,10,10,1, 11.9,1,1, 10.472, 10466.497, 372.274, 52849.444 24/05/21,10:23:43,11,10,1, 11.9,1,1, 10.472, 10466.880, 371.869, 52851.929 24/05/21,10:23:43,12,10,1, 11.9,1,1, 10.472, 10467.761, 371.796, 52850.626 24/05/21,10:23:43,13,10,1, 11.9,1,1, 10.472, 10466.528, 372.268, 52850.210 24/05/21,10:23:43,14,10,1, 11.9,1,1, 10.472, 10467.498, 371.465, 52851.919 24/05/21,10:23:43,15,10,1, 11.9,1,1, 10.472, 10467.163, 371.911, 52849.511 24/05/21,10:23:43,16,10,1, 11.9,1,1, 10.472, 10466.163, 371.953, 52850.706 24/05/21,10:23:43,17,10,1, 11.9,1,1, 10.472, 10467.484, 371.529, 52851.140 24/05/21,10:23:43,18,10,1, 11.9,1,1, 10.472, 10466.527, 372.302, 52849.394 24/05/21,10:23:43,19,10,1, 11.9,1,1, 10.472, 10466.854, 371.884, 52851.824 24/05/21,10:23:44,00,10,1, 11.9,1,1, 10.477, 10466.853, 371.884, 52851.824 24/05/21,10:23:44,01,10,1, 11.9,1,1, 10.477, 10467.546, 371.657, 52851.064 24/05/21,10:23:44,02,10,1, 11.9,1,1, 10.477, 10466.496, 372.363, 52849.458 24/05/21,10:23:44,03,10,1, 11.9,1,1, 10.477, 10467.096, 371.895, 52852.195 24/05/21,10:23:44,04,10,1, 11.9,1,1, 10.477, 10467.796, 371.859, 52850.452 24/05/21,10:23:44,05,10,1, 11.9,1,1, 10.477, 10466.391, 372.263, 52850.307 24/05/21,10:23:44,06,10,1, 11.9,1,1, 10.477, 10467.558, 371.554, 52851.904 24/05/21,10:23:44,07,10,1, 11.9,1,1, 10.477, 10466.933, 372.036, 52849.298 24/05/21,10:23:44,08,10,1, 11.9,1,1, 10.477, 10466.197, 372.027, 52850.914 24/05/21,10:23:44,09,10,1, 11.9,1,1, 10.477, 10467.543, 371.653, 52851.073 24/05/21,10:23:44,10,10,1, 11.9,1,1, 10.477, 10466.482, 372.370, 52849.432 24/05/21,10:23:44,11,10,1, 11.9,1,1, 10.477, 10467.100, 371.893, 52852.169 24/05/21,10:23:44,12,10,1, 11.9,1,1, 10.477, 10467.788, 371.868, 52850.507 24/05/21,10:23:44,13,10,1, 11.9,1,1, 10.477, 10466.422, 372.226, 52850.352 24/05/21,10:23:44,14,10,1, 11.9,1,1, 10.477, 10467.502, 371.501, 52851.928 24/05/21,10:23:44,15,10,1, 11.9,1,1, 10.477, 10466.846, 372.045, 52849.257 24/05/21,10:23:44,16,10,1, 11.9,1,1, 10.477, 10466.175, 371.982, 52850.982 24/05/21,10:23:44,17,10,1, 11.9,1,1, 10.477, 10467.608, 371.678, 52851.150 24/05/21,10:23:44,18,10,1, 11.9,1,1, 10.477, 10466.484, 372.462, 52849.661 24/05/21,10:23:44,19,10,1, 11.9,1,1, 10.477, 10467.128, 371.895, 52852.288 24/05/21,10:23:45,00,10,1, 11.9,1,1, 10.472, 10467.120, 371.895, 52852.288 24/05/21,10:23:45,01,10,1, 11.9,1,1, 10.472, 10467.510, 371.901, 52851.578 24/05/21,10:23:45,02,10,1, 11.9,1,1, 10.472, 10466.791, 372.485, 52849.905 24/05/21,10:23:45,03,10,1, 11.9,1,1, 10.472, 10466.861, 371.793, 52851.805 24/05/21,10:23:45,04,10,1, 11.9,1,1, 10.472, 10467.813, 372.074, 52851.020 24/05/21,10:23:45,05,10,1, 11.9,1,1, 10.472, 10466.379, 372.122, 52849.956 24/05/21,10:23:45,06,10,1, 11.9,1,1, 10.472, 10467.129, 371.561, 52851.539 24/05/21,10:23:45,07,10,1, 11.9,1,1, 10.472, 10467.033, 372.180, 52849.520 24/05/21,10:23:45,08,10,1, 11.9,1,1, 10.472, 10466.125, 371.966, 52850.618 24/05/21,10:23:45,09,10,1, 11.9,1,1, 10.472, 10467.501, 371.865, 52851.605 24/05/21,10:23:45,10,10,1, 11.9,1,1, 10.472, 10466.793, 372.485, 52849.976 24/05/21,10:23:45,11,10,1, 11.9,1,1, 10.472, 10466.856, 371.779, 52851.717 24/05/21,10:23:45,12,10,1, 11.9,1,1, 10.472, 10467.884, 372.085, 52850.780 24/05/21,10:23:45,13,10,1, 11.9,1,1, 10.472, 10466.451, 372.176, 52850.066 24/05/21,10:23:45,14,10,1, 11.9,1,1, 10.472, 10467.139, 371.541, 52851.623 24/05/21,10:23:45,15,10,1, 11.9,1,1, 10.472, 10467.044, 372.204, 52849.715 24/05/21,10:23:45,16,10,1, 11.9,1,1, 10.472, 10466.155, 371.994, 52850.713 24/05/21,10:23:45,17,10,1, 11.9,1,1, 10.472, 10467.561, 371.933, 52851.514 24/05/21,10:23:45,18,10,1, 11.9,1,1, 10.472, 10466.871, 372.460, 52849.792 24/05/21,10:23:45,19,10,1, 11.9,1,1, 10.472, 10466.946, 371.800, 52851.734 24/05/21,10:23:46,00,10,1, 11.9,1,1, 10.471, 10466.945, 371.800, 52851.734 24/05/21,10:23:46,01,10,1, 11.9,1,1, 10.471, 10467.611, 371.957, 52851.558 24/05/21,10:23:46,02,10,1, 11.9,1,1, 10.471, 10466.767, 372.460, 52849.951 24/05/21,10:23:46,03,10,1, 11.9,1,1, 10.471, 10467.020, 371.752, 52851.776 24/05/21,10:23:46,04,10,1, 11.9,1,1, 10.471, 10467.706, 372.112, 52850.715 24/05/21,10:23:46,05,10,1, 11.9,1,1, 10.471, 10466.230, 372.148, 52850.062 24/05/21,10:23:46,06,10,1, 11.9,1,1, 10.471, 10467.124, 371.653, 52851.526 24/05/21,10:23:46,07,10,1, 11.9,1,1, 10.471, 10466.945, 372.345, 52849.790 24/05/21,10:23:46,08,10,1, 11.9,1,1, 10.471, 10466.189, 372.013, 52851.003 24/05/21,10:23:46,09,10,1, 11.9,1,1, 10.471, 10467.640, 372.052, 52851.510 24/05/21,10:23:46,10,10,1, 11.9,1,1, 10.471, 10466.798, 372.486, 52850.045 24/05/21,10:23:46,11,10,1, 11.9,1,1, 10.471, 10466.992, 371.739, 52851.881 24/05/21,10:23:46,12,10,1, 11.9,1,1, 10.471, 10467.661, 372.152, 52850.659 24/05/21,10:23:46,13,10,1, 11.9,1,1, 10.471, 10466.234, 372.113, 52850.062 24/05/21,10:23:46,14,10,1, 11.9,1,1, 10.471, 10467.100, 371.605, 52851.515 24/05/21,10:23:46,15,10,1, 11.9,1,1, 10.471, 10466.932, 372.374, 52849.799 24/05/21,10:23:46,16,10,1, 11.9,1,1, 10.471, 10466.264, 372.021, 52851.009 24/05/21,10:23:46,17,10,1, 11.9,1,1, 10.471, 10467.651, 372.047, 52851.557 24/05/21,10:23:46,18,10,1, 11.9,1,1, 10.471, 10466.760, 372.488, 52850.070 24/05/21,10:23:46,19,10,1, 11.9,1,1, 10.471, 10467.010, 371.809, 52851.791 24/05/21,10:23:47,00,10,1, 11.9,1,1, 10.469, 10467.004, 371.809, 52851.791 24/05/21,10:23:47,01,10,1, 11.9,1,1, 10.469, 10467.778, 372.109, 52851.534 24/05/21,10:23:47,02,10,1, 11.9,1,1, 10.469, 10466.747, 372.490, 52850.259 24/05/21,10:23:47,03,10,1, 11.9,1,1, 10.469, 10467.037, 371.745, 52851.959 24/05/21,10:23:47,04,10,1, 11.9,1,1, 10.469, 10467.485, 372.213, 52850.401 24/05/21,10:23:47,05,10,1, 11.9,1,1, 10.469, 10466.093, 372.138, 52850.258 24/05/21,10:23:47,06,10,1, 11.9,1,1, 10.469, 10467.160, 371.784, 52851.640 24/05/21,10:23:47,07,10,1, 11.9,1,1, 10.469, 10466.785, 372.490, 52849.790 24/05/21,10:23:47,08,10,1, 11.9,1,1, 10.469, 10466.397, 371.997, 52851.258 24/05/21,10:23:47,09,10,1, 11.9,1,1, 10.469, 10467.795, 372.094, 52851.479 24/05/21,10:23:47,10,10,1, 11.9,1,1, 10.469, 10466.736, 372.510, 52850.130 24/05/21,10:23:47,11,10,1, 11.9,1,1, 10.469, 10466.934, 371.622, 52850.875 24/05/21,10:23:47,12,10,1, 11.9,1,1, 10.469, 10467.500, 372.378, 52851.241 24/05/21,10:23:47,13,10,1, 11.9,1,1, 10.469, 10466.033, 372.146, 52850.258 24/05/21,10:23:47,14,10,1, 11.9,1,1, 10.469, 10466.911, 371.704, 52850.537 24/05/21,10:23:47,15,10,1, 11.9,1,1, 10.469, 10467.135, 372.678, 52850.677 24/05/21,10:23:47,16,10,1, 11.9,1,1, 10.469, 10466.308, 372.042, 52851.434 24/05/21,10:23:47,17,10,1, 11.9,1,1, 10.469, 10467.509, 372.114, 52850.863 24/05/21,10:23:47,18,10,1, 11.9,1,1, 10.469, 10467.191, 372.521, 52850.709 24/05/21,10:23:47,19,10,1, 11.9,1,1, 10.469, 10466.804, 371.624, 52850.949 24/05/21,10:23:48,00,10,1, 11.9,1,1, 10.473, 10466.803, 371.624, 52850.949 24/05/21,10:23:48,01,10,1, 11.9,1,1, 10.473, 10467.462, 372.260, 52851.562 24/05/21,10:23:48,02,10,1, 11.9,1,1, 10.473, 10467.090, 372.467, 52850.849 24/05/21,10:23:48,03,10,1, 11.9,1,1, 10.473, 10466.699, 371.583, 52850.973 24/05/21,10:23:48,04,10,1, 11.9,1,1, 10.473, 10467.219, 372.434, 52850.935 24/05/21,10:23:48,05,10,1, 11.9,1,1, 10.473, 10466.402, 372.072, 52850.170 24/05/21,10:23:48,06,10,1, 11.9,1,1, 10.473, 10466.808, 371.874, 52850.979 24/05/21,10:23:48,07,10,1, 11.9,1,1, 10.473, 10467.101, 372.782, 52850.829 24/05/21,10:23:48,08,10,1, 11.9,1,1, 10.473, 10466.634, 371.910, 52851.016 24/05/21,10:23:48,09,10,1, 11.9,1,1, 10.473, 10467.437, 372.281, 52851.597 24/05/21,10:23:48,10,10,1, 11.9,1,1, 10.473, 10467.066, 372.489, 52850.720 24/05/21,10:23:48,11,10,1, 11.9,1,1, 10.473, 10466.721, 371.558, 52850.936 24/05/21,10:23:48,12,10,1, 11.9,1,1, 10.473, 10467.184, 372.478, 52850.902 24/05/21,10:23:48,13,10,1, 11.9,1,1, 10.473, 10466.295, 372.090, 52850.236 24/05/21,10:23:48,14,10,1, 11.9,1,1, 10.473, 10466.760, 371.863, 52851.040 24/05/21,10:23:48,15,10,1, 11.9,1,1, 10.473, 10467.163, 372.794, 52850.940 24/05/21,10:23:48,16,10,1, 11.9,1,1, 10.473, 10466.597, 371.901, 52851.015 24/05/21,10:23:48,17,10,1, 11.9,1,1, 10.473, 10467.505, 372.292, 52851.539 24/05/21,10:23:48,18,10,1, 11.9,1,1, 10.473, 10467.072, 372.509, 52850.817 24/05/21,10:23:48,19,10,1, 11.9,1,1, 10.473, 10466.691, 371.630, 52850.940 24/05/21,10:23:49,00,10,1, 12.0,1,1, 10.470, 10466.686, 371.630, 52850.940 24/05/21,10:23:49,01,10,1, 12.0,1,1, 10.470, 10467.479, 372.345, 52851.471 24/05/21,10:23:49,02,10,1, 12.0,1,1, 10.470, 10466.907, 372.401, 52850.585 24/05/21,10:23:49,03,10,1, 12.0,1,1, 10.470, 10466.637, 371.641, 52850.892 24/05/21,10:23:49,04,10,1, 12.0,1,1, 10.470, 10467.114, 372.537, 52850.832 24/05/21,10:23:49,05,10,1, 12.0,1,1, 10.470, 10466.332, 372.126, 52850.424 24/05/21,10:23:49,06,10,1, 12.0,1,1, 10.470, 10466.897, 372.052, 52851.430 24/05/21,10:23:49,07,10,1, 12.0,1,1, 10.470, 10467.133, 372.802, 52851.096 24/05/21,10:23:49,08,10,1, 12.0,1,1, 10.470, 10466.711, 371.882, 52851.130 24/05/21,10:23:49,09,10,1, 12.0,1,1, 10.470, 10467.443, 372.329, 52851.542 24/05/21,10:23:49,10,10,1, 12.0,1,1, 10.470, 10466.896, 372.425, 52850.621 24/05/21,10:23:49,11,10,1, 12.0,1,1, 10.470, 10466.650, 371.637, 52850.904 24/05/21,10:23:49,12,10,1, 12.0,1,1, 10.470, 10467.026, 372.578, 52850.746 24/05/21,10:23:49,13,10,1, 12.0,1,1, 10.470, 10466.296, 372.124, 52850.425 24/05/21,10:23:49,14,10,1, 12.0,1,1, 10.470, 10466.932, 372.070, 52851.382 24/05/21,10:23:49,15,10,1, 12.0,1,1, 10.470, 10467.133, 372.827, 52851.009 24/05/21,10:23:49,16,10,1, 12.0,1,1, 10.470, 10466.667, 371.898, 52851.168 24/05/21,10:23:49,17,10,1, 12.0,1,1, 10.470, 10467.480, 372.370, 52851.550 24/05/21,10:23:49,18,10,1, 12.0,1,1, 10.470, 10466.829, 372.441, 52850.630 24/05/21,10:23:49,19,10,1, 12.0,1,1, 10.470, 10466.682, 371.656, 52850.936 24/05/21,10:23:50,00,10,1, 11.9,1,1, 10.479, 10466.678, 371.656, 52850.936 24/05/21,10:23:50,01,10,1, 11.9,1,1, 10.479, 10467.264, 372.352, 52850.686 24/05/21,10:23:50,02,10,1, 11.9,1,1, 10.479, 10466.612, 372.448, 52851.065 24/05/21,10:23:50,03,10,1, 11.9,1,1, 10.479, 10466.900, 371.667, 52850.999 24/05/21,10:23:50,04,10,1, 11.9,1,1, 10.479, 10466.609, 372.598, 52850.268 24/05/21,10:23:50,05,10,1, 11.9,1,1, 10.479, 10466.536, 372.252, 52851.291 24/05/21,10:23:50,06,10,1, 11.9,1,1, 10.479, 10467.112, 372.089, 52850.970 24/05/21,10:23:50,07,10,1, 11.9,1,1, 10.479, 10466.819, 372.884, 52850.964 24/05/21,10:23:50,08,10,1, 11.9,1,1, 10.479, 10467.144, 371.925, 52851.665 24/05/21,10:23:50,09,10,1, 11.9,1,1, 10.479, 10467.248, 372.330, 52850.785 24/05/21,10:23:50,10,10,1, 11.9,1,1, 10.479, 10466.639, 372.452, 52851.142 24/05/21,10:23:50,11,10,1, 11.9,1,1, 10.479, 10466.882, 371.719, 52850.980 24/05/21,10:23:50,12,10,1, 11.9,1,1, 10.479, 10466.599, 372.667, 52850.387 24/05/21,10:23:50,13,10,1, 11.9,1,1, 10.479, 10466.508, 372.238, 52851.389 24/05/21,10:23:50,14,10,1, 11.9,1,1, 10.479, 10467.090, 372.128, 52850.995 24/05/21,10:23:50,15,10,1, 11.9,1,1, 10.479, 10466.823, 372.844, 52851.027 24/05/21,10:23:50,16,10,1, 11.9,1,1, 10.479, 10467.122, 371.959, 52851.826 24/05/21,10:23:50,17,10,1, 11.9,1,1, 10.479, 10467.173, 372.346, 52850.716 24/05/21,10:23:50,18,10,1, 11.9,1,1, 10.479, 10466.598, 372.479, 52850.953 24/05/21,10:23:50,19,10,1, 11.9,1,1, 10.479, 10466.862, 371.725, 52850.895 24/05/21,10:23:51,00,09,1, 11.9,1,1, 10.476, 10466.862, 371.725, 52850.895 24/05/21,10:23:51,01,09,1, 11.9,1,1, 10.476, 10467.082, 372.387, 52850.568 24/05/21,10:23:51,02,09,1, 11.9,1,1, 10.476, 10466.488, 372.485, 52851.146 24/05/21,10:23:51,03,09,1, 11.9,1,1, 10.476, 10466.842, 371.770, 52850.915 24/05/21,10:23:51,04,09,1, 11.9,1,1, 10.476, 10466.553, 372.701, 52850.383 24/05/21,10:23:51,05,09,1, 11.9,1,1, 10.476, 10466.606, 372.279, 52851.494 24/05/21,10:23:51,06,09,1, 11.9,1,1, 10.476, 10467.185, 372.243, 52851.123 24/05/21,10:23:51,07,09,1, 11.9,1,1, 10.476, 10466.844, 372.861, 52851.263 24/05/21,10:23:51,08,09,1, 11.9,1,1, 10.476, 10467.122, 371.924, 52851.702 24/05/21,10:23:51,09,09,1, 11.9,1,1, 10.476, 10467.102, 372.398, 52850.567 24/05/21,10:23:51,10,09,1, 11.9,1,1, 10.476, 10466.440, 372.465, 52851.081 24/05/21,10:23:51,11,09,1, 11.9,1,1, 10.476, 10466.894, 371.809, 52851.049 24/05/21,10:23:51,12,09,1, 11.9,1,1, 10.476, 10466.570, 372.789, 52850.448 24/05/21,10:23:51,13,09,1, 11.9,1,1, 10.476, 10466.562, 372.284, 52851.408 24/05/21,10:23:51,14,09,1, 11.9,1,1, 10.476, 10467.173, 372.214, 52850.981 24/05/21,10:23:51,15,09,1, 11.9,1,1, 10.476, 10466.850, 372.902, 52851.183 24/05/21,10:23:51,16,09,1, 11.9,1,1, 10.476, 10467.084, 371.902, 52851.687 24/05/21,10:23:51,17,09,1, 11.9,1,1, 10.476, 10467.021, 372.406, 52850.531 24/05/21,10:23:51,18,09,1, 11.9,1,1, 10.476, 10466.489, 372.442, 52851.074 24/05/21,10:23:51,19,09,1, 11.9,1,1, 10.476, 10466.798, 371.774, 52850.952 24/05/21,10:23:52,00,09,1, 11.9,1,1, 10.474, 10466.795, 371.774, 52850.952 24/05/21,10:23:52,01,09,1, 11.9,1,1, 10.474, 10467.007, 372.455, 52850.590 24/05/21,10:23:52,02,09,1, 11.9,1,1, 10.474, 10466.365, 372.494, 52851.152 24/05/21,10:23:52,03,09,1, 11.9,1,1, 10.474, 10466.854, 371.884, 52850.980 24/05/21,10:23:52,04,09,1, 11.9,1,1, 10.474, 10466.541, 372.799, 52850.532 24/05/21,10:23:52,05,09,1, 11.9,1,1, 10.474, 10466.616, 372.286, 52851.663 24/05/21,10:23:52,06,09,1, 11.9,1,1, 10.474, 10467.185, 372.321, 52851.108 24/05/21,10:23:52,07,09,1, 11.9,1,1, 10.474, 10466.792, 372.879, 52851.216 24/05/21,10:23:52,08,09,1, 11.9,1,1, 10.474, 10467.038, 371.936, 52851.665 24/05/21,10:23:52,09,09,1, 11.9,1,1, 10.474, 10466.954, 372.434, 52850.521 24/05/21,10:23:52,10,09,1, 11.9,1,1, 10.474, 10466.406, 372.475, 52851.121 24/05/21,10:23:52,11,09,1, 11.9,1,1, 10.474, 10466.821, 371.902, 52851.007 24/05/21,10:23:52,12,09,1, 11.9,1,1, 10.474, 10466.561, 372.811, 52850.551 24/05/21,10:23:52,13,09,1, 11.9,1,1, 10.474, 10466.618, 372.292, 52851.641 24/05/21,10:23:52,14,09,1, 11.9,1,1, 10.474, 10467.128, 372.292, 52851.110 24/05/21,10:23:52,15,09,1, 11.9,1,1, 10.474, 10466.765, 372.810, 52851.204 24/05/21,10:23:52,16,09,1, 11.9,1,1, 10.474, 10467.053, 371.872, 52851.613 24/05/21,10:23:52,17,09,1, 11.9,1,1, 10.474, 10466.943, 372.467, 52850.576 24/05/21,10:23:52,18,09,1, 11.9,1,1, 10.474, 10466.374, 372.446, 52851.084 24/05/21,10:23:52,19,09,1, 11.9,1,1, 10.474, 10466.819, 371.823, 52850.897 24/05/21,10:23:53,00,09,1, 11.8,1,1, 10.477, 10466.812, 371.823, 52850.897 24/05/21,10:23:53,01,09,1, 11.8,1,1, 10.477, 10467.183, 372.634, 52851.478 24/05/21,10:23:53,02,09,1, 11.8,1,1, 10.477, 10466.282, 372.387, 52850.268 24/05/21,10:23:53,03,09,1, 11.8,1,1, 10.477, 10466.447, 372.077, 52851.278 24/05/21,10:23:53,04,09,1, 11.8,1,1, 10.477, 10466.998, 372.973, 52851.148 24/05/21,10:23:53,05,09,1, 11.8,1,1, 10.477, 10466.244, 372.225, 52850.766 24/05/21,10:23:53,06,09,1, 11.8,1,1, 10.477, 10467.255, 372.503, 52851.969 24/05/21,10:23:53,07,09,1, 11.8,1,1, 10.477, 10467.122, 372.827, 52851.038 24/05/21,10:23:53,08,09,1, 11.8,1,1, 10.477, 10466.481, 371.876, 52851.101 24/05/21,10:23:53,09,09,1, 11.8,1,1, 10.477, 10467.235, 372.669, 52851.448 24/05/21,10:23:53,10,09,1, 11.8,1,1, 10.477, 10466.231, 372.356, 52850.256 24/05/21,10:23:53,11,09,1, 11.8,1,1, 10.477, 10466.399, 372.094, 52851.231 24/05/21,10:23:53,12,09,1, 11.8,1,1, 10.477, 10467.058, 372.969, 52851.103 24/05/21,10:23:53,13,09,1, 11.8,1,1, 10.477, 10466.255, 372.170, 52850.836 24/05/21,10:23:53,14,09,1, 11.8,1,1, 10.477, 10467.279, 372.460, 52851.993 24/05/21,10:23:53,15,09,1, 11.8,1,1, 10.477, 10467.035, 372.809, 52850.997 24/05/21,10:23:53,16,09,1, 11.8,1,1, 10.477, 10466.470, 371.877, 52851.136 24/05/21,10:23:53,17,09,1, 11.8,1,1, 10.477, 10467.205, 372.677, 52851.444 24/05/21,10:23:53,18,09,1, 11.8,1,1, 10.477, 10466.195, 372.354, 52850.275 24/05/21,10:23:53,19,09,1, 11.8,1,1, 10.477, 10466.417, 372.024, 52851.268 24/05/21,10:23:54,00,09,1, 11.9,1,1, 10.473, 10466.411, 372.024, 52851.268 24/05/21,10:23:54,01,09,1, 11.9,1,1, 10.473, 10466.722, 372.614, 52850.507 24/05/21,10:23:54,02,09,1, 11.9,1,1, 10.473, 10466.241, 372.526, 52851.248 24/05/21,10:23:54,03,09,1, 11.9,1,1, 10.473, 10466.762, 372.049, 52850.996 24/05/21,10:23:54,04,09,1, 11.9,1,1, 10.473, 10466.479, 373.009, 52850.752 24/05/21,10:23:54,05,09,1, 11.9,1,1, 10.473, 10466.664, 372.340, 52851.897 24/05/21,10:23:54,06,09,1, 11.9,1,1, 10.473, 10467.159, 372.397, 52851.075 24/05/21,10:23:54,07,09,1, 11.9,1,1, 10.473, 10466.642, 372.848, 52851.371 24/05/21,10:23:54,08,09,1, 11.9,1,1, 10.473, 10466.874, 371.913, 52851.574 24/05/21,10:23:54,09,09,1, 11.9,1,1, 10.473, 10466.687, 372.614, 52850.552 24/05/21,10:23:54,10,09,1, 11.9,1,1, 10.473, 10466.231, 372.525, 52851.270 24/05/21,10:23:54,11,09,1, 11.9,1,1, 10.473, 10466.697, 372.029, 52851.070 24/05/21,10:23:54,12,09,1, 11.9,1,1, 10.473, 10466.478, 373.003, 52850.843 24/05/21,10:23:54,13,09,1, 11.9,1,1, 10.473, 10466.713, 372.350, 52851.945 24/05/21,10:23:54,14,09,1, 11.9,1,1, 10.473, 10467.149, 372.414, 52851.158 24/05/21,10:23:54,15,09,1, 11.9,1,1, 10.473, 10466.681, 372.862, 52851.371 24/05/21,10:23:54,16,09,1, 11.9,1,1, 10.473, 10466.907, 371.881, 52851.572 24/05/21,10:23:54,17,09,1, 11.9,1,1, 10.473, 10466.715, 372.589, 52850.631 24/05/21,10:23:54,18,09,1, 11.9,1,1, 10.473, 10466.239, 372.497, 52851.200 24/05/21,10:23:54,19,09,1, 11.9,1,1, 10.473, 10466.692, 372.077, 52851.048 24/05/21,10:23:55,00,09,1, 11.8,1,1, 10.471, 10466.686, 372.077, 52851.048 24/05/21,10:23:55,01,09,1, 11.8,1,1, 10.471, 10466.619, 372.698, 52850.553 24/05/21,10:23:55,02,09,1, 11.8,1,1, 10.471, 10466.208, 372.597, 52851.364 24/05/21,10:23:55,03,09,1, 11.8,1,1, 10.471, 10466.672, 372.150, 52851.093 24/05/21,10:23:55,04,09,1, 11.8,1,1, 10.471, 10466.426, 373.107, 52850.890 24/05/21,10:23:55,05,09,1, 11.8,1,1, 10.471, 10466.739, 372.359, 52851.952 24/05/21,10:23:55,06,09,1, 11.8,1,1, 10.471, 10467.126, 372.486, 52851.149 24/05/21,10:23:55,07,09,1, 11.8,1,1, 10.471, 10466.555, 372.891, 52851.417 24/05/21,10:23:55,08,09,1, 11.8,1,1, 10.471, 10466.815, 371.987, 52851.495 24/05/21,10:23:55,09,09,1, 11.8,1,1, 10.471, 10466.577, 372.660, 52850.444 24/05/21,10:23:55,10,09,1, 11.8,1,1, 10.471, 10466.192, 372.498, 52851.311 24/05/21,10:23:55,11,09,1, 11.8,1,1, 10.471, 10466.690, 372.130, 52851.156 24/05/21,10:23:55,12,09,1, 11.8,1,1, 10.471, 10466.461, 373.052, 52851.036 24/05/21,10:23:55,13,09,1, 11.8,1,1, 10.471, 10466.681, 372.355, 52852.026 24/05/21,10:23:55,14,09,1, 11.8,1,1, 10.471, 10467.080, 372.454, 52851.216 24/05/21,10:23:55,15,09,1, 11.8,1,1, 10.471, 10466.578, 372.878, 52851.478 24/05/21,10:23:55,16,09,1, 11.8,1,1, 10.471, 10466.813, 371.969, 52851.620 24/05/21,10:23:55,17,09,1, 11.8,1,1, 10.471, 10466.584, 372.681, 52850.577 24/05/21,10:23:55,18,09,1, 11.8,1,1, 10.471, 10466.177, 372.520, 52851.286 24/05/21,10:23:55,19,09,1, 11.8,1,1, 10.471, 10466.707, 372.123, 52851.043 24/05/21,10:23:56,00,09,1, 11.9,1,1, 10.477, 10466.703, 372.123, 52851.043 24/05/21,10:23:56,01,09,1, 11.9,1,1, 10.477, 10466.490, 372.801, 52850.601 24/05/21,10:23:56,02,09,1, 11.9,1,1, 10.477, 10466.070, 372.629, 52851.536 24/05/21,10:23:56,03,09,1, 11.9,1,1, 10.477, 10466.677, 372.226, 52851.203 24/05/21,10:23:56,04,09,1, 11.9,1,1, 10.477, 10466.421, 373.150, 52851.122 24/05/21,10:23:56,05,09,1, 11.9,1,1, 10.477, 10466.715, 372.324, 52852.121 24/05/21,10:23:56,06,09,1, 11.9,1,1, 10.477, 10466.998, 372.552, 52851.222 24/05/21,10:23:56,07,09,1, 11.9,1,1, 10.477, 10466.464, 372.887, 52851.496 24/05/21,10:23:56,08,09,1, 11.9,1,1, 10.477, 10466.728, 371.985, 52851.438 24/05/21,10:23:56,09,09,1, 11.9,1,1, 10.477, 10466.468, 372.751, 52850.464 24/05/21,10:23:56,10,09,1, 11.9,1,1, 10.477, 10466.099, 372.595, 52851.318 24/05/21,10:23:56,11,09,1, 11.9,1,1, 10.477, 10466.693, 372.214, 52851.070 24/05/21,10:23:56,12,09,1, 11.9,1,1, 10.477, 10466.414, 373.172, 52851.145 24/05/21,10:23:56,13,09,1, 11.9,1,1, 10.477, 10466.694, 372.373, 52852.093 24/05/21,10:23:56,14,09,1, 11.9,1,1, 10.477, 10466.989, 372.542, 52851.293 24/05/21,10:23:56,15,09,1, 11.9,1,1, 10.477, 10466.492, 372.884, 52851.383 24/05/21,10:23:56,16,09,1, 11.9,1,1, 10.477, 10466.752, 371.996, 52851.554 24/05/21,10:23:56,17,09,1, 11.9,1,1, 10.477, 10466.457, 372.739, 52850.668 24/05/21,10:23:56,18,09,1, 11.9,1,1, 10.477, 10466.111, 372.609, 52851.478 24/05/21,10:23:56,19,09,1, 11.9,1,1, 10.477, 10466.638, 372.259, 52851.313 24/05/21,10:23:57,00,09,1, 11.9,1,1, 10.473, 10466.636, 372.259, 52851.313 24/05/21,10:23:57,01,09,1, 11.9,1,1, 10.473, 10466.121, 372.852, 52850.630 24/05/21,10:23:57,02,09,1, 11.9,1,1, 10.473, 10466.376, 372.639, 52851.947 24/05/21,10:23:57,03,09,1, 11.9,1,1, 10.473, 10466.462, 372.253, 52850.700 24/05/21,10:23:57,04,09,1, 11.9,1,1, 10.473, 10466.298, 373.281, 52851.639 24/05/21,10:23:57,05,09,1, 11.9,1,1, 10.473, 10466.925, 372.383, 52852.172 24/05/21,10:23:57,06,09,1, 11.9,1,1, 10.473, 10466.672, 372.592, 52850.873 24/05/21,10:23:57,07,09,1, 11.9,1,1, 10.473, 10466.585, 373.067, 52852.419 24/05/21,10:23:57,08,09,1, 11.9,1,1, 10.473, 10466.577, 372.011, 52850.782 24/05/21,10:23:57,09,09,1, 11.9,1,1, 10.473, 10466.217, 373.065, 52851.484 24/05/21,10:23:57,10,09,1, 11.9,1,1, 10.473, 10466.718, 372.698, 52851.805 24/05/21,10:23:57,11,09,1, 11.9,1,1, 10.473, 10466.065, 372.212, 52850.407 24/05/21,10:23:57,12,09,1, 11.9,1,1, 10.473, 10466.708, 373.375, 52852.625 24/05/21,10:23:57,13,09,1, 11.9,1,1, 10.473, 10466.735, 372.243, 52851.302 24/05/21,10:23:57,14,09,1, 11.9,1,1, 10.473, 10466.285, 372.711, 52851.247 24/05/21,10:23:57,15,09,1, 11.9,1,1, 10.473, 10467.031, 373.133, 52852.644 24/05/21,10:23:57,16,09,1, 11.9,1,1, 10.473, 10466.339, 371.981, 52850.536 24/05/21,10:23:57,17,09,1, 11.9,1,1, 10.473, 10466.283, 373.090, 52851.786 24/05/21,10:23:57,18,09,1, 11.9,1,1, 10.473, 10466.740, 372.607, 52851.820 24/05/21,10:23:57,19,09,1, 11.9,1,1, 10.473, 10466.002, 372.227, 52850.477 24/05/21,10:23:58,00,08,1, 11.9,1,1, 10.472, 10466.002, 372.227, 52850.477 24/05/21,10:23:58,01,08,1, 11.9,1,1, 10.472, 10466.273, 373.133, 52851.839 24/05/21,10:23:58,02,08,1, 11.9,1,1, 10.472, 10466.739, 372.662, 52851.676 24/05/21,10:23:58,03,08,1, 11.9,1,1, 10.472, 10465.966, 372.294, 52850.498 24/05/21,10:23:58,04,08,1, 11.9,1,1, 10.472, 10466.743, 373.489, 52852.660 24/05/21,10:23:58,05,08,1, 11.9,1,1, 10.472, 10466.668, 372.305, 52851.215 24/05/21,10:23:58,06,08,1, 11.9,1,1, 10.472, 10466.251, 372.770, 52851.357 24/05/21,10:23:58,07,08,1, 11.9,1,1, 10.472, 10466.965, 373.167, 52852.581 24/05/21,10:23:58,08,08,1, 11.9,1,1, 10.472, 10466.233, 372.000, 52850.427 24/05/21,10:23:58,09,08,1, 11.9,1,1, 10.472, 10466.266, 373.127, 52851.873 24/05/21,10:23:58,10,08,1, 11.9,1,1, 10.472, 10466.675, 372.674, 52851.814 24/05/21,10:23:58,11,08,1, 11.9,1,1, 10.472, 10465.949, 372.321, 52850.478 24/05/21,10:23:58,12,08,1, 11.9,1,1, 10.472, 10466.739, 373.480, 52852.610 24/05/21,10:23:58,13,08,1, 11.9,1,1, 10.472, 10466.634, 372.305, 52851.271 24/05/21,10:23:58,14,08,1, 11.9,1,1, 10.472, 10466.263, 372.790, 52851.366 24/05/21,10:23:58,15,08,1, 11.9,1,1, 10.472, 10466.971, 373.184, 52852.588 24/05/21,10:23:58,16,08,1, 11.9,1,1, 10.472, 10466.206, 372.009, 52850.423 24/05/21,10:23:58,17,08,1, 11.9,1,1, 10.472, 10466.286, 373.157, 52851.948 24/05/21,10:23:58,18,08,1, 11.9,1,1, 10.472, 10466.690, 372.632, 52851.743 24/05/21,10:23:58,19,08,1, 11.9,1,1, 10.472, 10465.972, 372.328, 52850.530 24/05/21,10:23:59,00,08,1, 11.9,1,1, 10.474, 10465.969, 372.328, 52850.530 24/05/21,10:23:59,01,08,1, 11.9,1,1, 10.474, 10466.056, 373.014, 52850.589 24/05/21,10:23:59,02,08,1, 11.9,1,1, 10.474, 10466.193, 372.791, 52852.403 24/05/21,10:23:59,03,08,1, 11.9,1,1, 10.474, 10466.699, 372.415, 52851.201 24/05/21,10:23:59,04,08,1, 11.9,1,1, 10.474, 10465.970, 373.324, 52851.299 24/05/21,10:23:59,05,08,1, 11.9,1,1, 10.474, 10466.789, 372.536, 52852.637 24/05/21,10:23:59,06,08,1, 11.9,1,1, 10.474, 10466.615, 372.745, 52850.806 24/05/21,10:23:59,07,08,1, 11.9,1,1, 10.474, 10466.114, 373.127, 52852.010 24/05/21,10:23:59,08,08,1, 11.9,1,1, 10.474, 10466.819, 372.228, 52851.886 24/05/21,10:23:59,09,08,1, 11.9,1,1, 10.474, 10466.028, 373.030, 52850.562 24/05/21,10:23:59,10,08,1, 11.9,1,1, 10.474, 10466.193, 372.786, 52852.431 24/05/21,10:23:59,11,08,1, 11.9,1,1, 10.474, 10466.749, 372.451, 52851.199 24/05/21,10:23:59,12,08,1, 11.9,1,1, 10.474, 10465.976, 373.308, 52851.389 24/05/21,10:23:59,13,08,1, 11.9,1,1, 10.474, 10466.825, 372.543, 52852.635 24/05/21,10:23:59,14,08,1, 11.9,1,1, 10.474, 10466.591, 372.760, 52850.827 24/05/21,10:23:59,15,08,1, 11.9,1,1, 10.474, 10466.125, 373.156, 52851.992 24/05/21,10:23:59,16,08,1, 11.9,1,1, 10.474, 10466.738, 372.227, 52851.812 24/05/21,10:23:59,17,08,1, 11.9,1,1, 10.474, 10466.017, 373.052, 52850.521 24/05/21,10:23:59,18,08,1, 11.9,1,1, 10.474, 10466.175, 372.817, 52852.414 24/05/21,10:23:59,19,08,1, 11.9,1,1, 10.474, 10466.704, 372.457, 52851.253 24/05/21,10:24:00,00,08,1, 11.9,1,1, 10.473, 10466.703, 372.457, 52851.253 24/05/21,10:24:00,01,08,1, 11.9,1,1, 10.473, 10466.019, 373.130, 52850.844 24/05/21,10:24:00,02,08,1, 11.9,1,1, 10.473, 10466.185, 372.841, 52852.316 24/05/21,10:24:00,03,08,1, 11.9,1,1, 10.473, 10466.548, 372.512, 52851.090 24/05/21,10:24:00,04,08,1, 11.9,1,1, 10.473, 10466.056, 373.412, 52851.594 24/05/21,10:24:00,05,08,1, 11.9,1,1, 10.473, 10466.656, 372.535, 52852.466 24/05/21,10:24:00,06,08,1, 11.9,1,1, 10.473, 10466.451, 372.823, 52850.902 24/05/21,10:24:00,07,08,1, 11.9,1,1, 10.473, 10466.045, 373.117, 52851.875 24/05/21,10:24:00,08,08,1, 11.9,1,1, 10.473, 10466.812, 372.282, 52852.133 24/05/21,10:24:00,09,08,1, 11.9,1,1, 10.473, 10465.770, 372.983, 52849.782 24/05/21,10:24:00,10,08,1, 11.9,1,1, 10.473, 10465.865, 372.890, 52852.514 24/05/21,10:24:00,11,08,1, 11.9,1,1, 10.473, 10467.004, 372.507, 52851.381 24/05/21,10:24:00,12,08,1, 11.9,1,1, 10.473, 10465.663, 373.314, 52850.779 24/05/21,10:24:00,13,08,1, 11.9,1,1, 10.473, 10466.942, 372.685, 52853.364 24/05/21,10:24:00,14,08,1, 11.9,1,1, 10.473, 10466.799, 372.702, 52850.490 24/05/21,10:24:00,15,08,1, 11.9,1,1, 10.473, 10465.660, 373.094, 52851.706 24/05/21,10:24:00,16,08,1, 11.9,1,1, 10.473, 10467.033, 372.351, 52852.375 24/05/21,10:24:00,17,08,1, 11.9,1,1, 10.473, 10465.723, 372.936, 52849.672 24/05/21,10:24:00,18,08,1, 11.9,1,1, 10.473, 10465.863, 372.929, 52852.639 24/05/21,10:24:00,19,08,1, 11.9,1,1, 10.473, 10466.986, 372.511, 52851.369 24/05/21,10:24:01,00,08,1, 11.9,1,1, 10.475, 10466.979, 372.511, 52851.369 24/05/21,10:24:01,01,08,1, 11.9,1,1, 10.475, 10465.638, 373.035, 52849.672 24/05/21,10:24:01,02,08,1, 11.9,1,1, 10.475, 10465.882, 372.983, 52852.753 24/05/21,10:24:01,03,08,1, 11.9,1,1, 10.475, 10466.939, 372.598, 52851.402 24/05/21,10:24:01,04,08,1, 11.9,1,1, 10.475, 10465.605, 373.327, 52850.873 24/05/21,10:24:01,05,08,1, 11.9,1,1, 10.475, 10466.928, 372.696, 52853.393 24/05/21,10:24:01,06,08,1, 11.9,1,1, 10.475, 10466.623, 372.754, 52850.336 24/05/21,10:24:01,07,08,1, 11.9,1,1, 10.475, 10465.518, 373.140, 52851.754 24/05/21,10:24:01,08,08,1, 11.9,1,1, 10.475, 10466.925, 372.386, 52852.250 24/05/21,10:24:01,09,08,1, 11.9,1,1, 10.475, 10465.643, 373.044, 52849.759 24/05/21,10:24:01,10,08,1, 11.9,1,1, 10.475, 10465.871, 372.986, 52852.787 24/05/21,10:24:01,11,08,1, 11.9,1,1, 10.475, 10466.927, 372.668, 52851.393 24/05/21,10:24:01,12,08,1, 11.9,1,1, 10.475, 10465.611, 373.350, 52850.933 24/05/21,10:24:01,13,08,1, 11.9,1,1, 10.475, 10466.930, 372.708, 52853.435 24/05/21,10:24:01,14,08,1, 11.9,1,1, 10.475, 10466.653, 372.776, 52850.400 24/05/21,10:24:01,15,08,1, 11.9,1,1, 10.475, 10465.531, 373.129, 52851.714 24/05/21,10:24:01,16,08,1, 11.9,1,1, 10.475, 10467.000, 372.416, 52852.315 24/05/21,10:24:01,17,08,1, 11.9,1,1, 10.475, 10465.610, 373.054, 52849.666 24/05/21,10:24:01,18,08,1, 11.9,1,1, 10.475, 10465.868, 372.982, 52852.776 24/05/21,10:24:01,19,08,1, 11.9,1,1, 10.475, 10466.895, 372.628, 52851.420 24/05/21,10:24:02,00,08,1, 11.9,1,1, 10.475, 10466.887, 372.628, 52851.420 24/05/21,10:24:02,01,08,1, 11.9,1,1, 10.475, 10465.697, 373.039, 52849.514 24/05/21,10:24:02,02,08,1, 11.9,1,1, 10.475, 10465.550, 373.044, 52852.607 24/05/21,10:24:02,03,08,1, 11.9,1,1, 10.475, 10467.106, 372.806, 52851.942 24/05/21,10:24:02,04,08,1, 11.9,1,1, 10.475, 10465.491, 373.394, 52850.499 24/05/21,10:24:02,05,08,1, 11.9,1,1, 10.475, 10466.696, 372.795, 52853.621 24/05/21,10:24:02,06,08,1, 11.9,1,1, 10.475, 10466.849, 372.823, 52850.599 24/05/21,10:24:02,07,08,1, 11.9,1,1, 10.475, 10465.252, 373.121, 52851.266 24/05/21,10:24:02,08,08,1, 11.9,1,1, 10.475, 10466.842, 372.549, 52852.712 24/05/21,10:24:02,09,08,1, 11.9,1,1, 10.475, 10465.717, 373.133, 52849.593 24/05/21,10:24:02,10,08,1, 11.9,1,1, 10.475, 10465.569, 372.995, 52852.580 24/05/21,10:24:02,11,08,1, 11.9,1,1, 10.475, 10467.167, 372.744, 52851.912 24/05/21,10:24:02,12,08,1, 11.9,1,1, 10.475, 10465.533, 373.381, 52850.525 24/05/21,10:24:02,13,08,1, 11.9,1,1, 10.475, 10466.671, 372.784, 52853.652 24/05/21,10:24:02,14,08,1, 11.9,1,1, 10.475, 10466.853, 372.846, 52850.571 24/05/21,10:24:02,15,08,1, 11.9,1,1, 10.475, 10465.230, 373.140, 52851.343 24/05/21,10:24:02,16,08,1, 11.9,1,1, 10.475, 10466.900, 372.561, 52852.723 24/05/21,10:24:02,17,08,1, 11.9,1,1, 10.475, 10465.710, 373.126, 52849.643 24/05/21,10:24:02,18,08,1, 11.9,1,1, 10.475, 10465.570, 373.068, 52852.558 24/05/21,10:24:02,19,08,1, 11.9,1,1, 10.475, 10467.172, 372.783, 52851.939 24/05/21,10:24:03,00,08,1, 11.9,1,1, 10.476, 10467.170, 372.783, 52851.939 24/05/21,10:24:03,01,08,1, 11.9,1,1, 10.476, 10465.633, 373.219, 52849.695 24/05/21,10:24:03,02,08,1, 11.9,1,1, 10.476, 10465.560, 373.139, 52852.802 24/05/21,10:24:03,03,08,1, 11.9,1,1, 10.476, 10467.118, 372.895, 52851.882 24/05/21,10:24:03,04,08,1, 11.9,1,1, 10.476, 10465.468, 373.441, 52850.557 24/05/21,10:24:03,05,08,1, 11.9,1,1, 10.476, 10466.723, 372.873, 52853.708 24/05/21,10:24:03,06,08,1, 11.9,1,1, 10.476, 10466.757, 372.968, 52850.590 24/05/21,10:24:03,07,08,1, 11.9,1,1, 10.476, 10465.182, 373.175, 52851.427 24/05/21,10:24:03,08,08,1, 11.9,1,1, 10.476, 10466.838, 372.665, 52852.797 24/05/21,10:24:03,09,08,1, 11.9,1,1, 10.476, 10465.629, 373.243, 52849.675 24/05/21,10:24:03,10,08,1, 11.9,1,1, 10.476, 10465.624, 373.132, 52852.796 24/05/21,10:24:03,11,08,1, 11.9,1,1, 10.476, 10467.115, 372.908, 52851.968 24/05/21,10:24:03,12,08,1, 11.9,1,1, 10.476, 10465.433, 373.465, 52850.660 24/05/21,10:24:03,13,08,1, 11.9,1,1, 10.476, 10466.666, 372.898, 52853.655 24/05/21,10:24:03,14,08,1, 11.9,1,1, 10.476, 10466.769, 372.981, 52850.582 24/05/21,10:24:03,15,08,1, 11.9,1,1, 10.476, 10465.213, 373.228, 52851.418 24/05/21,10:24:03,16,08,1, 11.9,1,1, 10.476, 10466.842, 372.596, 52852.674 24/05/21,10:24:03,17,08,1, 11.9,1,1, 10.476, 10465.594, 373.224, 52849.639 24/05/21,10:24:03,18,08,1, 11.9,1,1, 10.476, 10465.589, 373.123, 52852.737 24/05/21,10:24:03,19,08,1, 11.9,1,1, 10.476, 10467.100, 372.916, 52851.902 24/05/21,10:24:04,00,09,1, 11.9,1,1, 10.476, 10467.095, 372.916, 52851.902 24/05/21,10:24:04,01,09,1, 11.9,1,1, 10.476, 10465.673, 373.399, 52850.342 24/05/21,10:24:04,02,09,1, 11.9,1,1, 10.476, 10465.683, 373.151, 52852.587 24/05/21,10:24:04,03,09,1, 11.9,1,1, 10.476, 10466.841, 372.989, 52851.971 24/05/21,10:24:04,04,09,1, 11.9,1,1, 10.476, 10465.690, 373.595, 52851.161 24/05/21,10:24:04,05,09,1, 11.9,1,1, 10.476, 10466.585, 372.832, 52853.143 24/05/21,10:24:04,06,09,1, 11.9,1,1, 10.476, 10466.566, 373.142, 52850.869 24/05/21,10:24:04,07,09,1, 11.9,1,1, 10.476, 10465.414, 373.279, 52851.718 24/05/21,10:24:04,08,09,1, 11.9,1,1, 10.476, 10466.533, 372.701, 52852.365 24/05/21,10:24:04,09,09,1, 11.9,1,1, 10.476, 10465.680, 373.443, 52850.342 24/05/21,10:24:04,10,09,1, 11.9,1,1, 10.476, 10465.691, 373.180, 52852.598 24/05/21,10:24:04,11,09,1, 11.9,1,1, 10.476, 10466.802, 373.036, 52851.885 24/05/21,10:24:04,12,09,1, 11.9,1,1, 10.476, 10465.725, 373.615, 52851.117 24/05/21,10:24:04,13,09,1, 11.9,1,1, 10.476, 10466.593, 372.837, 52853.143 24/05/21,10:24:04,14,09,1, 11.9,1,1, 10.476, 10466.532, 373.071, 52850.932 24/05/21,10:24:04,15,09,1, 11.9,1,1, 10.476, 10465.375, 373.273, 52851.692 24/05/21,10:24:04,16,09,1, 11.9,1,1, 10.476, 10466.515, 372.730, 52852.369 24/05/21,10:24:04,17,09,1, 11.9,1,1, 10.476, 10465.657, 373.406, 52850.298 24/05/21,10:24:04,18,09,1, 11.9,1,1, 10.476, 10465.731, 373.203, 52852.629 24/05/21,10:24:04,19,09,1, 11.9,1,1, 10.476, 10466.781, 373.011, 52851.898 24/05/21,10:24:05,00,09,1, 11.9,1,1, 10.474, 10466.778, 373.011, 52851.898 24/05/21,10:24:05,01,09,1, 11.9,1,1, 10.474, 10465.584, 373.589, 52850.557 24/05/21,10:24:05,02,09,1, 11.9,1,1, 10.474, 10465.708, 373.259, 52852.740 24/05/21,10:24:05,03,09,1, 11.9,1,1, 10.474, 10466.765, 373.116, 52851.856 24/05/21,10:24:05,04,09,1, 11.9,1,1, 10.474, 10465.697, 373.678, 52851.309 24/05/21,10:24:05,05,09,1, 11.9,1,1, 10.474, 10466.525, 372.936, 52853.192 24/05/21,10:24:05,06,09,1, 11.9,1,1, 10.474, 10466.375, 373.269, 52850.913 24/05/21,10:24:05,07,09,1, 11.9,1,1, 10.474, 10465.273, 373.366, 52851.742 24/05/21,10:24:05,08,09,1, 11.9,1,1, 10.474, 10466.467, 372.790, 52852.327 24/05/21,10:24:05,09,09,1, 11.9,1,1, 10.474, 10465.573, 373.560, 52850.453 24/05/21,10:24:05,10,09,1, 11.9,1,1, 10.474, 10465.680, 373.210, 52852.673 24/05/21,10:24:05,11,09,1, 11.9,1,1, 10.474, 10466.803, 373.124, 52851.845 24/05/21,10:24:05,12,09,1, 11.9,1,1, 10.474, 10465.607, 373.638, 52851.252 24/05/21,10:24:05,13,09,1, 11.9,1,1, 10.474, 10466.521, 372.896, 52853.159 24/05/21,10:24:05,14,09,1, 11.9,1,1, 10.474, 10466.392, 373.201, 52850.807 24/05/21,10:24:05,15,09,1, 11.9,1,1, 10.474, 10465.294, 373.309, 52851.712 24/05/21,10:24:05,16,09,1, 11.9,1,1, 10.474, 10466.463, 372.755, 52852.325 24/05/21,10:24:05,17,09,1, 11.9,1,1, 10.474, 10465.585, 373.536, 52850.551 24/05/21,10:24:05,18,09,1, 11.9,1,1, 10.474, 10465.683, 373.244, 52852.847 24/05/21,10:24:05,19,09,1, 11.9,1,1, 10.474, 10466.822, 373.063, 52851.906 24/05/21,10:24:06,00,09,1, 11.8,1,1, 10.478, 10466.820, 373.063, 52851.906 24/05/21,10:24:06,01,09,1, 11.8,1,1, 10.478, 10465.544, 373.692, 52850.430 24/05/21,10:24:06,02,09,1, 11.8,1,1, 10.478, 10465.772, 373.351, 52852.913 24/05/21,10:24:06,03,09,1, 11.8,1,1, 10.478, 10466.765, 373.265, 52851.909 24/05/21,10:24:06,04,09,1, 11.8,1,1, 10.478, 10465.606, 373.759, 52851.412 24/05/21,10:24:06,05,09,1, 11.8,1,1, 10.478, 10466.476, 372.935, 52853.156 24/05/21,10:24:06,06,09,1, 11.8,1,1, 10.478, 10466.254, 373.351, 52850.745 24/05/21,10:24:06,07,09,1, 11.8,1,1, 10.478, 10465.294, 373.427, 52851.836 24/05/21,10:24:06,08,09,1, 11.8,1,1, 10.478, 10466.456, 372.920, 52852.357 24/05/21,10:24:06,09,09,1, 11.8,1,1, 10.478, 10465.513, 373.693, 52850.461 24/05/21,10:24:06,10,09,1, 11.8,1,1, 10.478, 10465.723, 373.306, 52852.840 24/05/21,10:24:06,11,09,1, 11.8,1,1, 10.478, 10466.796, 373.274, 52851.863 24/05/21,10:24:06,12,09,1, 11.8,1,1, 10.478, 10465.590, 373.752, 52851.403 24/05/21,10:24:06,13,09,1, 11.8,1,1, 10.478, 10466.486, 372.990, 52853.128 24/05/21,10:24:06,14,09,1, 11.8,1,1, 10.478, 10466.285, 373.350, 52850.804 24/05/21,10:24:06,15,09,1, 11.8,1,1, 10.478, 10465.271, 373.389, 52851.775 24/05/21,10:24:06,16,09,1, 11.8,1,1, 10.478, 10466.489, 372.996, 52852.327 24/05/21,10:24:06,17,09,1, 11.8,1,1, 10.478, 10465.517, 373.719, 52850.583 24/05/21,10:24:06,18,09,1, 11.8,1,1, 10.478, 10465.777, 373.320, 52852.943 24/05/21,10:24:06,19,09,1, 11.8,1,1, 10.478, 10466.798, 373.239, 52851.943 24/05/21,10:24:07,00,10,1, 12.0,1,1, 10.481, 10466.795, 373.239, 52851.943 24/05/21,10:24:07,01,10,1, 12.0,1,1, 10.481, 10465.491, 373.800, 52850.626 24/05/21,10:24:07,02,10,1, 12.0,1,1, 10.481, 10465.897, 373.405, 52853.267 24/05/21,10:24:07,03,10,1, 12.0,1,1, 10.481, 10466.765, 373.364, 52852.014 24/05/21,10:24:07,04,10,1, 12.0,1,1, 10.481, 10465.524, 373.827, 52851.592 24/05/21,10:24:07,05,10,1, 12.0,1,1, 10.481, 10466.472, 373.040, 52853.202 24/05/21,10:24:07,06,10,1, 12.0,1,1, 10.481, 10466.160, 373.431, 52850.688 24/05/21,10:24:07,07,10,1, 12.0,1,1, 10.481, 10465.223, 373.519, 52851.964 24/05/21,10:24:07,08,10,1, 12.0,1,1, 10.481, 10466.433, 373.042, 52852.456 24/05/21,10:24:07,09,10,1, 12.0,1,1, 10.481, 10465.437, 373.851, 52850.783 24/05/21,10:24:07,10,10,1, 12.0,1,1, 10.481, 10465.826, 373.384, 52853.138 24/05/21,10:24:07,11,10,1, 12.0,1,1, 10.481, 10466.773, 373.337, 52851.807 24/05/21,10:24:07,12,10,1, 12.0,1,1, 10.481, 10465.541, 373.836, 52851.554 24/05/21,10:24:07,13,10,1, 12.0,1,1, 10.481, 10466.472, 373.018, 52853.137 24/05/21,10:24:07,14,10,1, 12.0,1,1, 10.481, 10466.108, 373.469, 52850.636 24/05/21,10:24:07,15,10,1, 12.0,1,1, 10.481, 10465.177, 373.491, 52851.957 24/05/21,10:24:07,16,10,1, 12.0,1,1, 10.481, 10466.471, 373.032, 52852.357 24/05/21,10:24:07,17,10,1, 12.0,1,1, 10.481, 10465.508, 373.831, 52850.640 24/05/21,10:24:07,18,10,1, 12.0,1,1, 10.481, 10465.857, 373.382, 52853.094 24/05/21,10:24:07,19,10,1, 12.0,1,1, 10.481, 10466.761, 373.382, 52851.813 24/05/21,10:24:08,00,10,1, 11.9,1,1, 10.482, 10466.753, 373.382, 52851.813 24/05/21,10:24:08,01,10,1, 11.9,1,1, 10.482, 10465.490, 373.966, 52850.878 24/05/21,10:24:08,02,10,1, 11.9,1,1, 10.482, 10465.869, 373.462, 52853.317 24/05/21,10:24:08,03,10,1, 11.9,1,1, 10.482, 10466.749, 373.471, 52851.934 24/05/21,10:24:08,04,10,1, 11.9,1,1, 10.482, 10465.477, 373.888, 52851.670 24/05/21,10:24:08,05,10,1, 11.9,1,1, 10.482, 10466.418, 373.135, 52853.246 24/05/21,10:24:08,06,10,1, 11.9,1,1, 10.482, 10465.952, 373.538, 52850.670 24/05/21,10:24:08,07,10,1, 11.9,1,1, 10.482, 10465.176, 373.625, 52852.059 24/05/21,10:24:08,08,10,1, 11.9,1,1, 10.482, 10466.454, 373.242, 52852.267 24/05/21,10:24:08,09,10,1, 11.9,1,1, 10.482, 10465.474, 373.941, 52850.716 24/05/21,10:24:08,10,10,1, 11.9,1,1, 10.482, 10465.928, 373.491, 52853.191 24/05/21,10:24:08,11,10,1, 11.9,1,1, 10.482, 10466.748, 373.456, 52851.847 24/05/21,10:24:08,12,10,1, 11.9,1,1, 10.482, 10465.467, 373.852, 52851.672 24/05/21,10:24:08,13,10,1, 11.9,1,1, 10.482, 10466.440, 373.126, 52853.149 24/05/21,10:24:08,14,10,1, 11.9,1,1, 10.482, 10465.994, 373.550, 52850.613 24/05/21,10:24:08,15,10,1, 11.9,1,1, 10.482, 10465.238, 373.616, 52852.121 24/05/21,10:24:08,16,10,1, 11.9,1,1, 10.482, 10466.424, 373.168, 52852.400 24/05/21,10:24:08,17,10,1, 11.9,1,1, 10.482, 10465.410, 373.981, 52850.850 24/05/21,10:24:08,18,10,1, 11.9,1,1, 10.482, 10465.884, 373.474, 52853.236 24/05/21,10:24:08,19,10,1, 11.9,1,1, 10.482, 10466.755, 373.471, 52851.842 24/05/21,10:24:09,00,10,1, 11.9,1,1, 10.476, 10466.753, 373.471, 52851.842 24/05/21,10:24:09,01,10,1, 11.9,1,1, 10.476, 10465.355, 374.127, 52851.331 24/05/21,10:24:09,02,10,1, 11.9,1,1, 10.476, 10466.198, 373.516, 52853.389 24/05/21,10:24:09,03,10,1, 11.9,1,1, 10.476, 10466.354, 373.512, 52851.432 24/05/21,10:24:09,04,10,1, 11.9,1,1, 10.476, 10465.590, 374.000, 52852.180 24/05/21,10:24:09,05,10,1, 11.9,1,1, 10.476, 10466.488, 373.131, 52852.761 24/05/21,10:24:09,06,10,1, 11.9,1,1, 10.476, 10465.616, 373.694, 52850.706 24/05/21,10:24:09,07,10,1, 11.9,1,1, 10.476, 10465.455, 373.705, 52852.722 24/05/21,10:24:09,08,10,1, 11.9,1,1, 10.476, 10466.305, 373.252, 52851.902 24/05/21,10:24:09,09,10,1, 11.9,1,1, 10.476, 10465.400, 374.117, 52851.478 24/05/21,10:24:09,10,10,1, 11.9,1,1, 10.476, 10466.235, 373.550, 52853.339 24/05/21,10:24:09,11,10,1, 11.9,1,1, 10.476, 10466.437, 373.497, 52851.312 24/05/21,10:24:09,12,10,1, 11.9,1,1, 10.476, 10465.621, 374.021, 52852.367 24/05/21,10:24:09,13,10,1, 11.9,1,1, 10.476, 10466.444, 373.050, 52852.649 24/05/21,10:24:09,14,10,1, 11.9,1,1, 10.476, 10465.603, 373.641, 52850.655 24/05/21,10:24:09,15,10,1, 11.9,1,1, 10.476, 10465.460, 373.696, 52852.707 24/05/21,10:24:09,16,10,1, 11.9,1,1, 10.476, 10466.278, 373.192, 52851.935 24/05/21,10:24:09,17,10,1, 11.9,1,1, 10.476, 10465.393, 374.106, 52851.501 24/05/21,10:24:09,18,10,1, 11.9,1,1, 10.476, 10466.191, 373.474, 52853.379 24/05/21,10:24:09,19,10,1, 11.9,1,1, 10.476, 10466.440, 373.500, 52851.417 24/05/21,10:24:10,00,10,1, 11.9,1,1, 10.475, 10466.436, 373.500, 52851.417 24/05/21,10:24:10,01,10,1, 11.9,1,1, 10.475, 10465.429, 374.280, 52851.642 24/05/21,10:24:10,02,10,1, 11.9,1,1, 10.475, 10466.271, 373.569, 52853.580 24/05/21,10:24:10,03,10,1, 11.9,1,1, 10.475, 10466.330, 373.636, 52851.350 24/05/21,10:24:10,04,10,1, 11.9,1,1, 10.475, 10465.501, 374.055, 52852.353 24/05/21,10:24:10,05,10,1, 11.9,1,1, 10.475, 10466.389, 373.177, 52852.649 24/05/21,10:24:10,06,10,1, 11.9,1,1, 10.475, 10465.553, 373.885, 52850.765 24/05/21,10:24:10,07,10,1, 11.9,1,1, 10.475, 10465.461, 373.834, 52852.770 24/05/21,10:24:10,08,10,1, 11.9,1,1, 10.475, 10466.274, 373.346, 52851.901 24/05/21,10:24:10,09,10,1, 11.9,1,1, 10.475, 10465.346, 374.204, 52851.526 24/05/21,10:24:10,10,10,1, 11.9,1,1, 10.475, 10466.273, 373.569, 52853.438 24/05/21,10:24:10,11,10,1, 11.9,1,1, 10.475, 10466.350, 373.606, 52851.381 24/05/21,10:24:10,12,10,1, 11.9,1,1, 10.475, 10465.574, 374.000, 52852.360 24/05/21,10:24:10,13,10,1, 11.9,1,1, 10.475, 10466.417, 373.156, 52852.661 24/05/21,10:24:10,14,10,1, 11.9,1,1, 10.475, 10465.469, 373.865, 52850.656 24/05/21,10:24:10,15,10,1, 11.9,1,1, 10.475, 10465.443, 373.814, 52852.820 24/05/21,10:24:10,16,10,1, 11.9,1,1, 10.475, 10466.267, 373.376, 52851.809 24/05/21,10:24:10,17,10,1, 11.9,1,1, 10.475, 10465.382, 374.225, 52851.520 24/05/21,10:24:10,18,10,1, 11.9,1,1, 10.475, 10466.312, 373.532, 52853.526 24/05/21,10:24:10,19,10,1, 11.9,1,1, 10.475, 10466.327, 373.578, 52851.406 24/05/21,10:24:11,00,10,1, 11.9,1,1, 10.477, 10466.319, 373.578, 52851.406 24/05/21,10:24:11,01,10,1, 11.9,1,1, 10.477, 10465.393, 374.262, 52851.784 24/05/21,10:24:11,02,10,1, 11.9,1,1, 10.477, 10466.287, 373.557, 52853.480 24/05/21,10:24:11,03,10,1, 11.9,1,1, 10.477, 10466.234, 373.717, 52851.222 24/05/21,10:24:11,04,10,1, 11.9,1,1, 10.477, 10465.500, 374.076, 52852.375 24/05/21,10:24:11,05,10,1, 11.9,1,1, 10.477, 10466.312, 373.193, 52852.568 24/05/21,10:24:11,06,10,1, 11.9,1,1, 10.477, 10465.371, 373.930, 52850.777 24/05/21,10:24:11,07,10,1, 11.9,1,1, 10.477, 10465.465, 373.817, 52852.964 24/05/21,10:24:11,08,10,1, 11.9,1,1, 10.477, 10466.273, 373.460, 52851.838 24/05/21,10:24:11,09,10,1, 11.9,1,1, 10.477, 10465.394, 374.324, 52851.697 24/05/21,10:24:11,10,10,1, 11.9,1,1, 10.477, 10466.368, 373.601, 52853.450 24/05/21,10:24:11,11,10,1, 11.9,1,1, 10.477, 10466.245, 373.676, 52851.284 24/05/21,10:24:11,12,10,1, 11.9,1,1, 10.477, 10465.450, 374.076, 52852.529 24/05/21,10:24:11,13,10,1, 11.9,1,1, 10.477, 10466.310, 373.194, 52852.539 24/05/21,10:24:11,14,10,1, 11.9,1,1, 10.477, 10465.332, 373.969, 52850.761 24/05/21,10:24:11,15,10,1, 11.9,1,1, 10.477, 10465.512, 373.858, 52852.958 24/05/21,10:24:11,16,10,1, 11.9,1,1, 10.477, 10466.216, 373.488, 52851.782 24/05/21,10:24:11,17,10,1, 11.9,1,1, 10.477, 10465.360, 374.309, 52851.780 24/05/21,10:24:11,18,10,1, 11.9,1,1, 10.477, 10466.362, 373.554, 52853.536 24/05/21,10:24:11,19,10,1, 11.9,1,1, 10.477, 10466.194, 373.678, 52851.296 24/05/21,10:24:12,00,10,1, 11.8,1,1, 10.477, 10466.194, 373.678, 52851.296 24/05/21,10:24:12,01,10,1, 11.8,1,1, 10.477, 10465.425, 374.397, 52852.004 24/05/21,10:24:12,02,10,1, 11.8,1,1, 10.477, 10466.377, 373.565, 52853.503 24/05/21,10:24:12,03,10,1, 11.8,1,1, 10.477, 10466.141, 373.795, 52851.247 24/05/21,10:24:12,04,10,1, 11.8,1,1, 10.477, 10465.417, 374.070, 52852.485 24/05/21,10:24:12,05,10,1, 11.8,1,1, 10.477, 10466.292, 373.294, 52852.338 24/05/21,10:24:12,06,10,1, 11.8,1,1, 10.477, 10465.276, 374.077, 52850.789 24/05/21,10:24:12,07,10,1, 11.8,1,1, 10.477, 10465.594, 373.892, 52853.101 24/05/21,10:24:12,08,10,1, 11.8,1,1, 10.477, 10466.280, 373.557, 52851.812 24/05/21,10:24:12,09,10,1, 11.8,1,1, 10.477, 10465.436, 374.386, 52852.031 24/05/21,10:24:12,10,10,1, 11.8,1,1, 10.477, 10466.365, 373.569, 52853.475 24/05/21,10:24:12,11,10,1, 11.8,1,1, 10.477, 10466.123, 373.761, 52851.217 24/05/21,10:24:12,12,10,1, 11.8,1,1, 10.477, 10465.367, 374.087, 52852.545 24/05/21,10:24:12,13,10,1, 11.8,1,1, 10.477, 10466.289, 373.318, 52852.405 24/05/21,10:24:12,14,10,1, 11.8,1,1, 10.477, 10465.282, 374.062, 52850.817 24/05/21,10:24:12,15,10,1, 11.8,1,1, 10.477, 10465.598, 373.875, 52853.171 24/05/21,10:24:12,16,10,1, 11.8,1,1, 10.477, 10466.283, 373.578, 52851.831 24/05/21,10:24:12,17,10,1, 11.8,1,1, 10.477, 10465.453, 374.356, 52851.936 24/05/21,10:24:12,18,10,1, 11.8,1,1, 10.477, 10466.383, 373.502, 52853.505 24/05/21,10:24:12,19,10,1, 11.8,1,1, 10.477, 10466.071, 373.748, 52851.197 24/05/21,10:24:13,00,10,1, 11.9,1,1, 10.482, 10466.069, 373.748, 52851.197 24/05/21,10:24:13,01,10,1, 11.9,1,1, 10.482, 10465.354, 374.345, 52851.617 24/05/21,10:24:13,02,10,1, 11.9,1,1, 10.482, 10466.195, 373.585, 52853.697 24/05/21,10:24:13,03,10,1, 11.9,1,1, 10.482, 10466.244, 373.882, 52851.406 24/05/21,10:24:13,04,10,1, 11.9,1,1, 10.482, 10465.114, 374.017, 52852.033 24/05/21,10:24:13,05,10,1, 11.9,1,1, 10.482, 10466.258, 373.442, 52852.828 24/05/21,10:24:13,06,10,1, 11.9,1,1, 10.482, 10465.375, 374.158, 52850.789 24/05/21,10:24:13,07,10,1, 11.9,1,1, 10.482, 10465.340, 373.929, 52852.953 24/05/21,10:24:13,08,10,1, 11.9,1,1, 10.482, 10466.493, 373.762, 52852.343 24/05/21,10:24:13,09,10,1, 11.9,1,1, 10.482, 10465.366, 374.363, 52851.602 24/05/21,10:24:13,10,10,1, 11.9,1,1, 10.482, 10466.233, 373.654, 52853.606 24/05/21,10:24:13,11,10,1, 11.9,1,1, 10.482, 10466.251, 373.848, 52851.238 24/05/21,10:24:13,12,10,1, 11.9,1,1, 10.482, 10465.075, 374.053, 52852.158 24/05/21,10:24:13,13,10,1, 11.9,1,1, 10.482, 10466.168, 373.454, 52852.782 24/05/21,10:24:13,14,10,1, 11.9,1,1, 10.482, 10465.366, 374.172, 52850.695 24/05/21,10:24:13,15,10,1, 11.9,1,1, 10.482, 10465.342, 373.894, 52853.032 24/05/21,10:24:13,16,10,1, 11.9,1,1, 10.482, 10466.488, 373.760, 52852.453 24/05/21,10:24:13,17,10,1, 11.9,1,1, 10.482, 10465.363, 374.322, 52851.738 24/05/21,10:24:13,18,10,1, 11.9,1,1, 10.482, 10466.251, 373.575, 52853.661 24/05/21,10:24:13,19,10,1, 11.9,1,1, 10.482, 10466.194, 373.866, 52851.407 24/05/21,10:24:14,00,10,1, 11.9,1,1, 10.478, 10466.194, 373.866, 52851.407 24/05/21,10:24:14,01,10,1, 11.9,1,1, 10.478, 10465.363, 374.359, 52851.702 24/05/21,10:24:14,02,10,1, 11.9,1,1, 10.478, 10466.277, 373.570, 52853.576 24/05/21,10:24:14,03,10,1, 11.9,1,1, 10.478, 10466.091, 373.905, 52851.247 24/05/21,10:24:14,04,10,1, 11.9,1,1, 10.478, 10465.012, 373.996, 52852.119 24/05/21,10:24:14,05,10,1, 11.9,1,1, 10.478, 10466.228, 373.463, 52852.755 24/05/21,10:24:14,06,10,1, 11.9,1,1, 10.478, 10465.357, 374.276, 52850.877 24/05/21,10:24:14,07,10,1, 11.9,1,1, 10.478, 10465.489, 373.913, 52853.232 24/05/21,10:24:14,08,10,1, 11.9,1,1, 10.478, 10466.520, 373.836, 52852.432 24/05/21,10:24:14,09,10,1, 11.9,1,1, 10.478, 10465.375, 374.351, 52851.862 24/05/21,10:24:14,10,10,1, 11.9,1,1, 10.478, 10466.272, 373.634, 52853.615 24/05/21,10:24:14,11,10,1, 11.9,1,1, 10.478, 10466.076, 373.975, 52851.183 24/05/21,10:24:14,12,10,1, 11.9,1,1, 10.478, 10465.042, 374.045, 52852.205 24/05/21,10:24:14,13,10,1, 11.9,1,1, 10.478, 10466.192, 373.526, 52852.839 24/05/21,10:24:14,14,10,1, 11.9,1,1, 10.478, 10465.323, 374.287, 52850.982 24/05/21,10:24:14,15,10,1, 11.9,1,1, 10.478, 10465.502, 373.914, 52853.218 24/05/21,10:24:14,16,10,1, 11.9,1,1, 10.478, 10466.559, 373.753, 52852.272 24/05/21,10:24:14,17,10,1, 11.9,1,1, 10.478, 10465.349, 374.324, 52851.802 24/05/21,10:24:14,18,10,1, 11.9,1,1, 10.478, 10466.271, 373.533, 52853.641 24/05/21,10:24:14,19,10,1, 11.9,1,1, 10.478, 10466.069, 373.942, 52851.311 24/05/21,10:24:15,00,10,1, 11.9,1,1, 10.478, 10466.061, 373.942, 52851.311 24/05/21,10:24:15,01,10,1, 11.9,1,1, 10.478, 10465.269, 374.331, 52851.849 24/05/21,10:24:15,02,10,1, 11.9,1,1, 10.478, 10466.216, 373.557, 52853.563 24/05/21,10:24:15,03,10,1, 11.9,1,1, 10.478, 10465.906, 373.998, 52851.080 24/05/21,10:24:15,04,10,1, 11.9,1,1, 10.478, 10464.968, 374.032, 52852.188 24/05/21,10:24:15,05,10,1, 11.9,1,1, 10.478, 10466.228, 373.587, 52852.700 24/05/21,10:24:15,06,10,1, 11.9,1,1, 10.478, 10465.295, 374.389, 52851.115 24/05/21,10:24:15,07,10,1, 11.9,1,1, 10.478, 10465.678, 373.954, 52853.553 24/05/21,10:24:15,08,10,1, 11.9,1,1, 10.478, 10466.533, 373.900, 52852.250 24/05/21,10:24:15,09,10,1, 11.9,1,1, 10.478, 10465.327, 374.358, 52851.942 24/05/21,10:24:15,10,10,1, 11.9,1,1, 10.478, 10466.215, 373.533, 52853.500 24/05/21,10:24:15,11,10,1, 11.9,1,1, 10.478, 10465.874, 374.000, 52851.061 24/05/21,10:24:15,12,10,1, 11.9,1,1, 10.478, 10464.966, 374.017, 52852.360 24/05/21,10:24:15,13,10,1, 11.9,1,1, 10.478, 10466.193, 373.574, 52852.638 24/05/21,10:24:15,14,10,1, 11.9,1,1, 10.478, 10465.244, 374.349, 52850.973 24/05/21,10:24:15,15,10,1, 11.9,1,1, 10.478, 10465.638, 373.906, 52853.433 24/05/21,10:24:15,16,10,1, 11.9,1,1, 10.478, 10466.530, 373.888, 52852.348 24/05/21,10:24:15,17,10,1, 11.9,1,1, 10.478, 10465.283, 374.306, 52851.994 24/05/21,10:24:15,18,10,1, 11.9,1,1, 10.478, 10466.217, 373.519, 52853.494 24/05/21,10:24:15,19,10,1, 11.9,1,1, 10.478, 10465.827, 373.985, 52851.093 24/05/21,10:24:16,00,10,1, 12.0,1,1, 10.475, 10465.827, 373.985, 52851.093 24/05/21,10:24:16,01,10,1, 12.0,1,1, 10.475, 10465.244, 374.286, 52851.933 24/05/21,10:24:16,02,10,1, 12.0,1,1, 10.475, 10466.259, 373.532, 52853.525 24/05/21,10:24:16,03,10,1, 12.0,1,1, 10.475, 10465.678, 374.031, 52850.981 24/05/21,10:24:16,04,10,1, 12.0,1,1, 10.475, 10464.955, 373.980, 52852.536 24/05/21,10:24:16,05,10,1, 12.0,1,1, 10.475, 10466.198, 373.642, 52852.682 24/05/21,10:24:16,06,10,1, 12.0,1,1, 10.475, 10465.243, 374.428, 52851.169 24/05/21,10:24:16,07,10,1, 12.0,1,1, 10.475, 10465.794, 373.846, 52853.690 24/05/21,10:24:16,08,10,1, 12.0,1,1, 10.475, 10466.527, 373.935, 52852.236 24/05/21,10:24:16,09,10,1, 12.0,1,1, 10.475, 10465.210, 374.301, 52852.073 24/05/21,10:24:16,10,10,1, 12.0,1,1, 10.475, 10466.199, 373.519, 52853.379 24/05/21,10:24:16,11,10,1, 12.0,1,1, 10.475, 10465.654, 374.057, 52850.935 24/05/21,10:24:16,12,10,1, 12.0,1,1, 10.475, 10464.951, 374.048, 52852.575 24/05/21,10:24:16,13,10,1, 12.0,1,1, 10.475, 10466.232, 373.681, 52852.667 24/05/21,10:24:16,14,10,1, 12.0,1,1, 10.475, 10465.207, 374.412, 52851.272 24/05/21,10:24:16,15,10,1, 12.0,1,1, 10.475, 10465.794, 373.884, 52853.624 24/05/21,10:24:16,16,10,1, 12.0,1,1, 10.475, 10466.485, 373.891, 52852.064 24/05/21,10:24:16,17,10,1, 12.0,1,1, 10.475, 10465.199, 374.305, 52852.063 24/05/21,10:24:16,18,10,1, 12.0,1,1, 10.475, 10466.210, 373.468, 52853.344 24/05/21,10:24:16,19,10,1, 12.0,1,1, 10.475, 10465.645, 374.057, 52850.914 24/05/21,10:24:17,00,10,1, 11.9,1,1, 10.486, 10465.643, 374.057, 52850.914 24/05/21,10:24:17,01,10,1, 11.9,1,1, 10.486, 10465.171, 374.236, 52852.115 24/05/21,10:24:17,02,10,1, 11.9,1,1, 10.486, 10466.155, 373.514, 52853.422 24/05/21,10:24:17,03,10,1, 11.9,1,1, 10.486, 10465.531, 374.114, 52850.896 24/05/21,10:24:17,04,10,1, 11.9,1,1, 10.486, 10464.975, 374.034, 52852.754 24/05/21,10:24:17,05,10,1, 11.9,1,1, 10.486, 10466.285, 373.741, 52852.657 24/05/21,10:24:17,06,10,1, 11.9,1,1, 10.486, 10465.213, 374.476, 52851.413 24/05/21,10:24:17,07,10,1, 11.9,1,1, 10.486, 10465.949, 373.900, 52853.953 24/05/21,10:24:17,08,10,1, 11.9,1,1, 10.486, 10466.447, 373.932, 52851.965 24/05/21,10:24:17,09,10,1, 11.9,1,1, 10.486, 10465.127, 374.216, 52852.148 24/05/21,10:24:17,10,10,1, 11.9,1,1, 10.486, 10466.178, 373.529, 52853.305 24/05/21,10:24:17,11,10,1, 11.9,1,1, 10.486, 10465.576, 374.167, 52850.914 24/05/21,10:24:17,12,10,1, 11.9,1,1, 10.486, 10464.993, 374.076, 52852.790 24/05/21,10:24:17,13,10,1, 11.9,1,1, 10.486, 10466.273, 373.754, 52852.694 24/05/21,10:24:17,14,10,1, 11.9,1,1, 10.486, 10465.234, 374.464, 52851.466 24/05/21,10:24:17,15,10,1, 11.9,1,1, 10.486, 10465.887, 373.848, 52853.895 24/05/21,10:24:17,16,10,1, 11.9,1,1, 10.486, 10466.402, 373.933, 52851.988 24/05/21,10:24:17,17,10,1, 11.9,1,1, 10.486, 10465.086, 374.226, 52852.059 24/05/21,10:24:17,18,10,1, 11.9,1,1, 10.486, 10466.175, 373.483, 52853.298 24/05/21,10:24:17,19,10,1, 11.9,1,1, 10.486, 10465.495, 374.120, 52850.916 24/05/21,10:24:18,00,10,1, 11.9,1,1, 10.479, 10465.493, 374.120, 52850.916 24/05/21,10:24:18,01,10,1, 11.9,1,1, 10.479, 10465.105, 374.193, 52852.088 24/05/21,10:24:18,02,10,1, 11.9,1,1, 10.479, 10466.206, 373.511, 52853.246 24/05/21,10:24:18,03,10,1, 11.9,1,1, 10.479, 10465.439, 374.122, 52850.793 24/05/21,10:24:18,04,10,1, 11.9,1,1, 10.479, 10465.016, 374.063, 52852.945 24/05/21,10:24:18,05,10,1, 11.9,1,1, 10.479, 10466.404, 373.716, 52852.618 24/05/21,10:24:18,06,10,1, 11.9,1,1, 10.479, 10465.229, 374.475, 52851.488 24/05/21,10:24:18,07,10,1, 11.9,1,1, 10.479, 10465.993, 373.855, 52853.931 24/05/21,10:24:18,08,10,1, 11.9,1,1, 10.479, 10466.345, 373.972, 52851.838 24/05/21,10:24:18,09,10,1, 11.9,1,1, 10.479, 10465.046, 374.249, 52852.168 24/05/21,10:24:18,10,10,1, 11.9,1,1, 10.479, 10466.200, 373.555, 52853.279 24/05/21,10:24:18,11,10,1, 11.9,1,1, 10.479, 10465.376, 374.168, 52850.949 24/05/21,10:24:18,12,10,1, 11.9,1,1, 10.479, 10465.064, 374.034, 52853.025 24/05/21,10:24:18,13,10,1, 11.9,1,1, 10.479, 10466.318, 373.761, 52852.692 24/05/21,10:24:18,14,10,1, 11.9,1,1, 10.479, 10465.218, 374.446, 52851.496 24/05/21,10:24:18,15,10,1, 11.9,1,1, 10.479, 10465.994, 373.744, 52853.855 24/05/21,10:24:18,16,10,1, 11.9,1,1, 10.479, 10466.335, 373.942, 52851.845 24/05/21,10:24:18,17,10,1, 11.9,1,1, 10.479, 10465.028, 374.186, 52852.152 24/05/21,10:24:18,18,10,1, 11.9,1,1, 10.479, 10466.188, 373.499, 52853.278 24/05/21,10:24:18,19,10,1, 11.9,1,1, 10.479, 10465.451, 374.206, 52850.925 24/05/21,10:24:19,00,10,1, 11.9,1,1, 10.481, 10465.443, 374.206, 52850.925 24/05/21,10:24:19,01,10,1, 11.9,1,1, 10.481, 10464.978, 374.182, 52852.079 24/05/21,10:24:19,02,10,1, 11.9,1,1, 10.481, 10466.161, 373.495, 52853.217 24/05/21,10:24:19,03,10,1, 11.9,1,1, 10.481, 10465.331, 374.201, 52850.962 24/05/21,10:24:19,04,10,1, 11.9,1,1, 10.481, 10465.060, 374.066, 52853.100 24/05/21,10:24:19,05,10,1, 11.9,1,1, 10.481, 10466.352, 373.816, 52852.666 24/05/21,10:24:19,06,10,1, 11.9,1,1, 10.481, 10465.178, 374.446, 52851.633 24/05/21,10:24:19,07,10,1, 11.9,1,1, 10.481, 10466.023, 373.801, 52853.851 24/05/21,10:24:19,08,10,1, 11.9,1,1, 10.481, 10466.250, 373.950, 52851.705 24/05/21,10:24:19,09,10,1, 11.9,1,1, 10.481, 10465.006, 374.170, 52852.240 24/05/21,10:24:19,10,10,1, 11.9,1,1, 10.481, 10466.149, 373.546, 52853.329 24/05/21,10:24:19,11,10,1, 11.9,1,1, 10.481, 10465.346, 374.209, 52850.981 24/05/21,10:24:19,12,10,1, 11.9,1,1, 10.481, 10465.089, 374.017, 52853.101 24/05/21,10:24:19,13,10,1, 11.9,1,1, 10.481, 10466.367, 373.814, 52852.607 24/05/21,10:24:19,14,10,1, 11.9,1,1, 10.481, 10465.244, 374.437, 52851.681 24/05/21,10:24:19,15,10,1, 11.9,1,1, 10.481, 10466.020, 373.768, 52853.868 24/05/21,10:24:19,16,10,1, 11.9,1,1, 10.481, 10466.258, 373.933, 52851.734 24/05/21,10:24:19,17,10,1, 11.9,1,1, 10.481, 10465.026, 374.166, 52852.188 24/05/21,10:24:19,18,10,1, 11.9,1,1, 10.481, 10466.130, 373.533, 52853.176 24/05/21,10:24:19,19,10,1, 11.9,1,1, 10.481, 10465.338, 374.243, 52850.888 24/05/21,10:24:20,00,10,1, 11.9,1,1, 10.475, 10465.335, 374.243, 52850.888 24/05/21,10:24:20,01,10,1, 11.9,1,1, 10.475, 10465.012, 374.009, 52851.489 24/05/21,10:24:20,02,10,1, 11.9,1,1, 10.475, 10465.698, 373.529, 52853.132 24/05/21,10:24:20,03,10,1, 11.9,1,1, 10.475, 10465.761, 374.282, 52851.664 24/05/21,10:24:20,04,10,1, 11.9,1,1, 10.475, 10464.842, 373.847, 52852.111 24/05/21,10:24:20,05,10,1, 11.9,1,1, 10.475, 10466.291, 373.923, 52853.330 24/05/21,10:24:20,06,10,1, 11.9,1,1, 10.475, 10465.669, 374.439, 52851.770 24/05/21,10:24:20,07,10,1, 11.9,1,1, 10.475, 10465.530, 373.642, 52853.281 24/05/21,10:24:20,08,10,1, 11.9,1,1, 10.475, 10466.485, 374.068, 52852.677 24/05/21,10:24:20,09,10,1, 11.9,1,1, 10.475, 10465.015, 374.037, 52851.459 24/05/21,10:24:20,10,10,1, 11.9,1,1, 10.475, 10465.680, 373.551, 52853.187 24/05/21,10:24:20,11,10,1, 11.9,1,1, 10.475, 10465.779, 374.282, 52851.617 24/05/21,10:24:20,12,10,1, 11.9,1,1, 10.475, 10464.885, 373.881, 52852.208 24/05/21,10:24:20,13,10,1, 11.9,1,1, 10.475, 10466.295, 373.961, 52853.368 24/05/21,10:24:20,14,10,1, 11.9,1,1, 10.475, 10465.656, 374.439, 52851.770 24/05/21,10:24:20,15,10,1, 11.9,1,1, 10.475, 10465.522, 373.668, 52853.220 24/05/21,10:24:20,16,10,1, 11.9,1,1, 10.475, 10466.526, 374.139, 52852.629 24/05/21,10:24:20,17,10,1, 11.9,1,1, 10.475, 10465.009, 374.018, 52851.546 24/05/21,10:24:20,18,10,1, 11.9,1,1, 10.475, 10465.674, 373.503, 52853.236 24/05/21,10:24:20,19,10,1, 11.9,1,1, 10.475, 10465.793, 374.316, 52851.719 24/05/21,10:24:21,00,10,1, 12.0,1,1, 10.476, 10465.785, 374.316, 52851.719 24/05/21,10:24:21,01,10,1, 12.0,1,1, 10.476, 10465.354, 374.112, 52852.488 24/05/21,10:24:21,02,10,1, 12.0,1,1, 10.476, 10465.674, 373.422, 52852.341 24/05/21,10:24:21,03,10,1, 12.0,1,1, 10.476, 10465.412, 374.383, 52851.911 24/05/21,10:24:21,04,10,1, 12.0,1,1, 10.476, 10465.398, 373.854, 52852.735 24/05/21,10:24:21,05,10,1, 12.0,1,1, 10.476, 10465.962, 373.802, 52852.512 24/05/21,10:24:21,06,10,1, 12.0,1,1, 10.476, 10465.695, 374.498, 52852.637 24/05/21,10:24:21,07,10,1, 12.0,1,1, 10.476, 10465.910, 373.558, 52852.990 24/05/21,10:24:21,08,10,1, 12.0,1,1, 10.476, 10465.975, 374.054, 52852.260 24/05/21,10:24:21,09,10,1, 12.0,1,1, 10.476, 10465.406, 374.108, 52852.468 24/05/21,10:24:21,10,10,1, 12.0,1,1, 10.476, 10465.654, 373.376, 52852.361 24/05/21,10:24:21,11,10,1, 12.0,1,1, 10.476, 10465.457, 374.379, 52851.976 24/05/21,10:24:21,12,10,1, 12.0,1,1, 10.476, 10465.380, 373.906, 52852.695 24/05/21,10:24:21,13,10,1, 12.0,1,1, 10.476, 10465.942, 373.844, 52852.516 24/05/21,10:24:21,14,10,1, 12.0,1,1, 10.476, 10465.727, 374.513, 52852.626 24/05/21,10:24:21,15,10,1, 12.0,1,1, 10.476, 10465.878, 373.567, 52853.090 24/05/21,10:24:21,16,10,1, 12.0,1,1, 10.476, 10465.944, 374.069, 52852.218 24/05/21,10:24:21,17,10,1, 12.0,1,1, 10.476, 10465.368, 374.071, 52852.486 24/05/21,10:24:21,18,10,1, 12.0,1,1, 10.476, 10465.661, 373.460, 52852.431 24/05/21,10:24:21,19,10,1, 12.0,1,1, 10.476, 10465.458, 374.418, 52852.070 24/05/21,10:24:22,00,10,1, 11.9,1,1, 10.482, 10465.451, 374.418, 52852.070 24/05/21,10:24:22,01,10,1, 11.9,1,1, 10.482, 10465.406, 374.103, 52852.508 24/05/21,10:24:22,02,10,1, 11.9,1,1, 10.482, 10465.678, 373.418, 52852.382 24/05/21,10:24:22,03,10,1, 11.9,1,1, 10.482, 10465.470, 374.339, 52852.032 24/05/21,10:24:22,04,10,1, 11.9,1,1, 10.482, 10465.339, 373.848, 52852.678 24/05/21,10:24:22,05,10,1, 11.9,1,1, 10.482, 10465.966, 373.867, 52852.527 24/05/21,10:24:22,06,10,1, 11.9,1,1, 10.482, 10465.700, 374.519, 52852.601 24/05/21,10:24:22,07,10,1, 11.9,1,1, 10.482, 10465.857, 373.515, 52853.030 24/05/21,10:24:22,08,10,1, 11.9,1,1, 10.482, 10465.922, 374.029, 52852.292 24/05/21,10:24:22,09,10,1, 11.9,1,1, 10.482, 10465.353, 374.098, 52852.552 24/05/21,10:24:22,10,10,1, 11.9,1,1, 10.482, 10465.615, 373.431, 52852.346 24/05/21,10:24:22,11,10,1, 11.9,1,1, 10.482, 10465.438, 374.383, 52851.987 24/05/21,10:24:22,12,10,1, 11.9,1,1, 10.482, 10465.418, 373.925, 52852.947 24/05/21,10:24:22,13,10,1, 11.9,1,1, 10.482, 10465.965, 373.879, 52852.589 24/05/21,10:24:22,14,10,1, 11.9,1,1, 10.482, 10465.705, 374.524, 52852.716 24/05/21,10:24:22,15,10,1, 11.9,1,1, 10.482, 10465.862, 373.521, 52853.027 24/05/21,10:24:22,16,10,1, 11.9,1,1, 10.482, 10465.941, 374.042, 52852.125 24/05/21,10:24:22,17,10,1, 11.9,1,1, 10.482, 10465.392, 374.063, 52852.485 24/05/21,10:24:22,18,10,1, 11.9,1,1, 10.482, 10465.667, 373.394, 52852.342 24/05/21,10:24:22,19,10,1, 11.9,1,1, 10.482, 10465.400, 374.374, 52851.928 24/05/21,10:24:23,00,10,1, 11.9,1,1, 10.478, 10465.393, 374.374, 52851.928 24/05/21,10:24:23,01,10,1, 11.9,1,1, 10.478, 10465.317, 374.002, 52852.440 24/05/21,10:24:23,02,10,1, 11.9,1,1, 10.478, 10465.646, 373.405, 52852.428 24/05/21,10:24:23,03,10,1, 11.9,1,1, 10.478, 10465.440, 374.382, 52852.013 24/05/21,10:24:23,04,10,1, 11.9,1,1, 10.478, 10465.393, 373.844, 52852.951 24/05/21,10:24:23,05,10,1, 11.9,1,1, 10.478, 10466.004, 373.800, 52852.562 24/05/21,10:24:23,06,10,1, 11.9,1,1, 10.478, 10465.661, 374.465, 52852.734 24/05/21,10:24:23,07,10,1, 11.9,1,1, 10.478, 10465.864, 373.423, 52853.155 24/05/21,10:24:23,08,10,1, 11.9,1,1, 10.478, 10465.890, 374.000, 52852.160 24/05/21,10:24:23,09,10,1, 11.9,1,1, 10.478, 10465.361, 374.061, 52852.553 24/05/21,10:24:23,10,10,1, 11.9,1,1, 10.478, 10465.618, 373.396, 52852.544 24/05/21,10:24:23,11,10,1, 11.9,1,1, 10.478, 10465.405, 374.413, 52852.084 24/05/21,10:24:23,12,10,1, 11.9,1,1, 10.478, 10465.427, 373.817, 52852.878 24/05/21,10:24:23,13,10,1, 11.9,1,1, 10.478, 10465.981, 373.822, 52852.655 24/05/21,10:24:23,14,10,1, 11.9,1,1, 10.478, 10465.645, 374.481, 52852.721 24/05/21,10:24:23,15,10,1, 11.9,1,1, 10.478, 10465.900, 373.510, 52853.048 24/05/21,10:24:23,16,10,1, 11.9,1,1, 10.478, 10465.863, 374.017, 52852.173 24/05/21,10:24:23,17,10,1, 11.9,1,1, 10.478, 10465.359, 374.058, 52852.624 24/05/21,10:24:23,18,10,1, 11.9,1,1, 10.478, 10465.631, 373.437, 52852.459 24/05/21,10:24:23,19,10,1, 11.9,1,1, 10.478, 10465.404, 374.370, 52852.107 24/05/21,10:24:24,00,10,1, 11.9,1,1, 10.477, 10465.401, 374.370, 52852.107 24/05/21,10:24:24,01,10,1, 11.9,1,1, 10.477, 10465.361, 374.004, 52852.506 24/05/21,10:24:24,02,10,1, 11.9,1,1, 10.477, 10465.622, 373.347, 52852.277 24/05/21,10:24:24,03,10,1, 11.9,1,1, 10.477, 10465.417, 374.377, 52852.004 24/05/21,10:24:24,04,10,1, 11.9,1,1, 10.477, 10465.407, 373.830, 52852.958 24/05/21,10:24:24,05,10,1, 11.9,1,1, 10.477, 10465.962, 373.846, 52852.596 24/05/21,10:24:24,06,10,1, 11.9,1,1, 10.477, 10465.635, 374.449, 52852.729 24/05/21,10:24:24,07,10,1, 11.9,1,1, 10.477, 10465.882, 373.464, 52853.034 24/05/21,10:24:24,08,10,1, 11.9,1,1, 10.477, 10465.849, 373.970, 52852.188 24/05/21,10:24:24,09,10,1, 11.9,1,1, 10.477, 10465.326, 374.026, 52852.609 24/05/21,10:24:24,10,10,1, 11.9,1,1, 10.477, 10465.631, 373.401, 52852.335 24/05/21,10:24:24,11,10,1, 11.9,1,1, 10.477, 10465.441, 374.363, 52851.969 24/05/21,10:24:24,12,10,1, 11.9,1,1, 10.477, 10465.451, 373.859, 52852.845 24/05/21,10:24:24,13,10,1, 11.9,1,1, 10.477, 10465.986, 373.838, 52852.466 24/05/21,10:24:24,14,10,1, 11.9,1,1, 10.477, 10465.694, 374.489, 52852.680 24/05/21,10:24:24,15,10,1, 11.9,1,1, 10.477, 10465.884, 373.510, 52853.074 24/05/21,10:24:24,16,10,1, 11.9,1,1, 10.477, 10465.864, 374.054, 52852.112 24/05/21,10:24:24,17,10,1, 11.9,1,1, 10.477, 10465.344, 374.024, 52852.480 24/05/21,10:24:24,18,10,1, 11.9,1,1, 10.477, 10465.611, 373.407, 52852.294 24/05/21,10:24:24,19,10,1, 11.9,1,1, 10.477, 10465.449, 374.411, 52852.115 24/05/21,10:24:25,00,10,1, 11.9,1,1, 10.480, 10465.443, 374.411, 52852.115 24/05/21,10:24:25,01,10,1, 11.9,1,1, 10.480, 10465.303, 374.024, 52852.528 24/05/21,10:24:25,02,10,1, 11.9,1,1, 10.480, 10465.643, 373.362, 52852.395 24/05/21,10:24:25,03,10,1, 11.9,1,1, 10.480, 10465.393, 374.344, 52852.008 24/05/21,10:24:25,04,10,1, 11.9,1,1, 10.480, 10465.399, 373.841, 52852.906 24/05/21,10:24:25,05,10,1, 11.9,1,1, 10.480, 10465.960, 373.806, 52852.608 24/05/21,10:24:25,06,10,1, 11.9,1,1, 10.480, 10465.654, 374.451, 52852.759 24/05/21,10:24:25,07,10,1, 11.9,1,1, 10.480, 10465.868, 373.507, 52853.084 24/05/21,10:24:25,08,10,1, 11.9,1,1, 10.480, 10465.875, 373.996, 52852.224 24/05/21,10:24:25,09,10,1, 11.9,1,1, 10.480, 10465.329, 374.057, 52852.569 24/05/21,10:24:25,10,10,1, 11.9,1,1, 10.480, 10465.586, 373.401, 52852.430 24/05/21,10:24:25,11,10,1, 11.9,1,1, 10.480, 10465.439, 374.388, 52852.053 24/05/21,10:24:25,12,10,1, 11.9,1,1, 10.480, 10465.359, 373.850, 52852.902 24/05/21,10:24:25,13,10,1, 11.9,1,1, 10.480, 10465.962, 373.787, 52852.619 24/05/21,10:24:25,14,10,1, 11.9,1,1, 10.480, 10465.674, 374.482, 52852.712 24/05/21,10:24:25,15,10,1, 11.9,1,1, 10.480, 10465.920, 373.532, 52853.155 24/05/21,10:24:25,16,10,1, 11.9,1,1, 10.480, 10465.920, 374.008, 52852.240 24/05/21,10:24:25,17,10,1, 11.9,1,1, 10.480, 10465.367, 374.062, 52852.529 24/05/21,10:24:25,18,10,1, 11.9,1,1, 10.480, 10465.632, 373.422, 52852.477 24/05/21,10:24:25,19,10,1, 11.9,1,1, 10.480, 10465.412, 374.367, 52852.113 24/05/21,10:24:26,00,10,1, 11.9,1,1, 10.476, 10465.410, 374.367, 52852.113 24/05/21,10:24:26,01,10,1, 11.9,1,1, 10.476, 10465.381, 374.048, 52852.571 24/05/21,10:24:26,02,10,1, 11.9,1,1, 10.476, 10465.630, 373.363, 52852.448 24/05/21,10:24:26,03,10,1, 11.9,1,1, 10.476, 10465.439, 374.371, 52852.012 24/05/21,10:24:26,04,10,1, 11.9,1,1, 10.476, 10465.381, 373.879, 52852.866 24/05/21,10:24:26,05,10,1, 11.9,1,1, 10.476, 10465.919, 373.765, 52852.577 24/05/21,10:24:26,06,10,1, 11.9,1,1, 10.476, 10465.657, 374.467, 52852.687 24/05/21,10:24:26,07,10,1, 11.9,1,1, 10.476, 10465.870, 373.461, 52853.174 24/05/21,10:24:26,08,10,1, 11.9,1,1, 10.476, 10465.931, 373.961, 52852.229 24/05/21,10:24:26,09,10,1, 11.9,1,1, 10.476, 10465.409, 374.007, 52852.529 24/05/21,10:24:26,10,10,1, 11.9,1,1, 10.476, 10465.623, 373.393, 52852.414 24/05/21,10:24:26,11,10,1, 11.9,1,1, 10.476, 10465.443, 374.347, 52852.039 24/05/21,10:24:26,12,10,1, 11.9,1,1, 10.476, 10465.387, 373.883, 52852.958 24/05/21,10:24:26,13,10,1, 11.9,1,1, 10.476, 10465.909, 373.794, 52852.600 24/05/21,10:24:26,14,10,1, 11.9,1,1, 10.476, 10465.656, 374.478, 52852.750 24/05/21,10:24:26,15,10,1, 11.9,1,1, 10.476, 10465.869, 373.518, 52853.119 24/05/21,10:24:26,16,10,1, 11.9,1,1, 10.476, 10465.979, 374.001, 52852.270 24/05/21,10:24:26,17,10,1, 11.9,1,1, 10.476, 10465.387, 374.077, 52852.600 24/05/21,10:24:26,18,10,1, 11.9,1,1, 10.476, 10465.652, 373.417, 52852.477 24/05/21,10:24:26,19,10,1, 11.9,1,1, 10.476, 10465.467, 374.383, 52852.122 24/05/21,10:24:27,00,10,1, 11.9,1,1, 10.480, 10465.460, 374.383, 52852.122 24/05/21,10:24:27,01,10,1, 11.9,1,1, 10.480, 10465.430, 374.045, 52852.500 24/05/21,10:24:27,02,10,1, 11.9,1,1, 10.480, 10465.688, 373.374, 52852.532 24/05/21,10:24:27,03,10,1, 11.9,1,1, 10.480, 10465.478, 374.320, 52852.096 24/05/21,10:24:27,04,10,1, 11.9,1,1, 10.480, 10465.309, 373.889, 52852.991 24/05/21,10:24:27,05,10,1, 11.9,1,1, 10.480, 10465.896, 373.737, 52852.598 24/05/21,10:24:27,06,10,1, 11.9,1,1, 10.480, 10465.656, 374.498, 52852.553 24/05/21,10:24:27,07,10,1, 11.9,1,1, 10.480, 10465.890, 373.580, 52853.145 24/05/21,10:24:27,08,10,1, 11.9,1,1, 10.480, 10466.038, 373.932, 52852.471 24/05/21,10:24:27,09,10,1, 11.9,1,1, 10.480, 10465.433, 374.081, 52852.763 24/05/21,10:24:27,10,10,1, 11.9,1,1, 10.480, 10465.690, 373.346, 52852.472 24/05/21,10:24:27,11,10,1, 11.9,1,1, 10.480, 10465.472, 374.275, 52851.927 24/05/21,10:24:27,12,10,1, 11.9,1,1, 10.480, 10465.314, 373.876, 52852.902 24/05/21,10:24:27,13,10,1, 11.9,1,1, 10.480, 10465.896, 373.729, 52852.612 24/05/21,10:24:27,14,10,1, 11.9,1,1, 10.480, 10465.659, 374.475, 52852.779 24/05/21,10:24:27,15,10,1, 11.9,1,1, 10.480, 10465.894, 373.555, 52853.362 24/05/21,10:24:27,16,10,1, 11.9,1,1, 10.480, 10466.022, 373.988, 52852.354 24/05/21,10:24:27,17,10,1, 11.9,1,1, 10.480, 10465.391, 374.151, 52852.557 24/05/21,10:24:27,18,10,1, 11.9,1,1, 10.480, 10465.723, 373.409, 52852.504 24/05/21,10:24:27,19,10,1, 11.9,1,1, 10.480, 10465.494, 374.281, 52852.141 24/05/21,10:24:28,00,10,1, 11.9,1,1, 10.480, 10465.493, 374.281, 52852.141 24/05/21,10:24:28,01,10,1, 11.9,1,1, 10.480, 10465.519, 374.168, 52852.725 24/05/21,10:24:28,02,10,1, 11.9,1,1, 10.480, 10465.738, 373.355, 52852.530 24/05/21,10:24:28,03,10,1, 11.9,1,1, 10.480, 10465.517, 374.285, 52851.923 24/05/21,10:24:28,04,10,1, 11.9,1,1, 10.480, 10465.334, 373.857, 52852.837 24/05/21,10:24:28,05,10,1, 11.9,1,1, 10.480, 10465.861, 373.695, 52852.622 24/05/21,10:24:28,06,10,1, 11.9,1,1, 10.480, 10465.600, 374.461, 52852.707 24/05/21,10:24:28,07,10,1, 11.9,1,1, 10.480, 10465.870, 373.564, 52853.233 24/05/21,10:24:28,08,10,1, 11.9,1,1, 10.480, 10466.050, 373.965, 52852.462 24/05/21,10:24:28,09,10,1, 11.9,1,1, 10.480, 10465.553, 374.153, 52852.682 24/05/21,10:24:28,10,10,1, 11.9,1,1, 10.480, 10465.750, 373.347, 52852.642 24/05/21,10:24:28,11,10,1, 11.9,1,1, 10.480, 10465.475, 374.236, 52852.015 24/05/21,10:24:28,12,10,1, 11.9,1,1, 10.480, 10465.302, 373.891, 52852.818 24/05/21,10:24:28,13,10,1, 11.9,1,1, 10.480, 10465.824, 373.664, 52852.542 24/05/21,10:24:28,14,10,1, 11.9,1,1, 10.480, 10465.655, 374.508, 52852.670 24/05/21,10:24:28,15,10,1, 11.9,1,1, 10.480, 10465.856, 373.631, 52853.204 24/05/21,10:24:28,16,10,1, 11.9,1,1, 10.480, 10466.115, 373.988, 52852.492 24/05/21,10:24:28,17,10,1, 11.9,1,1, 10.480, 10465.531, 374.142, 52852.671 24/05/21,10:24:28,18,10,1, 11.9,1,1, 10.480, 10465.739, 373.323, 52852.682 24/05/21,10:24:28,19,10,1, 11.9,1,1, 10.480, 10465.512, 374.230, 52851.994 24/05/21,10:24:29,00,10,1, 11.9,1,1, 10.478, 10465.510, 374.230, 52851.994 24/05/21,10:24:29,01,10,1, 11.9,1,1, 10.478, 10465.753, 374.232, 52853.331 24/05/21,10:24:29,02,10,1, 11.9,1,1, 10.478, 10465.896, 373.304, 52852.415 24/05/21,10:24:29,03,10,1, 11.9,1,1, 10.478, 10465.314, 374.219, 52852.054 24/05/21,10:24:29,04,10,1, 11.9,1,1, 10.478, 10465.595, 373.997, 52853.176 24/05/21,10:24:29,05,10,1, 11.9,1,1, 10.478, 10465.659, 373.604, 52852.036 24/05/21,10:24:29,06,10,1, 11.9,1,1, 10.478, 10465.567, 374.600, 52853.066 24/05/21,10:24:29,07,10,1, 11.9,1,1, 10.478, 10466.087, 373.669, 52853.250 24/05/21,10:24:29,08,10,1, 11.9,1,1, 10.478, 10465.907, 373.892, 52852.203 24/05/21,10:24:29,09,10,1, 11.9,1,1, 10.478, 10465.752, 374.299, 52853.392 24/05/21,10:24:29,10,10,1, 11.9,1,1, 10.478, 10465.811, 373.247, 52852.426 24/05/21,10:24:29,11,10,1, 11.9,1,1, 10.478, 10465.322, 374.172, 52852.065 24/05/21,10:24:29,12,10,1, 11.9,1,1, 10.478, 10465.573, 373.949, 52853.155 24/05/21,10:24:29,13,10,1, 11.9,1,1, 10.478, 10465.664, 373.548, 52851.952 24/05/21,10:24:29,14,10,1, 11.9,1,1, 10.478, 10465.572, 374.608, 52853.032 24/05/21,10:24:29,15,10,1, 11.9,1,1, 10.478, 10466.106, 373.620, 52853.274 24/05/21,10:24:29,16,10,1, 11.9,1,1, 10.478, 10465.895, 373.929, 52852.127 24/05/21,10:24:29,17,10,1, 11.9,1,1, 10.478, 10465.870, 374.262, 52853.471 24/05/21,10:24:29,18,10,1, 11.9,1,1, 10.478, 10465.843, 373.264, 52852.344 24/05/21,10:24:29,19,10,1, 11.9,1,1, 10.478, 10465.419, 374.197, 52851.935 24/05/21,10:24:30,00,10,1, 11.9,1,1, 10.476, 10465.418, 374.197, 52851.935 24/05/21,10:24:30,01,10,1, 11.9,1,1, 10.476, 10465.872, 374.359, 52853.509 24/05/21,10:24:30,02,10,1, 11.9,1,1, 10.476, 10465.964, 373.290, 52852.461 24/05/21,10:24:30,03,10,1, 11.9,1,1, 10.476, 10465.477, 374.187, 52852.048 24/05/21,10:24:30,04,10,1, 11.9,1,1, 10.476, 10465.622, 373.971, 52853.177 24/05/21,10:24:30,05,10,1, 11.9,1,1, 10.476, 10465.608, 373.520, 52851.995 24/05/21,10:24:30,06,10,1, 11.9,1,1, 10.476, 10465.522, 374.561, 52852.967 24/05/21,10:24:30,07,10,1, 11.9,1,1, 10.476, 10466.020, 373.759, 52853.374 24/05/21,10:24:30,08,10,1, 11.9,1,1, 10.476, 10465.890, 373.881, 52852.213 24/05/21,10:24:30,09,10,1, 11.9,1,1, 10.476, 10465.885, 374.387, 52853.425 24/05/21,10:24:30,10,10,1, 11.9,1,1, 10.476, 10465.952, 373.278, 52852.478 24/05/21,10:24:30,11,10,1, 11.9,1,1, 10.476, 10465.491, 374.127, 52852.082 24/05/21,10:24:30,12,10,1, 11.9,1,1, 10.476, 10465.609, 373.988, 52853.163 24/05/21,10:24:30,13,10,1, 11.9,1,1, 10.476, 10465.618, 373.437, 52851.965 24/05/21,10:24:30,14,10,1, 11.9,1,1, 10.476, 10465.555, 374.540, 52852.849 24/05/21,10:24:30,15,10,1, 11.9,1,1, 10.476, 10466.034, 373.721, 52853.309 24/05/21,10:24:30,16,10,1, 11.9,1,1, 10.476, 10465.949, 373.844, 52852.270 24/05/21,10:24:30,17,10,1, 11.9,1,1, 10.476, 10465.893, 374.369, 52853.494 24/05/21,10:24:30,18,10,1, 11.9,1,1, 10.476, 10465.965, 373.265, 52852.461 24/05/21,10:24:30,19,10,1, 11.9,1,1, 10.476, 10465.465, 374.094, 52852.008 24/05/21,10:24:31,00,10,1, 12.0,1,1, 10.479, 10465.460, 374.094, 52852.008 24/05/21,10:24:31,01,10,1, 12.0,1,1, 10.479, 10465.927, 374.455, 52853.435 24/05/21,10:24:31,02,10,1, 12.0,1,1, 10.479, 10466.079, 373.354, 52852.760 24/05/21,10:24:31,03,10,1, 12.0,1,1, 10.479, 10465.633, 374.079, 52852.232 24/05/21,10:24:31,04,10,1, 12.0,1,1, 10.479, 10465.630, 374.015, 52853.237 24/05/21,10:24:31,05,10,1, 12.0,1,1, 10.479, 10465.613, 373.424, 52851.940 24/05/21,10:24:31,06,10,1, 12.0,1,1, 10.479, 10465.485, 374.497, 52852.737 24/05/21,10:24:31,07,10,1, 12.0,1,1, 10.479, 10466.004, 373.757, 52853.428 24/05/21,10:24:31,08,10,1, 12.0,1,1, 10.479, 10465.898, 373.845, 52852.306 24/05/21,10:24:31,09,10,1, 12.0,1,1, 10.479, 10465.945, 374.473, 52853.474 24/05/21,10:24:31,10,10,1, 12.0,1,1, 10.479, 10466.079, 373.366, 52852.797 24/05/21,10:24:31,11,10,1, 12.0,1,1, 10.479, 10465.600, 374.099, 52852.170 24/05/21,10:24:31,12,10,1, 12.0,1,1, 10.479, 10465.665, 374.077, 52853.233 24/05/21,10:24:31,13,10,1, 12.0,1,1, 10.479, 10465.604, 373.371, 52852.002 24/05/21,10:24:31,14,10,1, 12.0,1,1, 10.479, 10465.470, 374.476, 52852.816 24/05/21,10:24:31,15,10,1, 12.0,1,1, 10.479, 10465.934, 373.783, 52853.350 24/05/21,10:24:31,16,10,1, 12.0,1,1, 10.479, 10465.880, 373.800, 52852.221 24/05/21,10:24:31,17,10,1, 12.0,1,1, 10.479, 10465.923, 374.468, 52853.451 24/05/21,10:24:31,18,10,1, 12.0,1,1, 10.479, 10466.044, 373.324, 52852.714 24/05/21,10:24:31,19,10,1, 12.0,1,1, 10.479, 10465.643, 374.029, 52852.145 24/05/21,10:24:32,00,10,1, 11.9,1,1, 10.485, 10465.635, 374.029, 52852.145 24/05/21,10:24:32,01,10,1, 11.9,1,1, 10.485, 10465.888, 374.384, 52852.924 24/05/21,10:24:32,02,10,1, 11.9,1,1, 10.485, 10465.913, 373.450, 52853.085 24/05/21,10:24:32,03,10,1, 11.9,1,1, 10.485, 10466.066, 374.016, 52852.555 24/05/21,10:24:32,04,10,1, 11.9,1,1, 10.485, 10465.430, 373.957, 52852.630 24/05/21,10:24:32,05,10,1, 11.9,1,1, 10.485, 10465.634, 373.414, 52852.596 24/05/21,10:24:32,06,10,1, 11.9,1,1, 10.485, 10465.686, 374.396, 52852.393 24/05/21,10:24:32,07,10,1, 11.9,1,1, 10.485, 10465.564, 373.760, 52852.917 24/05/21,10:24:32,08,10,1, 11.9,1,1, 10.485, 10466.123, 373.839, 52853.008 24/05/21,10:24:32,09,10,1, 11.9,1,1, 10.485, 10465.916, 374.390, 52852.904 24/05/21,10:24:32,10,10,1, 11.9,1,1, 10.485, 10465.917, 373.413, 52853.156 24/05/21,10:24:32,11,10,1, 11.9,1,1, 10.485, 10466.026, 374.068, 52852.602 24/05/21,10:24:32,12,10,1, 11.9,1,1, 10.485, 10465.503, 373.997, 52852.639 24/05/21,10:24:32,13,10,1, 11.9,1,1, 10.485, 10465.694, 373.436, 52852.607 24/05/21,10:24:32,14,10,1, 11.9,1,1, 10.485, 10465.706, 374.434, 52852.553 24/05/21,10:24:32,15,10,1, 11.9,1,1, 10.485, 10465.263, 373.887, 52853.664 24/05/21,10:24:32,16,10,1, 11.9,1,1, 10.485, 10466.482, 373.857, 52852.999 24/05/21,10:24:32,17,10,1, 11.9,1,1, 10.485, 10465.418, 374.341, 52852.144 24/05/21,10:24:32,18,10,1, 11.9,1,1, 10.485, 10466.136, 373.555, 52854.040 24/05/21,10:24:32,19,10,1, 11.9,1,1, 10.485, 10466.181, 373.942, 52851.813 24/05/21,10:24:33,00,10,1, 11.9,1,1, 10.476, 10466.177, 373.942, 52851.813 24/05/21,10:24:33,01,10,1, 11.9,1,1, 10.476, 10465.414, 374.336, 52851.956 24/05/21,10:24:33,02,10,1, 11.9,1,1, 10.476, 10466.173, 373.591, 52854.102 24/05/21,10:24:33,03,10,1, 11.9,1,1, 10.476, 10466.361, 373.919, 52852.196 24/05/21,10:24:33,04,10,1, 11.9,1,1, 10.476, 10465.058, 374.021, 52852.481 24/05/21,10:24:33,05,10,1, 11.9,1,1, 10.476, 10466.250, 373.436, 52853.369 24/05/21,10:24:33,06,10,1, 11.9,1,1, 10.476, 10465.414, 374.196, 52851.302 24/05/21,10:24:33,07,10,1, 11.9,1,1, 10.476, 10465.333, 373.910, 52853.547 24/05/21,10:24:33,08,10,1, 11.9,1,1, 10.476, 10466.520, 373.770, 52853.001 24/05/21,10:24:33,09,10,1, 11.9,1,1, 10.476, 10465.423, 374.338, 52852.057 24/05/21,10:24:33,10,10,1, 11.9,1,1, 10.476, 10466.215, 373.605, 52854.263 24/05/21,10:24:33,11,10,1, 11.9,1,1, 10.476, 10466.324, 373.922, 52852.230 24/05/21,10:24:33,12,10,1, 11.9,1,1, 10.476, 10465.116, 374.061, 52852.474 24/05/21,10:24:33,13,10,1, 11.9,1,1, 10.476, 10466.178, 373.430, 52853.429 24/05/21,10:24:33,14,10,1, 11.9,1,1, 10.476, 10465.545, 374.238, 52851.362 24/05/21,10:24:33,15,10,1, 11.9,1,1, 10.476, 10465.305, 373.977, 52853.497 24/05/21,10:24:33,16,10,1, 11.9,1,1, 10.476, 10466.538, 373.796, 52853.237 24/05/21,10:24:33,17,10,1, 11.9,1,1, 10.476, 10465.430, 374.392, 52852.144 24/05/21,10:24:33,18,10,1, 11.9,1,1, 10.476, 10466.128, 373.610, 52854.131 24/05/21,10:24:33,19,10,1, 11.9,1,1, 10.476, 10466.375, 373.923, 52852.046 24/05/21,10:24:34,00,10,1, 11.8,1,1, 10.478, 10466.369, 373.923, 52852.046 24/05/21,10:24:34,01,10,1, 11.8,1,1, 10.478, 10465.469, 374.241, 52851.490 24/05/21,10:24:34,02,10,1, 11.8,1,1, 10.478, 10465.857, 373.685, 52854.220 24/05/21,10:24:34,03,10,1, 11.8,1,1, 10.478, 10466.788, 373.926, 52852.705 24/05/21,10:24:34,04,10,1, 11.8,1,1, 10.478, 10464.983, 373.967, 52851.895 24/05/21,10:24:34,05,10,1, 11.8,1,1, 10.478, 10466.204, 373.486, 52854.038 24/05/21,10:24:34,06,10,1, 11.8,1,1, 10.478, 10465.841, 374.039, 52851.235 24/05/21,10:24:34,07,10,1, 11.8,1,1, 10.478, 10464.835, 373.873, 52852.882 24/05/21,10:24:34,08,10,1, 11.8,1,1, 10.478, 10466.648, 373.809, 52853.633 24/05/21,10:24:34,09,10,1, 11.8,1,1, 10.478, 10465.513, 374.268, 52851.495 24/05/21,10:24:34,10,10,1, 11.8,1,1, 10.478, 10465.855, 373.694, 52854.234 24/05/21,10:24:34,11,10,1, 11.8,1,1, 10.478, 10466.768, 373.857, 52852.682 24/05/21,10:24:34,12,10,1, 11.8,1,1, 10.478, 10465.016, 373.960, 52851.835 24/05/21,10:24:34,13,10,1, 11.8,1,1, 10.478, 10466.164, 373.491, 52854.038 24/05/21,10:24:34,14,10,1, 11.8,1,1, 10.478, 10465.873, 374.047, 52851.359 24/05/21,10:24:34,15,10,1, 11.8,1,1, 10.478, 10464.844, 373.841, 52852.852 24/05/21,10:24:34,16,10,1, 11.8,1,1, 10.478, 10466.635, 373.778, 52853.764 24/05/21,10:24:34,17,10,1, 11.8,1,1, 10.478, 10465.442, 374.304, 52851.584 24/05/21,10:24:34,18,10,1, 11.8,1,1, 10.478, 10465.783, 373.748, 52854.205 24/05/21,10:24:34,19,10,1, 11.8,1,1, 10.478, 10466.855, 373.945, 52852.777 24/05/21,10:24:35,00,10,1, 11.9,1,1, 10.481, 10466.853, 373.945, 52852.777 24/05/21,10:24:35,01,10,1, 11.9,1,1, 10.481, 10465.476, 374.288, 52851.379 24/05/21,10:24:35,02,10,1, 11.9,1,1, 10.481, 10465.729, 373.776, 52854.134 24/05/21,10:24:35,03,10,1, 11.9,1,1, 10.481, 10466.950, 373.925, 52853.087 24/05/21,10:24:35,04,10,1, 11.9,1,1, 10.481, 10465.121, 374.058, 52851.820 24/05/21,10:24:35,05,10,1, 11.9,1,1, 10.481, 10466.278, 373.506, 52854.169 24/05/21,10:24:35,06,10,1, 11.9,1,1, 10.481, 10465.988, 373.961, 52851.345 24/05/21,10:24:35,07,10,1, 11.9,1,1, 10.481, 10464.804, 373.898, 52852.660 24/05/21,10:24:35,08,10,1, 11.9,1,1, 10.481, 10466.613, 373.673, 52853.808 24/05/21,10:24:35,09,10,1, 11.9,1,1, 10.481, 10465.404, 374.260, 52851.423 24/05/21,10:24:35,10,10,1, 11.9,1,1, 10.481, 10465.685, 373.784, 52854.168 24/05/21,10:24:35,11,10,1, 11.9,1,1, 10.481, 10466.865, 373.923, 52853.006 24/05/21,10:24:35,12,10,1, 11.9,1,1, 10.481, 10465.178, 374.086, 52851.834 24/05/21,10:24:35,13,10,1, 11.9,1,1, 10.481, 10466.201, 373.492, 52854.163 24/05/21,10:24:35,14,10,1, 11.9,1,1, 10.481, 10466.059, 373.952, 52851.477 24/05/21,10:24:35,15,10,1, 11.9,1,1, 10.481, 10464.805, 373.782, 52852.462 24/05/21,10:24:35,16,10,1, 11.9,1,1, 10.481, 10466.542, 373.668, 52853.753 24/05/21,10:24:35,17,10,1, 11.9,1,1, 10.481, 10465.501, 374.243, 52851.441 24/05/21,10:24:35,18,10,1, 11.9,1,1, 10.481, 10465.617, 373.786, 52854.146 24/05/21,10:24:35,19,10,1, 11.9,1,1, 10.481, 10466.974, 373.886, 52853.218 24/05/21,10:24:36,00,10,1, 11.8,1,1, 10.478, 10466.970, 373.886, 52853.218 24/05/21,10:24:36,01,10,1, 11.8,1,1, 10.478, 10465.575, 374.245, 52851.382 24/05/21,10:24:36,02,10,1, 11.8,1,1, 10.478, 10465.439, 373.812, 52853.857 24/05/21,10:24:36,03,10,1, 11.8,1,1, 10.478, 10466.940, 373.874, 52853.336 24/05/21,10:24:36,04,10,1, 11.8,1,1, 10.478, 10465.321, 374.177, 52851.926 24/05/21,10:24:36,05,10,1, 11.8,1,1, 10.478, 10466.143, 373.500, 52854.422 24/05/21,10:24:36,06,10,1, 11.8,1,1, 10.478, 10466.287, 373.931, 52851.918 24/05/21,10:24:36,07,10,1, 11.8,1,1, 10.478, 10464.784, 373.829, 52852.317 24/05/21,10:24:36,08,10,1, 11.8,1,1, 10.478, 10466.399, 373.551, 52853.853 24/05/21,10:24:36,09,10,1, 11.8,1,1, 10.478, 10465.299, 374.146, 52850.564 24/05/21,10:24:36,10,10,1, 11.8,1,1, 10.478, 10465.769, 373.930, 52854.475 24/05/21,10:24:36,11,10,1, 11.8,1,1, 10.478, 10466.918, 373.759, 52852.819 24/05/21,10:24:36,12,10,1, 11.8,1,1, 10.478, 10465.078, 374.199, 52852.002 24/05/21,10:24:36,13,10,1, 11.8,1,1, 10.478, 10466.533, 373.513, 52854.703 24/05/21,10:24:36,14,10,1, 11.8,1,1, 10.478, 10466.056, 373.835, 52851.187 24/05/21,10:24:36,15,10,1, 11.8,1,1, 10.478, 10464.814, 373.951, 52852.852 24/05/21,10:24:36,16,10,1, 11.8,1,1, 10.478, 10466.631, 373.479, 52853.624 24/05/21,10:24:36,17,10,1, 11.8,1,1, 10.478, 10465.135, 374.153, 52851.040 24/05/21,10:24:36,18,10,1, 11.8,1,1, 10.478, 10465.670, 373.867, 52854.518 24/05/21,10:24:36,19,10,1, 11.8,1,1, 10.478, 10466.839, 373.713, 52852.780 24/05/21,10:24:37,00,10,1, 11.9,1,1, 10.480, 10466.837, 373.713, 52852.780 24/05/21,10:24:37,01,10,1, 11.9,1,1, 10.480, 10465.385, 374.172, 52851.382 24/05/21,10:24:37,02,10,1, 11.9,1,1, 10.480, 10465.530, 373.841, 52853.822 24/05/21,10:24:37,03,10,1, 11.9,1,1, 10.480, 10466.669, 373.745, 52853.052 24/05/21,10:24:37,04,10,1, 11.9,1,1, 10.480, 10465.368, 374.273, 52852.127 24/05/21,10:24:37,05,10,1, 11.9,1,1, 10.480, 10466.383, 373.527, 52854.332 24/05/21,10:24:37,06,10,1, 11.9,1,1, 10.480, 10466.240, 373.849, 52851.897 24/05/21,10:24:37,07,10,1, 11.9,1,1, 10.480, 10465.123, 373.975, 52852.849 24/05/21,10:24:37,08,10,1, 11.9,1,1, 10.480, 10466.367, 373.357, 52853.384 24/05/21,10:24:37,09,10,1, 11.9,1,1, 10.480, 10465.320, 374.141, 52851.301 24/05/21,10:24:37,10,10,1, 11.9,1,1, 10.480, 10465.513, 373.821, 52853.895 24/05/21,10:24:37,11,10,1, 11.9,1,1, 10.480, 10466.631, 373.707, 52853.042 24/05/21,10:24:37,12,10,1, 11.9,1,1, 10.480, 10465.416, 374.268, 52852.178 24/05/21,10:24:37,13,10,1, 11.9,1,1, 10.480, 10466.310, 373.507, 52854.260 24/05/21,10:24:37,14,10,1, 11.9,1,1, 10.480, 10466.346, 373.820, 52852.035 24/05/21,10:24:37,15,10,1, 11.9,1,1, 10.480, 10465.112, 374.000, 52852.777 24/05/21,10:24:37,16,10,1, 11.9,1,1, 10.480, 10466.302, 373.376, 52853.477 24/05/21,10:24:37,17,10,1, 11.9,1,1, 10.480, 10465.449, 374.116, 52851.472 24/05/21,10:24:37,18,10,1, 11.9,1,1, 10.480, 10465.432, 373.872, 52853.881 24/05/21,10:24:37,19,10,1, 11.9,1,1, 10.480, 10466.647, 373.690, 52853.064 24/05/21,10:24:38,00,10,1, 11.9,1,1, 10.479, 10466.645, 373.690, 52853.064 24/05/21,10:24:38,01,10,1, 11.9,1,1, 10.479, 10465.571, 374.035, 52851.477 24/05/21,10:24:38,02,10,1, 11.9,1,1, 10.479, 10465.237, 373.855, 52853.556 24/05/21,10:24:38,03,10,1, 11.9,1,1, 10.479, 10466.487, 373.624, 52853.110 24/05/21,10:24:38,04,10,1, 11.9,1,1, 10.479, 10465.448, 374.288, 52851.964 24/05/21,10:24:38,05,10,1, 11.9,1,1, 10.479, 10466.238, 373.614, 52854.315 24/05/21,10:24:38,06,10,1, 11.9,1,1, 10.479, 10466.497, 373.792, 52852.401 24/05/21,10:24:38,07,10,1, 11.9,1,1, 10.479, 10465.258, 373.953, 52852.681 24/05/21,10:24:38,08,10,1, 11.9,1,1, 10.479, 10466.347, 373.340, 52853.718 24/05/21,10:24:38,09,10,1, 11.9,1,1, 10.479, 10465.582, 373.992, 52851.348 24/05/21,10:24:38,10,10,1, 11.9,1,1, 10.479, 10465.274, 373.880, 52853.401 24/05/21,10:24:38,11,10,1, 11.9,1,1, 10.479, 10466.532, 373.623, 52853.176 24/05/21,10:24:38,12,10,1, 11.9,1,1, 10.479, 10465.421, 374.270, 52852.026 24/05/21,10:24:38,13,10,1, 11.9,1,1, 10.479, 10466.193, 373.597, 52854.396 24/05/21,10:24:38,14,10,1, 11.9,1,1, 10.479, 10466.496, 373.807, 52852.346 24/05/21,10:24:38,15,10,1, 11.9,1,1, 10.479, 10465.228, 374.020, 52852.553 24/05/21,10:24:38,16,10,1, 11.9,1,1, 10.479, 10466.313, 373.350, 52853.773 24/05/21,10:24:38,17,10,1, 11.9,1,1, 10.479, 10465.585, 374.020, 52851.422 24/05/21,10:24:38,18,10,1, 11.9,1,1, 10.479, 10465.221, 373.881, 52853.361 24/05/21,10:24:38,19,10,1, 11.9,1,1, 10.479, 10466.538, 373.601, 52853.170 24/05/21,10:24:39,00,10,1, 11.9,1,1, 10.480, 10466.536, 373.601, 52853.170 24/05/21,10:24:39,01,10,1, 11.9,1,1, 10.480, 10465.900, 373.904, 52851.582 24/05/21,10:24:39,02,10,1, 11.9,1,1, 10.480, 10465.105, 373.847, 52853.135 24/05/21,10:24:39,03,10,1, 11.9,1,1, 10.480, 10466.383, 373.527, 52853.323 24/05/21,10:24:39,04,10,1, 11.9,1,1, 10.480, 10465.383, 374.244, 52851.715 24/05/21,10:24:39,05,10,1, 11.9,1,1, 10.480, 10466.002, 373.775, 52854.469 24/05/21,10:24:39,06,10,1, 11.9,1,1, 10.480, 10466.597, 373.721, 52852.568 24/05/21,10:24:39,07,10,1, 11.9,1,1, 10.480, 10465.342, 374.082, 52852.441 24/05/21,10:24:39,08,10,1, 11.9,1,1, 10.480, 10466.444, 373.347, 52854.056 24/05/21,10:24:39,09,10,1, 11.9,1,1, 10.480, 10465.834, 373.894, 52851.500 24/05/21,10:24:39,10,10,1, 11.9,1,1, 10.480, 10465.136, 373.899, 52853.252 24/05/21,10:24:39,11,10,1, 11.9,1,1, 10.480, 10466.372, 373.474, 52853.370 24/05/21,10:24:39,12,10,1, 11.9,1,1, 10.480, 10465.453, 374.181, 52851.746 24/05/21,10:24:39,13,10,1, 11.9,1,1, 10.480, 10465.889, 373.713, 52854.201 24/05/21,10:24:39,14,10,1, 11.9,1,1, 10.480, 10466.696, 373.734, 52852.778 24/05/21,10:24:39,15,10,1, 11.9,1,1, 10.480, 10465.362, 374.119, 52852.562 24/05/21,10:24:39,16,10,1, 11.9,1,1, 10.480, 10466.377, 373.309, 52854.043 24/05/21,10:24:39,17,10,1, 11.9,1,1, 10.480, 10465.894, 373.837, 52851.595 24/05/21,10:24:39,18,10,1, 11.9,1,1, 10.480, 10465.096, 373.844, 52853.067 24/05/21,10:24:39,19,10,1, 11.9,1,1, 10.480, 10466.417, 373.480, 52853.321 24/05/21,10:24:40,00,10,1, 12.0,1,1, 10.476, 10466.411, 373.480, 52853.321 24/05/21,10:24:40,01,10,1, 12.0,1,1, 10.476, 10466.214, 373.787, 52851.954 24/05/21,10:24:40,02,10,1, 12.0,1,1, 10.476, 10465.136, 373.920, 52852.889 24/05/21,10:24:40,03,10,1, 12.0,1,1, 10.476, 10466.368, 373.388, 52853.415 24/05/21,10:24:40,04,10,1, 12.0,1,1, 10.476, 10465.500, 374.103, 52851.450 24/05/21,10:24:40,05,10,1, 12.0,1,1, 10.476, 10465.606, 373.847, 52853.908 24/05/21,10:24:40,06,10,1, 12.0,1,1, 10.476, 10466.667, 373.701, 52853.049 24/05/21,10:24:40,07,10,1, 12.0,1,1, 10.476, 10465.448, 374.233, 52852.338 24/05/21,10:24:40,08,10,1, 12.0,1,1, 10.476, 10466.398, 373.444, 52854.333 24/05/21,10:24:40,09,10,1, 12.0,1,1, 10.476, 10466.287, 373.740, 52851.954 24/05/21,10:24:40,10,10,1, 12.0,1,1, 10.476, 10465.131, 373.877, 52852.845 24/05/21,10:24:40,11,10,1, 12.0,1,1, 10.476, 10466.367, 373.350, 52853.504 24/05/21,10:24:40,12,10,1, 12.0,1,1, 10.476, 10465.461, 374.126, 52851.504 24/05/21,10:24:40,13,10,1, 12.0,1,1, 10.476, 10465.560, 373.775, 52853.904 24/05/21,10:24:40,14,10,1, 12.0,1,1, 10.476, 10466.619, 373.605, 52853.035 24/05/21,10:24:40,15,10,1, 12.0,1,1, 10.476, 10465.498, 374.183, 52852.255 24/05/21,10:24:40,16,10,1, 12.0,1,1, 10.476, 10466.421, 373.467, 52854.338 24/05/21,10:24:40,17,10,1, 12.0,1,1, 10.476, 10466.280, 373.760, 52852.043 24/05/21,10:24:40,18,10,1, 12.0,1,1, 10.476, 10465.160, 373.869, 52852.795 24/05/21,10:24:40,19,10,1, 12.0,1,1, 10.476, 10466.386, 373.353, 52853.616 24/05/21,10:24:41,00,09,1, 11.9,1,1, 10.482, 10466.378, 373.353, 52853.616 24/05/21,10:24:41,01,09,1, 11.9,1,1, 10.482, 10466.642, 373.680, 52852.326 24/05/21,10:24:41,02,09,1, 11.9,1,1, 10.482, 10465.268, 373.971, 52852.639 24/05/21,10:24:41,03,09,1, 11.9,1,1, 10.482, 10466.457, 373.300, 52853.895 24/05/21,10:24:41,04,09,1, 11.9,1,1, 10.482, 10465.597, 373.949, 52851.335 24/05/21,10:24:41,05,09,1, 11.9,1,1, 10.482, 10465.329, 373.801, 52853.536 24/05/21,10:24:41,06,09,1, 11.9,1,1, 10.482, 10466.599, 373.566, 52853.171 24/05/21,10:24:41,07,09,1, 11.9,1,1, 10.482, 10465.422, 374.228, 52852.038 24/05/21,10:24:41,08,09,1, 11.9,1,1, 10.482, 10466.300, 373.650, 52854.571 24/05/21,10:24:41,09,09,1, 11.9,1,1, 10.482, 10466.593, 373.728, 52852.355 24/05/21,10:24:41,10,09,1, 11.9,1,1, 10.482, 10465.308, 374.043, 52852.859 24/05/21,10:24:41,11,09,1, 11.9,1,1, 10.482, 10466.378, 373.326, 52853.886 24/05/21,10:24:41,12,09,1, 11.9,1,1, 10.482, 10465.671, 373.908, 52851.341 24/05/21,10:24:41,13,09,1, 11.9,1,1, 10.482, 10465.265, 373.790, 52853.328 24/05/21,10:24:41,14,09,1, 11.9,1,1, 10.482, 10466.521, 373.597, 52853.141 24/05/21,10:24:41,15,09,1, 11.9,1,1, 10.482, 10465.497, 374.291, 52851.985 24/05/21,10:24:41,16,09,1, 11.9,1,1, 10.482, 10466.204, 373.645, 52854.433 24/05/21,10:24:41,17,09,1, 11.9,1,1, 10.482, 10466.631, 373.742, 52852.616 24/05/21,10:24:41,18,09,1, 11.9,1,1, 10.482, 10465.277, 374.022, 52852.751 24/05/21,10:24:41,19,09,1, 11.9,1,1, 10.482, 10466.496, 373.273, 52853.979 24/05/21,10:24:42,00,08,1, 11.9,1,1, 10.478, 10466.495, 373.273, 52853.979 24/05/21,10:24:42,01,08,1, 11.9,1,1, 10.478, 10466.452, 373.604, 52852.418 24/05/21,10:24:42,02,08,1, 11.9,1,1, 10.478, 10465.570, 374.125, 52853.130 24/05/21,10:24:42,03,08,1, 11.9,1,1, 10.478, 10466.528, 373.239, 52853.816 24/05/21,10:24:42,04,08,1, 11.9,1,1, 10.478, 10465.768, 373.760, 52851.661 24/05/21,10:24:42,05,08,1, 11.9,1,1, 10.478, 10465.435, 373.842, 52853.507 24/05/21,10:24:42,06,08,1, 11.9,1,1, 10.478, 10466.300, 373.344, 52852.857 24/05/21,10:24:42,07,08,1, 11.9,1,1, 10.478, 10465.362, 374.191, 52852.025 24/05/21,10:24:42,08,08,1, 11.9,1,1, 10.478, 10466.141, 373.703, 52854.264 24/05/21,10:24:42,09,08,1, 11.9,1,1, 10.478, 10466.450, 373.650, 52852.436 24/05/21,10:24:42,10,08,1, 11.9,1,1, 10.478, 10465.599, 374.174, 52853.063 24/05/21,10:24:42,11,08,1, 11.9,1,1, 10.478, 10466.583, 373.303, 52853.947 24/05/21,10:24:42,12,08,1, 11.9,1,1, 10.478, 10465.805, 373.749, 52851.631 24/05/21,10:24:42,13,08,1, 11.9,1,1, 10.478, 10465.434, 373.893, 52853.493 24/05/21,10:24:42,14,08,1, 11.9,1,1, 10.478, 10466.287, 373.292, 52852.876 24/05/21,10:24:42,15,08,1, 11.9,1,1, 10.478, 10465.335, 374.196, 52851.944 24/05/21,10:24:42,16,08,1, 11.9,1,1, 10.478, 10466.097, 373.721, 52854.300 24/05/21,10:24:42,17,08,1, 11.9,1,1, 10.478, 10466.475, 373.617, 52852.498 24/05/21,10:24:42,18,08,1, 11.9,1,1, 10.478, 10465.641, 374.245, 52853.135 24/05/21,10:24:42,19,08,1, 11.9,1,1, 10.478, 10466.577, 373.291, 52853.987 24/05/21,10:24:43,00,09,1, 11.9,1,1, 10.483, 10466.570, 373.291, 52853.987 24/05/21,10:24:43,01,09,1, 11.9,1,1, 10.483, 10466.492, 373.549, 52852.736 24/05/21,10:24:43,02,09,1, 11.9,1,1, 10.483, 10465.480, 374.300, 52852.833 24/05/21,10:24:43,03,09,1, 11.9,1,1, 10.483, 10466.559, 373.457, 52854.469 24/05/21,10:24:43,04,09,1, 11.9,1,1, 10.483, 10466.159, 373.710, 52851.856 24/05/21,10:24:43,05,09,1, 11.9,1,1, 10.483, 10465.439, 373.927, 52853.439 24/05/21,10:24:43,06,09,1, 11.9,1,1, 10.483, 10466.469, 373.205, 52853.245 24/05/21,10:24:43,07,09,1, 11.9,1,1, 10.483, 10465.324, 373.975, 52851.590 24/05/21,10:24:43,08,09,1, 11.9,1,1, 10.483, 10465.772, 373.770, 52854.152 24/05/21,10:24:43,09,09,1, 11.9,1,1, 10.483, 10466.549, 373.506, 52852.698 24/05/21,10:24:43,10,09,1, 11.9,1,1, 10.483, 10465.501, 374.294, 52852.954 24/05/21,10:24:43,11,09,1, 11.9,1,1, 10.483, 10466.516, 373.476, 52854.444 24/05/21,10:24:43,12,09,1, 11.9,1,1, 10.483, 10466.187, 373.638, 52852.015 24/05/21,10:24:43,13,09,1, 11.9,1,1, 10.483, 10465.451, 373.934, 52853.328 24/05/21,10:24:43,14,09,1, 11.9,1,1, 10.483, 10466.418, 373.180, 52853.244 24/05/21,10:24:43,15,09,1, 11.9,1,1, 10.483, 10465.376, 374.022, 52851.685 24/05/21,10:24:43,16,09,1, 11.9,1,1, 10.483, 10465.687, 373.747, 52854.037 24/05/21,10:24:43,17,09,1, 11.9,1,1, 10.483, 10466.471, 373.486, 52852.729 24/05/21,10:24:43,18,09,1, 11.9,1,1, 10.483, 10465.533, 374.264, 52852.742 24/05/21,10:24:43,19,09,1, 11.9,1,1, 10.483, 10466.539, 373.508, 52854.309 24/05/21,10:24:44,00,09,1, 11.9,1,1, 10.481, 10466.536, 373.508, 52854.309 24/05/21,10:24:44,01,09,1, 11.9,1,1, 10.481, 10466.409, 373.379, 52852.845 24/05/21,10:24:44,02,09,1, 11.9,1,1, 10.481, 10465.456, 374.244, 52852.364 24/05/21,10:24:44,03,09,1, 11.9,1,1, 10.481, 10466.333, 373.618, 52854.469 24/05/21,10:24:44,04,09,1, 11.9,1,1, 10.481, 10466.462, 373.592, 52852.282 24/05/21,10:24:44,05,09,1, 11.9,1,1, 10.481, 10465.587, 374.090, 52853.197 24/05/21,10:24:44,06,09,1, 11.9,1,1, 10.481, 10466.569, 373.193, 52853.717 24/05/21,10:24:44,07,09,1, 11.9,1,1, 10.481, 10465.618, 373.834, 52851.640 24/05/21,10:24:44,08,09,1, 11.9,1,1, 10.481, 10465.523, 373.800, 52853.718 24/05/21,10:24:44,09,09,1, 11.9,1,1, 10.481, 10466.334, 373.303, 52852.722 24/05/21,10:24:44,10,09,1, 11.9,1,1, 10.481, 10465.415, 374.190, 52852.300 24/05/21,10:24:44,11,09,1, 11.9,1,1, 10.481, 10466.311, 373.588, 52854.430 24/05/21,10:24:44,12,09,1, 11.9,1,1, 10.481, 10466.437, 373.608, 52852.345 24/05/21,10:24:44,13,09,1, 11.9,1,1, 10.481, 10465.650, 374.074, 52853.223 24/05/21,10:24:44,14,09,1, 11.9,1,1, 10.481, 10466.540, 373.174, 52853.731 24/05/21,10:24:44,15,09,1, 11.9,1,1, 10.481, 10465.668, 373.755, 52851.534 24/05/21,10:24:44,16,09,1, 11.9,1,1, 10.481, 10465.479, 373.790, 52853.665 24/05/21,10:24:44,17,09,1, 11.9,1,1, 10.481, 10466.334, 373.289, 52852.827 24/05/21,10:24:44,18,09,1, 11.9,1,1, 10.481, 10465.432, 374.183, 52852.272 24/05/21,10:24:44,19,09,1, 11.9,1,1, 10.481, 10466.279, 373.591, 52854.400 24/05/21,10:24:45,00,10,1, 11.9,1,1, 10.486, 10466.278, 373.591, 52854.400 24/05/21,10:24:45,01,10,1, 11.9,1,1, 10.486, 10466.478, 373.275, 52853.529 24/05/21,10:24:45,02,10,1, 11.9,1,1, 10.486, 10465.525, 374.037, 52851.564 24/05/21,10:24:45,03,10,1, 11.9,1,1, 10.486, 10465.701, 373.725, 52854.019 24/05/21,10:24:45,04,10,1, 11.9,1,1, 10.486, 10466.819, 373.622, 52853.022 24/05/21,10:24:45,05,10,1, 11.9,1,1, 10.486, 10465.503, 374.147, 52852.475 24/05/21,10:24:45,06,10,1, 11.9,1,1, 10.486, 10466.519, 373.449, 52854.459 24/05/21,10:24:45,07,10,1, 11.9,1,1, 10.486, 10466.340, 373.699, 52851.925 24/05/21,10:24:45,08,10,1, 11.9,1,1, 10.486, 10465.279, 373.796, 52853.054 24/05/21,10:24:45,09,10,1, 11.9,1,1, 10.486, 10466.515, 373.269, 52853.695 24/05/21,10:24:45,10,10,1, 11.9,1,1, 10.486, 10465.513, 374.050, 52851.689 24/05/21,10:24:45,11,10,1, 11.9,1,1, 10.486, 10465.643, 373.699, 52853.940 24/05/21,10:24:45,12,10,1, 11.9,1,1, 10.486, 10466.801, 373.550, 52853.106 24/05/21,10:24:45,13,10,1, 11.9,1,1, 10.486, 10465.572, 374.171, 52852.453 24/05/21,10:24:45,14,10,1, 11.9,1,1, 10.486, 10466.475, 373.368, 52854.494 24/05/21,10:24:45,15,10,1, 11.9,1,1, 10.486, 10466.352, 373.682, 52852.129 24/05/21,10:24:45,16,10,1, 11.9,1,1, 10.486, 10465.214, 373.804, 52852.772 24/05/21,10:24:45,17,10,1, 11.9,1,1, 10.486, 10466.511, 373.226, 52853.583 24/05/21,10:24:45,18,10,1, 11.9,1,1, 10.486, 10465.536, 373.975, 52851.625 24/05/21,10:24:45,19,10,1, 11.9,1,1, 10.486, 10465.541, 373.705, 52853.935 24/05/21,10:24:46,00,09,1, 11.9,1,1, 10.486, 10465.535, 373.705, 52853.935 24/05/21,10:24:46,01,09,1, 11.9,1,1, 10.486, 10466.499, 373.152, 52853.832 24/05/21,10:24:46,02,09,1, 11.9,1,1, 10.486, 10465.764, 373.808, 52851.542 24/05/21,10:24:46,03,09,1, 11.9,1,1, 10.486, 10465.371, 373.663, 52853.547 24/05/21,10:24:46,04,09,1, 11.9,1,1, 10.486, 10466.640, 373.402, 52853.380 24/05/21,10:24:46,05,09,1, 11.9,1,1, 10.486, 10465.555, 374.112, 52852.170 24/05/21,10:24:46,06,09,1, 11.9,1,1, 10.486, 10466.307, 373.520, 52854.634 24/05/21,10:24:46,07,09,1, 11.9,1,1, 10.486, 10466.749, 373.647, 52852.628 24/05/21,10:24:46,08,09,1, 11.9,1,1, 10.486, 10465.474, 373.842, 52852.765 24/05/21,10:24:46,09,09,1, 11.9,1,1, 10.486, 10466.471, 373.173, 52854.003 24/05/21,10:24:46,10,09,1, 11.9,1,1, 10.486, 10465.834, 373.806, 52851.611 24/05/21,10:24:46,11,09,1, 11.9,1,1, 10.486, 10465.328, 373.651, 52853.479 24/05/21,10:24:46,12,09,1, 11.9,1,1, 10.486, 10466.685, 373.406, 52853.341 24/05/21,10:24:46,13,09,1, 11.9,1,1, 10.486, 10465.575, 374.090, 52852.172 24/05/21,10:24:46,14,09,1, 11.9,1,1, 10.486, 10466.264, 373.498, 52854.496 24/05/21,10:24:46,15,09,1, 11.9,1,1, 10.486, 10466.774, 373.589, 52852.653 24/05/21,10:24:46,16,09,1, 11.9,1,1, 10.486, 10465.402, 373.875, 52852.797 24/05/21,10:24:46,17,09,1, 11.9,1,1, 10.486, 10466.491, 373.138, 52853.924 24/05/21,10:24:46,18,09,1, 11.9,1,1, 10.486, 10465.825, 373.752, 52851.562 24/05/21,10:24:46,19,09,1, 11.9,1,1, 10.486, 10465.334, 373.681, 52853.360 24/05/21,10:24:47,00,09,1, 11.9,1,1, 10.483, 10465.326, 373.681, 52853.360 24/05/21,10:24:47,01,09,1, 11.9,1,1, 10.483, 10466.530, 373.236, 52854.316 24/05/21,10:24:47,02,09,1, 11.9,1,1, 10.483, 10466.141, 373.630, 52851.839 24/05/21,10:24:47,03,09,1, 11.9,1,1, 10.483, 10465.252, 373.672, 52853.140 24/05/21,10:24:47,04,09,1, 11.9,1,1, 10.483, 10466.566, 373.211, 52853.520 24/05/21,10:24:47,05,09,1, 11.9,1,1, 10.483, 10465.822, 374.069, 52852.727 24/05/21,10:24:47,06,09,1, 11.9,1,1, 10.483, 10465.516, 373.463, 52853.536 24/05/21,10:24:47,07,09,1, 11.9,1,1, 10.483, 10466.908, 373.645, 52853.809 24/05/21,10:24:47,08,09,1, 11.9,1,1, 10.483, 10465.836, 373.896, 52852.393 24/05/21,10:24:47,09,09,1, 11.9,1,1, 10.483, 10466.046, 373.184, 52853.905 24/05/21,10:24:47,10,09,1, 11.9,1,1, 10.483, 10466.582, 373.765, 52852.837 24/05/21,10:24:47,11,09,1, 11.9,1,1, 10.483, 10465.203, 373.589, 52852.223 24/05/21,10:24:47,12,09,1, 11.9,1,1, 10.483, 10466.191, 373.343, 52853.821 24/05/21,10:24:47,13,09,1, 11.9,1,1, 10.483, 10466.031, 374.040, 52852.327 24/05/21,10:24:47,14,09,1, 11.9,1,1, 10.483, 10465.461, 373.460, 52853.267 24/05/21,10:24:47,15,09,1, 11.9,1,1, 10.483, 10466.859, 373.669, 52853.946 24/05/21,10:24:47,16,09,1, 11.9,1,1, 10.483, 10465.921, 373.949, 52852.378 24/05/21,10:24:47,17,09,1, 11.9,1,1, 10.483, 10466.012, 373.158, 52853.911 24/05/21,10:24:47,18,09,1, 11.9,1,1, 10.483, 10466.628, 373.728, 52852.823 24/05/21,10:24:47,19,09,1, 11.9,1,1, 10.483, 10465.228, 373.597, 52852.170 24/05/21,10:24:48,00,09,1, 11.9,1,1, 10.481, 10465.226, 373.597, 52852.170 24/05/21,10:24:48,01,09,1, 11.9,1,1, 10.481, 10466.451, 373.311, 52854.581 24/05/21,10:24:48,02,09,1, 11.9,1,1, 10.481, 10466.594, 373.609, 52852.373 24/05/21,10:24:48,03,09,1, 11.9,1,1, 10.481, 10465.345, 373.701, 52852.921 24/05/21,10:24:48,04,09,1, 11.9,1,1, 10.481, 10466.533, 373.144, 52853.772 24/05/21,10:24:48,05,09,1, 11.9,1,1, 10.481, 10465.679, 373.868, 52851.632 24/05/21,10:24:48,06,09,1, 11.9,1,1, 10.481, 10465.534, 373.577, 52853.823 24/05/21,10:24:48,07,09,1, 11.9,1,1, 10.481, 10466.691, 373.470, 52853.279 24/05/21,10:24:48,08,09,1, 11.9,1,1, 10.481, 10465.604, 374.039, 52852.354 24/05/21,10:24:48,09,09,1, 11.9,1,1, 10.481, 10466.468, 373.356, 52854.532 24/05/21,10:24:48,10,09,1, 11.9,1,1, 10.481, 10466.581, 373.522, 52852.296 24/05/21,10:24:48,11,09,1, 11.9,1,1, 10.481, 10465.369, 373.719, 52852.841 24/05/21,10:24:48,12,09,1, 11.9,1,1, 10.481, 10466.483, 373.095, 52853.795 24/05/21,10:24:48,13,09,1, 11.9,1,1, 10.481, 10465.739, 373.844, 52851.551 24/05/21,10:24:48,14,09,1, 11.9,1,1, 10.481, 10465.500, 373.637, 52853.696 24/05/21,10:24:48,15,09,1, 11.9,1,1, 10.481, 10466.737, 373.403, 52853.317 24/05/21,10:24:48,16,09,1, 11.9,1,1, 10.481, 10465.609, 374.069, 52852.393 24/05/21,10:24:48,17,09,1, 11.9,1,1, 10.481, 10466.419, 373.348, 52854.678 24/05/21,10:24:48,18,09,1, 11.9,1,1, 10.481, 10466.629, 373.531, 52852.476 24/05/21,10:24:48,19,09,1, 11.9,1,1, 10.481, 10465.343, 373.736, 52852.714 24/05/21,10:24:49,00,09,1, 11.9,1,1, 10.478, 10465.335, 373.736, 52852.714 24/05/21,10:24:49,01,09,1, 11.9,1,1, 10.478, 10466.154, 373.396, 52854.514 24/05/21,10:24:49,02,09,1, 11.9,1,1, 10.478, 10466.812, 373.449, 52852.880 24/05/21,10:24:49,03,09,1, 11.9,1,1, 10.478, 10465.463, 373.781, 52852.726 24/05/21,10:24:49,04,09,1, 11.9,1,1, 10.478, 10466.607, 373.084, 52854.221 24/05/21,10:24:49,05,09,1, 11.9,1,1, 10.478, 10465.876, 373.603, 52851.474 24/05/21,10:24:49,06,09,1, 11.9,1,1, 10.478, 10465.306, 373.631, 52853.396 24/05/21,10:24:49,07,09,1, 11.9,1,1, 10.478, 10466.650, 373.254, 52853.436 24/05/21,10:24:49,08,09,1, 11.9,1,1, 10.478, 10465.529, 374.006, 52852.054 24/05/21,10:24:49,09,09,1, 11.9,1,1, 10.478, 10466.160, 373.471, 52854.700 24/05/21,10:24:49,10,09,1, 11.9,1,1, 10.478, 10466.812, 373.474, 52852.892 24/05/21,10:24:49,11,09,1, 11.9,1,1, 10.478, 10465.488, 373.809, 52852.682 24/05/21,10:24:49,12,09,1, 11.9,1,1, 10.478, 10466.544, 373.045, 52854.095 24/05/21,10:24:49,13,09,1, 11.9,1,1, 10.478, 10465.996, 373.662, 52851.662 24/05/21,10:24:49,14,09,1, 11.9,1,1, 10.478, 10465.276, 373.590, 52853.260 24/05/21,10:24:49,15,09,1, 11.9,1,1, 10.478, 10466.586, 373.214, 52853.450 24/05/21,10:24:49,16,09,1, 11.9,1,1, 10.478, 10465.571, 374.006, 52852.065 24/05/21,10:24:49,17,09,1, 11.9,1,1, 10.478, 10466.074, 373.503, 52854.406 24/05/21,10:24:49,18,09,1, 11.9,1,1, 10.478, 10466.811, 373.508, 52852.855 24/05/21,10:24:49,19,09,1, 11.9,1,1, 10.478, 10465.556, 373.866, 52852.753 24/05/21,10:24:50,00,09,1, 11.9,1,1, 10.481, 10465.552, 373.866, 52852.753 24/05/21,10:24:50,01,09,1, 11.9,1,1, 10.481, 10465.781, 373.510, 52854.211 24/05/21,10:24:50,02,09,1, 11.9,1,1, 10.481, 10466.850, 373.460, 52853.177 24/05/21,10:24:50,03,09,1, 11.9,1,1, 10.481, 10465.626, 373.893, 52852.576 24/05/21,10:24:50,04,09,1, 11.9,1,1, 10.481, 10466.521, 373.164, 52854.502 24/05/21,10:24:50,05,09,1, 11.9,1,1, 10.481, 10466.390, 373.489, 52852.017 24/05/21,10:24:50,06,09,1, 11.9,1,1, 10.481, 10465.335, 373.581, 52853.091 24/05/21,10:24:50,07,09,1, 11.9,1,1, 10.481, 10466.506, 373.081, 52853.672 24/05/21,10:24:50,08,09,1, 11.9,1,1, 10.481, 10465.655, 373.842, 52851.745 24/05/21,10:24:50,09,09,1, 11.9,1,1, 10.481, 10465.762, 373.465, 52854.221 24/05/21,10:24:50,10,09,1, 11.9,1,1, 10.481, 10466.809, 373.393, 52853.209 24/05/21,10:24:50,11,09,1, 11.9,1,1, 10.481, 10465.635, 373.961, 52852.578 24/05/21,10:24:50,12,09,1, 11.9,1,1, 10.481, 10466.537, 373.186, 52854.592 24/05/21,10:24:50,13,09,1, 11.9,1,1, 10.481, 10466.366, 373.469, 52852.126 24/05/21,10:24:50,14,09,1, 11.9,1,1, 10.481, 10465.283, 373.599, 52852.921 24/05/21,10:24:50,15,09,1, 11.9,1,1, 10.481, 10466.534, 373.063, 52853.563 24/05/21,10:24:50,16,09,1, 11.9,1,1, 10.481, 10465.652, 373.780, 52851.784 24/05/21,10:24:50,17,09,1, 11.9,1,1, 10.481, 10465.733, 373.492, 52854.186 24/05/21,10:24:50,18,09,1, 11.9,1,1, 10.481, 10466.833, 373.363, 52853.247 24/05/21,10:24:50,19,09,1, 11.9,1,1, 10.481, 10465.632, 373.954, 52852.567 24/05/21,10:24:51,00,10,1, 11.9,1,1, 10.481, 10465.627, 373.954, 52852.567 24/05/21,10:24:51,01,10,1, 11.9,1,1, 10.481, 10465.416, 373.524, 52853.738 24/05/21,10:24:51,02,10,1, 11.9,1,1, 10.481, 10466.754, 373.366, 52853.345 24/05/21,10:24:51,03,10,1, 11.9,1,1, 10.481, 10465.629, 373.909, 52852.175 24/05/21,10:24:51,04,10,1, 11.9,1,1, 10.481, 10466.523, 373.309, 52854.725 24/05/21,10:24:51,05,10,1, 11.9,1,1, 10.481, 10466.671, 373.434, 52852.445 24/05/21,10:24:51,06,10,1, 11.9,1,1, 10.481, 10465.392, 373.660, 52852.939 24/05/21,10:24:51,07,10,1, 11.9,1,1, 10.481, 10466.623, 373.011, 52853.982 24/05/21,10:24:51,08,10,1, 11.9,1,1, 10.481, 10465.685, 373.645, 52851.579 24/05/21,10:24:51,09,10,1, 11.9,1,1, 10.481, 10465.464, 373.539, 52853.821 24/05/21,10:24:51,10,10,1, 11.9,1,1, 10.481, 10466.719, 373.280, 52853.389 24/05/21,10:24:51,11,10,1, 11.9,1,1, 10.481, 10465.611, 373.971, 52852.334 24/05/21,10:24:51,12,10,1, 11.9,1,1, 10.481, 10466.372, 373.278, 52854.596 24/05/21,10:24:51,13,10,1, 11.9,1,1, 10.481, 10466.705, 373.467, 52852.523 24/05/21,10:24:51,14,10,1, 11.9,1,1, 10.481, 10465.420, 373.695, 52852.814 24/05/21,10:24:51,15,10,1, 11.9,1,1, 10.481, 10466.573, 373.023, 52853.974 24/05/21,10:24:51,16,10,1, 11.9,1,1, 10.481, 10465.737, 373.659, 52851.583 24/05/21,10:24:51,17,10,1, 11.9,1,1, 10.481, 10465.464, 373.523, 52853.705 24/05/21,10:24:51,18,10,1, 11.9,1,1, 10.481, 10466.696, 373.278, 52853.357 24/05/21,10:24:51,19,10,1, 11.9,1,1, 10.481, 10465.603, 373.943, 52852.248 24/05/21,10:24:52,00,10,1, 11.9,1,1, 10.484, 10465.602, 373.943, 52852.248 24/05/21,10:24:52,01,10,1, 11.9,1,1, 10.484, 10465.340, 373.498, 52853.334 24/05/21,10:24:52,02,10,1, 11.9,1,1, 10.484, 10466.615, 373.162, 52853.584 24/05/21,10:24:52,03,10,1, 11.9,1,1, 10.484, 10465.623, 373.927, 52852.107 24/05/21,10:24:52,04,10,1, 11.9,1,1, 10.484, 10466.139, 373.364, 52854.578 24/05/21,10:24:52,05,10,1, 11.9,1,1, 10.484, 10466.827, 373.406, 52852.903 24/05/21,10:24:52,06,10,1, 11.9,1,1, 10.484, 10465.510, 373.763, 52852.624 24/05/21,10:24:52,07,10,1, 11.9,1,1, 10.484, 10466.591, 373.003, 52854.150 24/05/21,10:24:52,08,10,1, 11.9,1,1, 10.484, 10465.990, 373.567, 52851.837 24/05/21,10:24:52,09,10,1, 11.9,1,1, 10.484, 10465.281, 373.511, 52853.316 24/05/21,10:24:52,10,10,1, 11.9,1,1, 10.484, 10466.597, 373.165, 52853.437 24/05/21,10:24:52,11,10,1, 11.9,1,1, 10.484, 10465.575, 373.916, 52852.038 24/05/21,10:24:52,12,10,1, 11.9,1,1, 10.484, 10466.124, 373.362, 52854.488 24/05/21,10:24:52,13,10,1, 11.9,1,1, 10.484, 10466.865, 373.404, 52852.906 24/05/21,10:24:52,14,10,1, 11.9,1,1, 10.484, 10465.576, 373.782, 52852.730 24/05/21,10:24:52,15,10,1, 11.9,1,1, 10.484, 10466.594, 373.004, 52854.250 24/05/21,10:24:52,16,10,1, 11.9,1,1, 10.484, 10465.992, 373.548, 52851.698 24/05/21,10:24:52,17,10,1, 11.9,1,1, 10.484, 10465.312, 373.526, 52853.419 24/05/21,10:24:52,18,10,1, 11.9,1,1, 10.484, 10466.612, 373.134, 52853.565 24/05/21,10:24:52,19,10,1, 11.9,1,1, 10.484, 10465.518, 373.889, 52851.931 24/05/21,10:24:53,00,10,1, 11.9,1,1, 10.480, 10465.510, 373.889, 52851.931 24/05/21,10:24:53,01,10,1, 11.9,1,1, 10.480, 10465.297, 373.492, 52853.165 24/05/21,10:24:53,02,10,1, 11.9,1,1, 10.480, 10466.517, 373.041, 52853.756 24/05/21,10:24:53,03,10,1, 11.9,1,1, 10.480, 10465.543, 373.761, 52851.696 24/05/21,10:24:53,04,10,1, 11.9,1,1, 10.480, 10465.855, 373.394, 52854.422 24/05/21,10:24:53,05,10,1, 11.9,1,1, 10.480, 10466.863, 373.320, 52853.029 24/05/21,10:24:53,06,10,1, 11.9,1,1, 10.480, 10465.571, 373.795, 52852.649 24/05/21,10:24:53,07,10,1, 11.9,1,1, 10.480, 10466.609, 373.067, 52854.557 24/05/21,10:24:53,08,10,1, 11.9,1,1, 10.480, 10466.216, 373.421, 52851.962 24/05/21,10:24:53,09,10,1, 11.9,1,1, 10.480, 10465.243, 373.531, 52853.229 24/05/21,10:24:53,10,10,1, 11.9,1,1, 10.480, 10466.530, 373.034, 52853.601 24/05/21,10:24:53,11,10,1, 11.9,1,1, 10.480, 10465.677, 373.820, 52851.850 24/05/21,10:24:53,12,10,1, 11.9,1,1, 10.480, 10465.796, 373.428, 52854.154 24/05/21,10:24:53,13,10,1, 11.9,1,1, 10.480, 10466.896, 373.307, 52853.147 24/05/21,10:24:53,14,10,1, 11.9,1,1, 10.480, 10465.698, 373.847, 52852.690 24/05/21,10:24:53,15,10,1, 11.9,1,1, 10.480, 10466.532, 373.091, 52854.452 24/05/21,10:24:53,16,10,1, 11.9,1,1, 10.480, 10466.336, 373.444, 52852.083 24/05/21,10:24:53,17,10,1, 11.9,1,1, 10.480, 10465.328, 373.586, 52853.063 24/05/21,10:24:53,18,10,1, 11.9,1,1, 10.480, 10466.571, 373.044, 52853.715 24/05/21,10:24:53,19,10,1, 11.9,1,1, 10.480, 10465.626, 373.817, 52851.899 24/05/21,10:24:54,00,10,1, 11.9,1,1, 10.480, 10465.618, 373.817, 52851.899 24/05/21,10:24:54,01,10,1, 11.9,1,1, 10.480, 10465.791, 373.564, 52853.160 24/05/21,10:24:54,02,10,1, 11.9,1,1, 10.480, 10466.066, 372.823, 52852.992 24/05/21,10:24:54,03,10,1, 11.9,1,1, 10.480, 10465.861, 373.818, 52852.568 24/05/21,10:24:54,04,10,1, 11.9,1,1, 10.480, 10465.791, 373.313, 52853.416 24/05/21,10:24:54,05,10,1, 11.9,1,1, 10.480, 10466.313, 373.217, 52853.201 24/05/21,10:24:54,06,10,1, 11.9,1,1, 10.480, 10466.126, 373.979, 52853.351 24/05/21,10:24:54,07,10,1, 11.9,1,1, 10.480, 10466.320, 372.973, 52853.813 24/05/21,10:24:54,08,10,1, 11.9,1,1, 10.480, 10466.392, 373.456, 52852.945 24/05/21,10:24:54,09,10,1, 11.9,1,1, 10.480, 10465.824, 373.557, 52853.213 24/05/21,10:24:54,10,10,1, 11.9,1,1, 10.480, 10466.035, 372.836, 52853.163 24/05/21,10:24:54,11,10,1, 11.9,1,1, 10.480, 10465.854, 373.797, 52852.584 24/05/21,10:24:54,12,10,1, 11.9,1,1, 10.480, 10465.797, 373.300, 52853.433 24/05/21,10:24:54,13,10,1, 11.9,1,1, 10.480, 10466.361, 373.269, 52853.367 24/05/21,10:24:54,14,10,1, 11.9,1,1, 10.480, 10466.100, 373.968, 52853.403 24/05/21,10:24:54,15,10,1, 11.9,1,1, 10.480, 10466.314, 372.996, 52853.735 24/05/21,10:24:54,16,10,1, 11.9,1,1, 10.480, 10466.382, 373.432, 52852.957 24/05/21,10:24:54,17,10,1, 11.9,1,1, 10.480, 10465.822, 373.553, 52853.222 24/05/21,10:24:54,18,10,1, 11.9,1,1, 10.480, 10466.073, 372.840, 52853.088 24/05/21,10:24:54,19,10,1, 11.9,1,1, 10.480, 10465.903, 373.781, 52852.536 24/05/21,10:24:55,00,10,1, 11.9,1,1, 10.480, 10465.902, 373.781, 52852.536 24/05/21,10:24:55,01,10,1, 11.9,1,1, 10.480, 10465.950, 373.585, 52853.234 24/05/21,10:24:55,02,10,1, 11.9,1,1, 10.480, 10466.135, 372.788, 52853.182 24/05/21,10:24:55,03,10,1, 11.9,1,1, 10.480, 10465.909, 373.651, 52852.394 24/05/21,10:24:55,04,10,1, 11.9,1,1, 10.480, 10465.738, 373.343, 52853.438 24/05/21,10:24:55,05,10,1, 11.9,1,1, 10.480, 10466.260, 373.078, 52853.019 24/05/21,10:24:55,06,10,1, 11.9,1,1, 10.480, 10465.963, 373.940, 52853.115 24/05/21,10:24:55,07,10,1, 11.9,1,1, 10.480, 10466.310, 373.098, 52853.870 24/05/21,10:24:55,08,10,1, 11.9,1,1, 10.480, 10466.520, 373.346, 52853.074 24/05/21,10:24:55,09,10,1, 11.9,1,1, 10.480, 10465.931, 373.578, 52853.431 24/05/21,10:24:55,10,10,1, 11.9,1,1, 10.480, 10466.142, 372.736, 52853.243 24/05/21,10:24:55,11,10,1, 11.9,1,1, 10.480, 10465.917, 373.627, 52852.614 24/05/21,10:24:55,12,10,1, 11.9,1,1, 10.480, 10465.680, 373.269, 52853.213 24/05/21,10:24:55,13,10,1, 11.9,1,1, 10.480, 10466.227, 373.086, 52853.148 24/05/21,10:24:55,14,10,1, 11.9,1,1, 10.480, 10466.065, 373.939, 52853.237 24/05/21,10:24:55,15,10,1, 11.9,1,1, 10.480, 10466.268, 373.060, 52853.860 24/05/21,10:24:55,16,10,1, 11.9,1,1, 10.480, 10466.497, 373.357, 52853.131 24/05/21,10:24:55,17,10,1, 11.9,1,1, 10.480, 10465.992, 373.569, 52853.278 24/05/21,10:24:55,18,10,1, 11.9,1,1, 10.480, 10466.148, 372.753, 52853.309 24/05/21,10:24:55,19,10,1, 11.9,1,1, 10.480, 10465.971, 373.626, 52852.619 24/05/21,10:24:56,00,10,1, 11.9,1,1, 10.485, 10465.969, 373.626, 52852.619 24/05/21,10:24:56,01,10,1, 11.9,1,1, 10.485, 10466.104, 373.632, 52853.374 24/05/21,10:24:56,02,10,1, 11.9,1,1, 10.485, 10466.165, 372.748, 52853.355 24/05/21,10:24:56,03,10,1, 11.9,1,1, 10.485, 10466.046, 373.526, 52852.634 24/05/21,10:24:56,04,10,1, 11.9,1,1, 10.485, 10465.630, 373.317, 52853.087 24/05/21,10:24:56,05,10,1, 11.9,1,1, 10.485, 10466.170, 372.988, 52852.961 24/05/21,10:24:56,06,10,1, 11.9,1,1, 10.485, 10465.997, 373.877, 52853.036 24/05/21,10:24:56,07,10,1, 11.9,1,1, 10.485, 10466.191, 373.107, 52853.700 24/05/21,10:24:56,08,10,1, 11.9,1,1, 10.485, 10466.530, 373.310, 52853.166 24/05/21,10:24:56,09,10,1, 11.9,1,1, 10.485, 10466.101, 373.665, 52853.354 24/05/21,10:24:56,10,10,1, 11.9,1,1, 10.485, 10466.207, 372.719, 52853.388 24/05/21,10:24:56,11,10,1, 11.9,1,1, 10.485, 10466.059, 373.495, 52852.649 24/05/21,10:24:56,12,10,1, 11.9,1,1, 10.485, 10465.656, 373.275, 52853.135 24/05/21,10:24:56,13,10,1, 11.9,1,1, 10.485, 10466.137, 372.880, 52852.980 24/05/21,10:24:56,14,10,1, 11.9,1,1, 10.485, 10465.983, 373.886, 52852.927 24/05/21,10:24:56,15,10,1, 11.9,1,1, 10.485, 10466.124, 373.075, 52853.767 24/05/21,10:24:56,16,10,1, 11.9,1,1, 10.485, 10466.564, 373.314, 52853.187 24/05/21,10:24:56,17,10,1, 11.9,1,1, 10.485, 10466.083, 373.686, 52853.397 24/05/21,10:24:56,18,10,1, 11.9,1,1, 10.485, 10466.185, 372.689, 52853.372 24/05/21,10:24:56,19,10,1, 11.9,1,1, 10.485, 10466.070, 373.489, 52852.343 24/05/21,10:24:57,00,10,1, 11.9,1,1, 10.485, 10466.069, 373.489, 52852.343 24/05/21,10:24:57,01,10,1, 11.9,1,1, 10.485, 10466.152, 373.718, 52853.437 24/05/21,10:24:57,02,10,1, 11.9,1,1, 10.485, 10466.308, 372.787, 52853.684 24/05/21,10:24:57,03,10,1, 11.9,1,1, 10.485, 10466.168, 373.463, 52852.606 24/05/21,10:24:57,04,10,1, 11.9,1,1, 10.485, 10465.723, 373.308, 52853.313 24/05/21,10:24:57,05,10,1, 11.9,1,1, 10.485, 10466.151, 372.859, 52853.057 24/05/21,10:24:57,06,10,1, 11.9,1,1, 10.485, 10465.894, 373.798, 52852.812 24/05/21,10:24:57,07,10,1, 11.9,1,1, 10.485, 10466.144, 373.151, 52854.120 24/05/21,10:24:57,08,10,1, 11.9,1,1, 10.485, 10466.243, 373.242, 52853.239 24/05/21,10:24:57,09,10,1, 11.9,1,1, 10.485, 10466.432, 373.820, 52854.049 24/05/21,10:24:57,10,10,1, 11.9,1,1, 10.485, 10465.919, 372.682, 52852.887 24/05/21,10:24:57,11,10,1, 11.9,1,1, 10.485, 10466.260, 373.604, 52853.661 24/05/21,10:24:57,12,10,1, 11.9,1,1, 10.485, 10466.171, 373.356, 52853.311 24/05/21,10:24:57,13,10,1, 11.9,1,1, 10.485, 10465.737, 372.792, 52852.649 24/05/21,10:24:57,14,10,1, 11.9,1,1, 10.485, 10466.385, 373.869, 52853.967 24/05/21,10:24:57,15,10,1, 11.9,1,1, 10.485, 10466.006, 372.997, 52852.965 24/05/21,10:24:57,16,10,1, 11.9,1,1, 10.485, 10466.085, 373.260, 52853.326 24/05/21,10:24:57,17,10,1, 11.9,1,1, 10.485, 10466.597, 373.844, 52854.006 24/05/21,10:24:57,18,10,1, 11.9,1,1, 10.485, 10465.894, 372.679, 52852.760 24/05/21,10:24:57,19,10,1, 11.9,1,1, 10.485, 10466.252, 373.642, 52853.781 24/05/21,10:24:58,00,10,1, 11.9,1,1, 10.486, 10466.244, 373.642, 52853.781 24/05/21,10:24:58,01,10,1, 11.9,1,1, 10.486, 10466.526, 373.884, 52854.229 24/05/21,10:24:58,02,10,1, 11.9,1,1, 10.486, 10465.967, 372.696, 52852.961 24/05/21,10:24:58,03,10,1, 11.9,1,1, 10.486, 10466.232, 373.553, 52853.778 24/05/21,10:24:58,04,10,1, 11.9,1,1, 10.486, 10466.307, 373.356, 52853.464 24/05/21,10:24:58,05,10,1, 11.9,1,1, 10.486, 10465.707, 372.632, 52852.812 24/05/21,10:24:58,06,10,1, 11.9,1,1, 10.486, 10466.329, 373.864, 52854.039 24/05/21,10:24:58,07,10,1, 11.9,1,1, 10.486, 10465.995, 373.003, 52853.025 24/05/21,10:24:58,08,10,1, 11.9,1,1, 10.486, 10466.017, 373.150, 52853.285 24/05/21,10:24:58,09,10,1, 11.9,1,1, 10.486, 10466.534, 373.838, 52854.088 24/05/21,10:24:58,10,10,1, 11.9,1,1, 10.486, 10465.978, 372.688, 52852.808 24/05/21,10:24:58,11,10,1, 11.9,1,1, 10.486, 10466.272, 373.590, 52853.893 24/05/21,10:24:58,12,10,1, 11.9,1,1, 10.486, 10466.234, 373.364, 52853.555 24/05/21,10:24:58,13,10,1, 11.9,1,1, 10.486, 10465.682, 372.683, 52852.615 24/05/21,10:24:58,14,10,1, 11.9,1,1, 10.486, 10466.278, 373.811, 52853.930 24/05/21,10:24:58,15,10,1, 11.9,1,1, 10.486, 10465.994, 373.021, 52853.123 24/05/21,10:24:58,16,10,1, 11.9,1,1, 10.486, 10466.021, 373.147, 52853.276 24/05/21,10:24:58,17,10,1, 11.9,1,1, 10.486, 10466.581, 373.870, 52854.171 24/05/21,10:24:58,18,10,1, 11.9,1,1, 10.486, 10465.944, 372.674, 52852.869 24/05/21,10:24:58,19,10,1, 11.9,1,1, 10.486, 10466.262, 373.473, 52853.606 24/05/21,10:24:59,00,10,1, 11.8,1,1, 10.482, 10466.261, 373.473, 52853.606 24/05/21,10:24:59,01,10,1, 11.8,1,1, 10.482, 10466.568, 373.880, 52854.190 24/05/21,10:24:59,02,10,1, 11.8,1,1, 10.482, 10466.043, 372.709, 52852.890 24/05/21,10:24:59,03,10,1, 11.8,1,1, 10.482, 10466.279, 373.452, 52853.592 24/05/21,10:24:59,04,10,1, 11.8,1,1, 10.482, 10466.371, 373.421, 52853.697 24/05/21,10:24:59,05,10,1, 11.8,1,1, 10.482, 10465.797, 372.632, 52852.693 24/05/21,10:24:59,06,10,1, 11.8,1,1, 10.482, 10466.159, 373.756, 52853.769 24/05/21,10:24:59,07,10,1, 11.8,1,1, 10.482, 10466.078, 373.078, 52853.244 24/05/21,10:24:59,08,10,1, 11.8,1,1, 10.482, 10465.937, 373.032, 52853.128 24/05/21,10:24:59,09,10,1, 11.8,1,1, 10.482, 10466.589, 373.889, 52854.353 24/05/21,10:24:59,10,10,1, 11.8,1,1, 10.482, 10466.019, 372.717, 52852.960 24/05/21,10:24:59,11,10,1, 11.8,1,1, 10.482, 10466.211, 373.444, 52853.754 24/05/21,10:24:59,12,10,1, 11.8,1,1, 10.482, 10466.380, 373.440, 52853.589 24/05/21,10:24:59,13,10,1, 11.8,1,1, 10.482, 10465.756, 372.619, 52852.658 24/05/21,10:24:59,14,10,1, 11.8,1,1, 10.482, 10466.256, 373.736, 52853.887 24/05/21,10:24:59,15,10,1, 11.8,1,1, 10.482, 10466.001, 373.047, 52853.072 24/05/21,10:24:59,16,10,1, 11.8,1,1, 10.482, 10465.935, 373.041, 52853.237 24/05/21,10:24:59,17,10,1, 11.8,1,1, 10.482, 10466.604, 373.895, 52854.203 24/05/21,10:24:59,18,10,1, 11.8,1,1, 10.482, 10466.070, 372.726, 52852.934 24/05/21,10:24:59,19,10,1, 11.8,1,1, 10.482, 10466.241, 373.461, 52853.770 24/05/21,10:25:00,00,10,1, 11.9,1,1, 10.485, 10466.236, 373.461, 52853.770 24/05/21,10:25:00,01,10,1, 11.9,1,1, 10.485, 10466.552, 373.859, 52854.234 24/05/21,10:25:00,02,10,1, 11.9,1,1, 10.485, 10466.051, 372.710, 52853.061 24/05/21,10:25:00,03,10,1, 11.9,1,1, 10.485, 10466.290, 373.353, 52853.778 24/05/21,10:25:00,04,10,1, 11.9,1,1, 10.485, 10466.440, 373.443, 52853.769 24/05/21,10:25:00,05,10,1, 11.9,1,1, 10.485, 10465.786, 372.541, 52852.779 24/05/21,10:25:00,06,10,1, 11.9,1,1, 10.485, 10466.263, 373.720, 52853.959 24/05/21,10:25:00,07,10,1, 11.9,1,1, 10.485, 10466.008, 372.998, 52852.833 24/05/21,10:25:00,08,10,1, 11.9,1,1, 10.485, 10466.163, 372.917, 52853.206 24/05/21,10:25:00,09,10,1, 11.9,1,1, 10.485, 10466.263, 373.741, 52853.483 24/05/21,10:25:00,10,10,1, 11.9,1,1, 10.485, 10466.246, 372.818, 52853.912 24/05/21,10:25:00,11,10,1, 11.9,1,1, 10.485, 10466.535, 373.232, 52853.182 24/05/21,10:25:00,12,10,1, 11.9,1,1, 10.485, 10465.931, 373.353, 52853.355 24/05/21,10:25:00,13,10,1, 11.9,1,1, 10.485, 10466.162, 372.581, 52853.278 24/05/21,10:25:00,14,10,1, 11.9,1,1, 10.485, 10465.973, 373.480, 52852.785 24/05/21,10:25:00,15,10,1, 11.9,1,1, 10.485, 10465.735, 373.137, 52853.554 24/05/21,10:25:00,16,10,1, 11.9,1,1, 10.485, 10466.323, 372.971, 52853.282 24/05/21,10:25:00,17,10,1, 11.9,1,1, 10.485, 10466.094, 373.722, 52853.169 24/05/21,10:25:00,18,10,1, 11.9,1,1, 10.485, 10466.306, 372.758, 52853.866 24/05/21,10:25:00,19,10,1, 11.9,1,1, 10.485, 10466.593, 373.185, 52853.007 24/05/21,10:25:01,00,10,1, 11.9,1,1, 10.484, 10466.586, 373.185, 52853.007 24/05/21,10:25:01,01,10,1, 11.9,1,1, 10.484, 10466.091, 373.753, 52853.715 24/05/21,10:25:01,02,10,1, 11.9,1,1, 10.484, 10466.502, 372.789, 52853.892 24/05/21,10:25:01,03,10,1, 11.9,1,1, 10.484, 10466.250, 373.036, 52852.677 24/05/21,10:25:01,04,10,1, 11.9,1,1, 10.484, 10466.164, 373.472, 52854.023 24/05/21,10:25:01,05,10,1, 11.9,1,1, 10.484, 10466.304, 372.433, 52852.907 24/05/21,10:25:01,06,10,1, 11.9,1,1, 10.484, 10465.737, 373.450, 52852.669 24/05/21,10:25:01,07,10,1, 11.9,1,1, 10.484, 10466.108, 373.146, 52853.946 24/05/21,10:25:01,08,10,1, 11.9,1,1, 10.484, 10466.116, 372.748, 52852.584 24/05/21,10:25:01,09,10,1, 11.9,1,1, 10.484, 10466.112, 373.789, 52853.794 24/05/21,10:25:01,10,10,1, 11.9,1,1, 10.484, 10466.525, 372.820, 52853.891 24/05/21,10:25:01,11,10,1, 11.9,1,1, 10.484, 10466.293, 373.143, 52852.945 24/05/21,10:25:01,12,10,1, 11.9,1,1, 10.484, 10466.172, 373.434, 52853.931 24/05/21,10:25:01,13,10,1, 11.9,1,1, 10.484, 10466.263, 372.439, 52852.927 24/05/21,10:25:01,14,10,1, 11.9,1,1, 10.484, 10465.768, 373.436, 52852.816 24/05/21,10:25:01,15,10,1, 11.9,1,1, 10.484, 10466.051, 373.086, 52853.624 24/05/21,10:25:01,16,10,1, 11.9,1,1, 10.484, 10466.079, 372.761, 52852.603 24/05/21,10:25:01,17,10,1, 11.9,1,1, 10.484, 10466.083, 373.737, 52853.658 24/05/21,10:25:01,18,10,1, 11.9,1,1, 10.484, 10466.510, 372.813, 52853.771 24/05/21,10:25:01,19,10,1, 11.9,1,1, 10.484, 10466.283, 373.117, 52852.825 24/05/21,10:25:02,00,09,1, 12.0,1,1, 10.483, 10466.278, 373.117, 52852.825 24/05/21,10:25:02,01,09,1, 12.0,1,1, 10.483, 10465.982, 373.688, 52853.464 24/05/21,10:25:02,02,09,1, 12.0,1,1, 10.483, 10466.482, 372.816, 52853.994 24/05/21,10:25:02,03,09,1, 12.0,1,1, 10.483, 10466.239, 373.023, 52852.905 24/05/21,10:25:02,04,09,1, 12.0,1,1, 10.483, 10466.236, 373.429, 52854.008 24/05/21,10:25:02,05,09,1, 12.0,1,1, 10.483, 10466.254, 372.393, 52853.005 24/05/21,10:25:02,06,09,1, 12.0,1,1, 10.483, 10465.795, 373.319, 52852.758 24/05/21,10:25:02,07,09,1, 12.0,1,1, 10.483, 10465.980, 373.091, 52853.730 24/05/21,10:25:02,08,09,1, 12.0,1,1, 10.483, 10466.024, 372.657, 52852.648 24/05/21,10:25:02,09,09,1, 12.0,1,1, 10.483, 10466.025, 373.734, 52853.676 24/05/21,10:25:02,10,09,1, 12.0,1,1, 10.483, 10466.441, 372.814, 52853.896 24/05/21,10:25:02,11,09,1, 12.0,1,1, 10.483, 10466.270, 373.062, 52852.943 24/05/21,10:25:02,12,09,1, 12.0,1,1, 10.483, 10466.229, 373.449, 52854.072 24/05/21,10:25:02,13,09,1, 12.0,1,1, 10.483, 10466.300, 372.376, 52853.075 24/05/21,10:25:02,14,09,1, 12.0,1,1, 10.483, 10465.786, 373.340, 52852.713 24/05/21,10:25:02,15,09,1, 12.0,1,1, 10.483, 10465.984, 373.078, 52853.749 24/05/21,10:25:02,16,09,1, 12.0,1,1, 10.483, 10466.071, 372.658, 52852.627 24/05/21,10:25:02,17,09,1, 12.0,1,1, 10.483, 10466.009, 373.725, 52853.685 24/05/21,10:25:02,18,09,1, 12.0,1,1, 10.483, 10466.492, 372.814, 52853.868 24/05/21,10:25:02,19,09,1, 12.0,1,1, 10.483, 10466.302, 373.049, 52852.750 24/05/21,10:25:03,00,10,1, 11.9,1,1, 10.488, 10466.294, 373.049, 52852.750 24/05/21,10:25:03,01,10,1, 11.9,1,1, 10.488, 10465.946, 373.745, 52853.636 24/05/21,10:25:03,02,10,1, 11.9,1,1, 10.488, 10466.487, 372.801, 52853.995 24/05/21,10:25:03,03,10,1, 11.9,1,1, 10.488, 10466.285, 373.028, 52852.666 24/05/21,10:25:03,04,10,1, 11.9,1,1, 10.488, 10466.262, 373.425, 52854.070 24/05/21,10:25:03,05,10,1, 11.9,1,1, 10.488, 10466.394, 372.393, 52853.087 24/05/21,10:25:03,06,10,1, 11.9,1,1, 10.488, 10465.779, 373.216, 52852.609 24/05/21,10:25:03,07,10,1, 11.9,1,1, 10.488, 10465.988, 373.086, 52853.860 24/05/21,10:25:03,08,10,1, 11.9,1,1, 10.488, 10466.043, 372.605, 52852.519 24/05/21,10:25:03,09,10,1, 11.9,1,1, 10.488, 10465.996, 373.676, 52853.641 24/05/21,10:25:03,10,10,1, 11.9,1,1, 10.488, 10466.421, 372.780, 52853.949 24/05/21,10:25:03,11,10,1, 11.9,1,1, 10.488, 10466.312, 373.002, 52852.901 24/05/21,10:25:03,12,10,1, 11.9,1,1, 10.488, 10466.283, 373.426, 52854.003 24/05/21,10:25:03,13,10,1, 11.9,1,1, 10.488, 10466.298, 372.349, 52853.124 24/05/21,10:25:03,14,10,1, 11.9,1,1, 10.488, 10465.853, 373.287, 52852.720 24/05/21,10:25:03,15,10,1, 11.9,1,1, 10.488, 10465.984, 373.127, 52853.796 24/05/21,10:25:03,16,10,1, 11.9,1,1, 10.488, 10466.020, 372.601, 52852.633 24/05/21,10:25:03,17,10,1, 11.9,1,1, 10.488, 10465.982, 373.684, 52853.647 24/05/21,10:25:03,18,10,1, 11.9,1,1, 10.488, 10466.456, 372.776, 52853.944 24/05/21,10:25:03,19,10,1, 11.9,1,1, 10.488, 10466.278, 372.992, 52852.988 24/05/21,10:25:04,00,10,1, 12.0,1,1, 10.486, 10466.278, 372.992, 52852.988 24/05/21,10:25:04,01,10,1, 12.0,1,1, 10.486, 10465.953, 373.674, 52853.561 24/05/21,10:25:04,02,10,1, 12.0,1,1, 10.486, 10466.432, 372.760, 52853.997 24/05/21,10:25:04,03,10,1, 12.0,1,1, 10.486, 10466.252, 372.984, 52852.984 24/05/21,10:25:04,04,10,1, 12.0,1,1, 10.486, 10466.252, 373.427, 52854.090 24/05/21,10:25:04,05,10,1, 12.0,1,1, 10.486, 10466.305, 372.410, 52853.228 24/05/21,10:25:04,06,10,1, 12.0,1,1, 10.486, 10465.792, 373.231, 52852.792 24/05/21,10:25:04,07,10,1, 12.0,1,1, 10.486, 10465.969, 373.082, 52853.805 24/05/21,10:25:04,08,10,1, 12.0,1,1, 10.486, 10465.975, 372.619, 52852.643 24/05/21,10:25:04,09,10,1, 12.0,1,1, 10.486, 10465.955, 373.656, 52853.574 24/05/21,10:25:04,10,10,1, 12.0,1,1, 10.486, 10466.396, 372.767, 52853.950 24/05/21,10:25:04,11,10,1, 12.0,1,1, 10.486, 10466.238, 372.933, 52852.854 24/05/21,10:25:04,12,10,1, 12.0,1,1, 10.486, 10466.226, 373.403, 52853.954 24/05/21,10:25:04,13,10,1, 12.0,1,1, 10.486, 10466.301, 372.378, 52853.048 24/05/21,10:25:04,14,10,1, 12.0,1,1, 10.486, 10465.809, 373.238, 52852.788 24/05/21,10:25:04,15,10,1, 12.0,1,1, 10.486, 10466.060, 373.034, 52853.835 24/05/21,10:25:04,16,10,1, 12.0,1,1, 10.486, 10465.914, 372.599, 52852.634 24/05/21,10:25:04,17,10,1, 12.0,1,1, 10.486, 10465.984, 373.683, 52853.649 24/05/21,10:25:04,18,10,1, 12.0,1,1, 10.486, 10466.460, 372.786, 52854.159 24/05/21,10:25:04,19,10,1, 12.0,1,1, 10.486, 10466.234, 372.935, 52852.769 24/05/21,10:25:05,00,10,1, 11.9,1,1, 10.488, 10466.228, 372.935, 52852.769 24/05/21,10:25:05,01,10,1, 11.9,1,1, 10.488, 10465.937, 373.639, 52853.583 24/05/21,10:25:05,02,10,1, 11.9,1,1, 10.488, 10466.472, 372.733, 52854.023 24/05/21,10:25:05,03,10,1, 11.9,1,1, 10.488, 10466.256, 372.922, 52852.882 24/05/21,10:25:05,04,10,1, 11.9,1,1, 10.488, 10466.159, 373.389, 52854.181 24/05/21,10:25:05,05,10,1, 11.9,1,1, 10.488, 10466.332, 372.361, 52853.150 24/05/21,10:25:05,06,10,1, 11.9,1,1, 10.488, 10465.749, 373.226, 52852.726 24/05/21,10:25:05,07,10,1, 11.9,1,1, 10.488, 10465.972, 373.050, 52853.915 24/05/21,10:25:05,08,10,1, 11.9,1,1, 10.488, 10466.031, 372.577, 52852.608 24/05/21,10:25:05,09,10,1, 11.9,1,1, 10.488, 10465.968, 373.662, 52853.853 24/05/21,10:25:05,10,10,1, 11.9,1,1, 10.488, 10466.352, 372.844, 52854.586 24/05/21,10:25:05,11,10,1, 11.9,1,1, 10.488, 10466.424, 372.898, 52852.811 24/05/21,10:25:05,12,10,1, 11.9,1,1, 10.488, 10465.950, 373.327, 52853.816 24/05/21,10:25:05,13,10,1, 11.9,1,1, 10.488, 10466.467, 372.355, 52853.727 24/05/21,10:25:05,14,10,1, 11.9,1,1, 10.488, 10465.758, 373.126, 52852.296 24/05/21,10:25:05,15,10,1, 11.9,1,1, 10.488, 10465.761, 373.045, 52853.978 24/05/21,10:25:05,16,10,1, 11.9,1,1, 10.488, 10466.335, 372.627, 52853.056 24/05/21,10:25:05,17,10,1, 11.9,1,1, 10.488, 10465.735, 373.558, 52853.169 24/05/21,10:25:05,18,10,1, 11.9,1,1, 10.488, 10466.443, 372.801, 52854.521 24/05/21,10:25:05,19,10,1, 11.9,1,1, 10.488, 10466.469, 372.901, 52852.829 24/05/21,10:25:06,00,10,1, 11.9,1,1, 10.487, 10466.461, 372.901, 52852.829 24/05/21,10:25:06,01,10,1, 11.9,1,1, 10.487, 10465.384, 373.387, 52851.924 24/05/21,10:25:06,02,10,1, 11.9,1,1, 10.487, 10466.299, 372.916, 52855.406 24/05/21,10:25:06,03,10,1, 11.9,1,1, 10.487, 10466.999, 372.862, 52852.843 24/05/21,10:25:06,04,10,1, 11.9,1,1, 10.487, 10465.208, 373.218, 52852.880 24/05/21,10:25:06,05,10,1, 11.9,1,1, 10.487, 10466.800, 372.586, 52854.971 24/05/21,10:25:06,06,10,1, 11.9,1,1, 10.487, 10465.876, 373.004, 52851.403 24/05/21,10:25:06,07,10,1, 11.9,1,1, 10.487, 10465.203, 373.077, 52853.995 24/05/21,10:25:06,08,10,1, 11.9,1,1, 10.487, 10466.918, 372.803, 52854.013 24/05/21,10:25:06,09,10,1, 11.9,1,1, 10.487, 10465.350, 373.344, 52851.856 24/05/21,10:25:06,10,10,1, 11.9,1,1, 10.487, 10466.314, 372.962, 52855.357 24/05/21,10:25:06,11,10,1, 11.9,1,1, 10.487, 10467.016, 372.905, 52852.860 24/05/21,10:25:06,12,10,1, 11.9,1,1, 10.487, 10465.212, 373.193, 52852.857 24/05/21,10:25:06,13,10,1, 11.9,1,1, 10.487, 10466.784, 372.588, 52855.035 24/05/21,10:25:06,14,10,1, 11.9,1,1, 10.487, 10465.878, 373.003, 52851.510 24/05/21,10:25:06,15,10,1, 11.9,1,1, 10.487, 10465.225, 373.038, 52853.968 24/05/21,10:25:06,16,10,1, 11.9,1,1, 10.487, 10466.989, 372.764, 52854.214 24/05/21,10:25:06,17,10,1, 11.9,1,1, 10.487, 10465.411, 373.372, 52852.002 24/05/21,10:25:06,18,10,1, 11.9,1,1, 10.487, 10466.337, 372.903, 52855.408 24/05/21,10:25:06,19,10,1, 11.9,1,1, 10.487, 10466.953, 372.860, 52852.717 24/05/21,10:25:07,00,10,1, 11.9,1,1, 10.484, 10466.945, 372.860, 52852.717 24/05/21,10:25:07,01,10,1, 11.9,1,1, 10.484, 10465.337, 373.340, 52851.939 24/05/21,10:25:07,02,10,1, 11.9,1,1, 10.484, 10466.423, 372.879, 52855.480 24/05/21,10:25:07,03,10,1, 11.9,1,1, 10.484, 10466.900, 372.870, 52852.650 24/05/21,10:25:07,04,10,1, 11.9,1,1, 10.484, 10465.081, 373.147, 52853.154 24/05/21,10:25:07,05,10,1, 11.9,1,1, 10.484, 10466.856, 372.579, 52854.942 24/05/21,10:25:07,06,10,1, 11.9,1,1, 10.484, 10465.645, 373.040, 52851.351 24/05/21,10:25:07,07,10,1, 11.9,1,1, 10.484, 10465.246, 373.070, 52854.364 24/05/21,10:25:07,08,10,1, 11.9,1,1, 10.484, 10466.981, 372.722, 52853.906 24/05/21,10:25:07,09,10,1, 11.9,1,1, 10.484, 10465.324, 373.342, 52852.141 24/05/21,10:25:07,10,10,1, 11.9,1,1, 10.484, 10466.420, 372.888, 52855.548 24/05/21,10:25:07,11,10,1, 11.9,1,1, 10.484, 10466.849, 372.883, 52852.780 24/05/21,10:25:07,12,10,1, 11.9,1,1, 10.484, 10465.118, 373.198, 52853.013 24/05/21,10:25:07,13,10,1, 11.9,1,1, 10.484, 10466.769, 372.531, 52854.818 24/05/21,10:25:07,14,10,1, 11.9,1,1, 10.484, 10465.664, 373.049, 52851.344 24/05/21,10:25:07,15,10,1, 11.9,1,1, 10.484, 10465.285, 373.092, 52854.221 24/05/21,10:25:07,16,10,1, 11.9,1,1, 10.484, 10467.018, 372.778, 52854.051 24/05/21,10:25:07,17,10,1, 11.9,1,1, 10.484, 10465.313, 373.376, 52852.092 24/05/21,10:25:07,18,10,1, 11.9,1,1, 10.484, 10466.405, 372.846, 52855.459 24/05/21,10:25:07,19,10,1, 11.9,1,1, 10.484, 10466.870, 372.849, 52852.680 24/05/21,10:25:08,00,10,1, 11.9,1,1, 10.484, 10466.862, 372.849, 52852.680 24/05/21,10:25:08,01,10,1, 11.9,1,1, 10.484, 10465.286, 373.332, 52852.220 24/05/21,10:25:08,02,10,1, 11.9,1,1, 10.484, 10466.501, 372.765, 52855.527 24/05/21,10:25:08,03,10,1, 11.9,1,1, 10.484, 10466.728, 372.829, 52852.469 24/05/21,10:25:08,04,10,1, 11.9,1,1, 10.484, 10465.059, 373.091, 52853.123 24/05/21,10:25:08,05,10,1, 11.9,1,1, 10.484, 10466.822, 372.568, 52854.880 24/05/21,10:25:08,06,10,1, 11.9,1,1, 10.484, 10465.524, 373.050, 52851.425 24/05/21,10:25:08,07,10,1, 11.9,1,1, 10.484, 10465.371, 373.000, 52854.420 24/05/21,10:25:08,08,10,1, 11.9,1,1, 10.484, 10467.019, 372.747, 52853.833 24/05/21,10:25:08,09,10,1, 11.9,1,1, 10.484, 10465.282, 373.330, 52852.248 24/05/21,10:25:08,10,10,1, 11.9,1,1, 10.484, 10466.539, 372.800, 52855.551 24/05/21,10:25:08,11,10,1, 11.9,1,1, 10.484, 10466.728, 372.849, 52852.471 24/05/21,10:25:08,12,10,1, 11.9,1,1, 10.484, 10465.044, 373.086, 52853.156 24/05/21,10:25:08,13,10,1, 11.9,1,1, 10.484, 10466.731, 372.525, 52854.704 24/05/21,10:25:08,14,10,1, 11.9,1,1, 10.484, 10465.577, 373.106, 52851.436 24/05/21,10:25:08,15,10,1, 11.9,1,1, 10.484, 10465.317, 373.061, 52854.564 24/05/21,10:25:08,16,10,1, 11.9,1,1, 10.484, 10467.002, 372.798, 52853.881 24/05/21,10:25:08,17,10,1, 11.9,1,1, 10.484, 10465.333, 373.347, 52852.304 24/05/21,10:25:08,18,10,1, 11.9,1,1, 10.484, 10466.520, 372.789, 52855.487 24/05/21,10:25:08,19,10,1, 11.9,1,1, 10.484, 10466.650, 372.874, 52852.261 24/05/21,10:25:09,00,10,1, 11.9,1,1, 10.483, 10466.645, 372.874, 52852.261 24/05/21,10:25:09,01,10,1, 11.9,1,1, 10.483, 10465.243, 373.348, 52852.468 24/05/21,10:25:09,02,10,1, 11.9,1,1, 10.483, 10466.637, 372.731, 52855.540 24/05/21,10:25:09,03,10,1, 11.9,1,1, 10.483, 10466.562, 372.838, 52852.099 24/05/21,10:25:09,04,10,1, 11.9,1,1, 10.483, 10464.983, 373.111, 52853.387 24/05/21,10:25:09,05,10,1, 11.9,1,1, 10.483, 10466.778, 372.568, 52854.625 24/05/21,10:25:09,06,10,1, 11.9,1,1, 10.483, 10465.331, 373.110, 52851.346 24/05/21,10:25:09,07,10,1, 11.9,1,1, 10.483, 10465.510, 373.039, 52854.969 24/05/21,10:25:09,08,10,1, 11.9,1,1, 10.483, 10466.996, 372.807, 52853.637 24/05/21,10:25:09,09,10,1, 11.9,1,1, 10.483, 10465.268, 373.351, 52852.491 24/05/21,10:25:09,10,10,1, 11.9,1,1, 10.483, 10466.632, 372.734, 52855.487 24/05/21,10:25:09,11,10,1, 11.9,1,1, 10.483, 10466.551, 372.891, 52852.254 24/05/21,10:25:09,12,10,1, 11.9,1,1, 10.483, 10464.962, 373.082, 52853.382 24/05/21,10:25:09,13,10,1, 11.9,1,1, 10.483, 10466.704, 372.503, 52854.566 24/05/21,10:25:09,14,10,1, 11.9,1,1, 10.483, 10465.461, 373.132, 52851.436 24/05/21,10:25:09,15,10,1, 11.9,1,1, 10.483, 10465.538, 372.990, 52854.765 24/05/21,10:25:09,16,10,1, 11.9,1,1, 10.483, 10467.058, 372.805, 52853.776 24/05/21,10:25:09,17,10,1, 11.9,1,1, 10.483, 10465.311, 373.340, 52852.529 24/05/21,10:25:09,18,10,1, 11.9,1,1, 10.483, 10466.571, 372.689, 52855.464 24/05/21,10:25:09,19,10,1, 11.9,1,1, 10.483, 10466.456, 372.859, 52852.205 24/05/21,10:25:10,00,10,1, 11.9,1,1, 10.487, 10466.453, 372.859, 52852.205 24/05/21,10:25:10,01,10,1, 11.9,1,1, 10.487, 10465.250, 373.286, 52852.607 24/05/21,10:25:10,02,10,1, 11.9,1,1, 10.487, 10466.602, 372.633, 52855.422 24/05/21,10:25:10,03,10,1, 11.9,1,1, 10.487, 10466.291, 372.904, 52852.105 24/05/21,10:25:10,04,10,1, 11.9,1,1, 10.487, 10464.954, 373.045, 52853.482 24/05/21,10:25:10,05,10,1, 11.9,1,1, 10.487, 10466.707, 372.490, 52854.410 24/05/21,10:25:10,06,10,1, 11.9,1,1, 10.487, 10465.323, 373.205, 52851.647 24/05/21,10:25:10,07,10,1, 11.9,1,1, 10.487, 10465.669, 372.956, 52855.042 24/05/21,10:25:10,08,10,1, 11.9,1,1, 10.487, 10466.996, 372.826, 52853.630 24/05/21,10:25:10,09,10,1, 11.9,1,1, 10.487, 10465.227, 373.283, 52852.564 24/05/21,10:25:10,10,10,1, 11.9,1,1, 10.487, 10466.646, 372.631, 52855.401 24/05/21,10:25:10,11,10,1, 11.9,1,1, 10.487, 10466.283, 372.894, 52852.019 24/05/21,10:25:10,12,10,1, 11.9,1,1, 10.487, 10464.916, 373.005, 52853.461 24/05/21,10:25:10,13,10,1, 11.9,1,1, 10.487, 10466.724, 372.573, 52854.405 24/05/21,10:25:10,14,10,1, 11.9,1,1, 10.487, 10465.328, 373.216, 52851.637 24/05/21,10:25:10,15,10,1, 11.9,1,1, 10.487, 10465.662, 372.931, 52854.995 24/05/21,10:25:10,16,10,1, 11.9,1,1, 10.487, 10466.976, 372.823, 52853.493 24/05/21,10:25:10,17,10,1, 11.9,1,1, 10.487, 10465.222, 373.240, 52852.684 24/05/21,10:25:10,18,10,1, 11.9,1,1, 10.487, 10466.619, 372.597, 52855.344 24/05/21,10:25:10,19,10,1, 11.9,1,1, 10.487, 10466.243, 372.825, 52851.874 24/05/21,10:25:11,00,10,1, 11.9,1,1, 10.486, 10466.236, 372.825, 52851.874 24/05/21,10:25:11,01,10,1, 11.9,1,1, 10.486, 10465.492, 373.253, 52853.162 24/05/21,10:25:11,02,10,1, 11.9,1,1, 10.486, 10466.435, 372.503, 52854.729 24/05/21,10:25:11,03,10,1, 11.9,1,1, 10.486, 10466.073, 372.978, 52852.240 24/05/21,10:25:11,04,10,1, 11.9,1,1, 10.486, 10465.155, 373.016, 52853.605 24/05/21,10:25:11,05,10,1, 11.9,1,1, 10.486, 10466.469, 372.614, 52853.926 24/05/21,10:25:11,06,10,1, 11.9,1,1, 10.486, 10465.527, 373.336, 52852.304 24/05/21,10:25:11,07,10,1, 11.9,1,1, 10.486, 10465.913, 372.873, 52854.791 24/05/21,10:25:11,08,10,1, 11.9,1,1, 10.486, 10466.756, 372.857, 52853.521 24/05/21,10:25:11,09,10,1, 11.9,1,1, 10.486, 10465.463, 373.246, 52853.178 24/05/21,10:25:11,10,10,1, 11.9,1,1, 10.486, 10466.466, 372.505, 52854.873 24/05/21,10:25:11,11,10,1, 11.9,1,1, 10.486, 10466.014, 372.983, 52852.278 24/05/21,10:25:11,12,10,1, 11.9,1,1, 10.486, 10465.187, 373.013, 52853.570 24/05/21,10:25:11,13,10,1, 11.9,1,1, 10.486, 10466.496, 372.606, 52853.914 24/05/21,10:25:11,14,10,1, 11.9,1,1, 10.486, 10465.491, 373.366, 52852.468 24/05/21,10:25:11,15,10,1, 11.9,1,1, 10.486, 10465.940, 372.976, 52854.921 24/05/21,10:25:11,16,10,1, 11.9,1,1, 10.486, 10466.755, 372.836, 52853.509 24/05/21,10:25:11,17,10,1, 11.9,1,1, 10.486, 10465.454, 373.276, 52853.212 24/05/21,10:25:11,18,10,1, 11.9,1,1, 10.486, 10466.443, 372.511, 52854.767 24/05/21,10:25:11,19,10,1, 11.9,1,1, 10.486, 10465.950, 372.963, 52852.231 24/05/21,10:25:12,00,10,1, 11.8,1,1, 10.486, 10465.944, 372.963, 52852.231 24/05/21,10:25:12,01,10,1, 11.8,1,1, 10.486, 10465.407, 373.164, 52853.249 24/05/21,10:25:12,02,10,1, 11.8,1,1, 10.486, 10466.388, 372.490, 52854.596 24/05/21,10:25:12,03,10,1, 11.8,1,1, 10.486, 10465.831, 373.000, 52852.114 24/05/21,10:25:12,04,10,1, 11.8,1,1, 10.486, 10465.211, 372.964, 52853.778 24/05/21,10:25:12,05,10,1, 11.8,1,1, 10.486, 10466.503, 372.608, 52853.860 24/05/21,10:25:12,06,10,1, 11.8,1,1, 10.486, 10465.454, 373.395, 52852.512 24/05/21,10:25:12,07,10,1, 11.8,1,1, 10.486, 10466.009, 372.825, 52854.947 24/05/21,10:25:12,08,10,1, 11.8,1,1, 10.486, 10466.711, 372.795, 52853.248 24/05/21,10:25:12,09,10,1, 11.8,1,1, 10.486, 10465.377, 373.187, 52853.135 24/05/21,10:25:12,10,10,1, 11.8,1,1, 10.486, 10466.396, 372.442, 52854.531 24/05/21,10:25:12,11,10,1, 11.8,1,1, 10.486, 10465.818, 373.013, 52852.111 24/05/21,10:25:12,12,10,1, 11.8,1,1, 10.486, 10465.181, 372.960, 52853.782 24/05/21,10:25:12,13,10,1, 11.8,1,1, 10.486, 10466.500, 372.634, 52853.855 24/05/21,10:25:12,14,10,1, 11.8,1,1, 10.486, 10465.480, 373.380, 52852.508 24/05/21,10:25:12,15,10,1, 11.8,1,1, 10.486, 10466.090, 372.802, 52854.891 24/05/21,10:25:12,16,10,1, 11.8,1,1, 10.486, 10466.740, 372.878, 52853.286 24/05/21,10:25:12,17,10,1, 11.8,1,1, 10.486, 10465.401, 373.213, 52853.247 24/05/21,10:25:12,18,10,1, 11.8,1,1, 10.486, 10466.416, 372.445, 52854.696 24/05/21,10:25:12,19,10,1, 11.8,1,1, 10.486, 10465.808, 373.044, 52852.191 24/05/21,10:25:13,00,10,1, 11.9,1,1, 10.487, 10465.802, 373.044, 52852.191 24/05/21,10:25:13,01,10,1, 11.9,1,1, 10.487, 10465.270, 373.140, 52853.276 24/05/21,10:25:13,02,10,1, 11.9,1,1, 10.487, 10466.378, 372.403, 52854.334 24/05/21,10:25:13,03,10,1, 11.9,1,1, 10.487, 10465.666, 373.067, 52851.980 24/05/21,10:25:13,04,10,1, 11.9,1,1, 10.487, 10465.259, 372.951, 52854.068 24/05/21,10:25:13,05,10,1, 11.9,1,1, 10.487, 10466.549, 372.716, 52853.967 24/05/21,10:25:13,06,10,1, 11.9,1,1, 10.487, 10465.431, 373.369, 52852.732 24/05/21,10:25:13,07,10,1, 11.9,1,1, 10.487, 10466.170, 372.731, 52855.033 24/05/21,10:25:13,08,10,1, 11.9,1,1, 10.487, 10466.585, 372.824, 52853.040 24/05/21,10:25:13,09,10,1, 11.9,1,1, 10.487, 10465.275, 373.142, 52853.360 24/05/21,10:25:13,10,10,1, 11.9,1,1, 10.487, 10466.397, 372.407, 52854.528 24/05/21,10:25:13,11,10,1, 11.9,1,1, 10.487, 10465.616, 373.061, 52852.109 24/05/21,10:25:13,12,10,1, 11.9,1,1, 10.487, 10465.254, 372.946, 52854.130 24/05/21,10:25:13,13,10,1, 11.9,1,1, 10.487, 10466.517, 372.690, 52853.945 24/05/21,10:25:13,14,10,1, 11.9,1,1, 10.487, 10465.446, 373.389, 52852.793 24/05/21,10:25:13,15,10,1, 11.9,1,1, 10.487, 10466.184, 372.716, 52855.054 24/05/21,10:25:13,16,10,1, 11.9,1,1, 10.487, 10466.566, 372.854, 52852.992 24/05/21,10:25:13,17,10,1, 11.9,1,1, 10.487, 10465.316, 373.095, 52853.310 24/05/21,10:25:13,18,10,1, 11.9,1,1, 10.487, 10466.377, 372.424, 52854.414 24/05/21,10:25:13,19,10,1, 11.9,1,1, 10.487, 10465.620, 373.054, 52852.029 24/05/21,10:25:14,00,10,1, 11.9,1,1, 10.484, 10465.618, 373.054, 52852.029 24/05/21,10:25:14,01,10,1, 11.9,1,1, 10.484, 10465.425, 373.150, 52853.974 24/05/21,10:25:14,02,10,1, 11.9,1,1, 10.484, 10466.329, 372.373, 52853.859 24/05/21,10:25:14,03,10,1, 11.9,1,1, 10.484, 10465.347, 373.165, 52852.303 24/05/21,10:25:14,04,10,1, 11.9,1,1, 10.484, 10465.689, 372.987, 52854.612 24/05/21,10:25:14,05,10,1, 11.9,1,1, 10.484, 10466.334, 372.716, 52853.256 24/05/21,10:25:14,06,10,1, 11.9,1,1, 10.484, 10465.435, 373.428, 52853.426 24/05/21,10:25:14,07,10,1, 11.9,1,1, 10.484, 10466.467, 372.661, 52854.962 24/05/21,10:25:14,08,10,1, 11.9,1,1, 10.484, 10466.071, 372.822, 52852.589 24/05/21,10:25:14,09,10,1, 11.9,1,1, 10.484, 10465.422, 373.176, 52854.047 24/05/21,10:25:14,10,10,1, 11.9,1,1, 10.484, 10466.282, 372.347, 52853.768 24/05/21,10:25:14,11,10,1, 11.9,1,1, 10.484, 10465.582, 373.300, 52853.364 24/05/21,10:25:14,12,10,1, 11.9,1,1, 10.484, 10465.314, 372.831, 52853.710 24/05/21,10:25:14,13,10,1, 11.9,1,1, 10.484, 10466.267, 372.783, 52853.946 24/05/21,10:25:14,14,10,1, 11.9,1,1, 10.484, 10465.919, 373.412, 52853.406 24/05/21,10:25:14,15,10,1, 11.9,1,1, 10.484, 10465.975, 372.498, 52854.137 24/05/21,10:25:14,16,10,1, 11.9,1,1, 10.484, 10466.388, 372.977, 52853.560 24/05/21,10:25:14,17,10,1, 11.9,1,1, 10.484, 10465.507, 372.984, 52853.260 24/05/21,10:25:14,18,10,1, 11.9,1,1, 10.484, 10465.842, 372.370, 52853.741 24/05/21,10:25:14,19,10,1, 11.9,1,1, 10.484, 10465.841, 373.253, 52853.000 24/05/21,10:25:15,00,10,1, 11.8,1,1, 10.484, 10465.835, 373.253, 52853.000 24/05/21,10:25:15,01,10,1, 11.8,1,1, 10.484, 10465.370, 373.059, 52854.002 24/05/21,10:25:15,02,10,1, 11.8,1,1, 10.484, 10466.230, 372.384, 52853.746 24/05/21,10:25:15,03,10,1, 11.8,1,1, 10.484, 10465.248, 373.360, 52852.590 24/05/21,10:25:15,04,10,1, 11.8,1,1, 10.484, 10465.807, 372.912, 52854.895 24/05/21,10:25:15,05,10,1, 11.8,1,1, 10.484, 10466.358, 372.716, 52853.313 24/05/21,10:25:15,06,10,1, 11.8,1,1, 10.484, 10465.468, 373.416, 52853.706 24/05/21,10:25:15,07,10,1, 11.8,1,1, 10.484, 10466.504, 372.496, 52854.823 24/05/21,10:25:15,08,10,1, 11.8,1,1, 10.484, 10465.866, 372.880, 52852.444 24/05/21,10:25:15,09,10,1, 11.8,1,1, 10.484, 10465.311, 373.098, 52853.901 24/05/21,10:25:15,10,10,1, 11.8,1,1, 10.484, 10466.236, 372.376, 52853.563 24/05/21,10:25:15,11,10,1, 11.8,1,1, 10.484, 10465.288, 373.247, 52852.523 24/05/21,10:25:15,12,10,1, 11.8,1,1, 10.484, 10465.805, 372.894, 52854.765 24/05/21,10:25:15,13,10,1, 11.8,1,1, 10.484, 10466.371, 372.731, 52853.195 24/05/21,10:25:15,14,10,1, 11.8,1,1, 10.484, 10465.563, 373.386, 52853.677 24/05/21,10:25:15,15,10,1, 11.8,1,1, 10.484, 10466.483, 372.515, 52854.746 24/05/21,10:25:15,16,10,1, 11.8,1,1, 10.484, 10465.922, 372.857, 52852.450 24/05/21,10:25:15,17,10,1, 11.8,1,1, 10.484, 10465.377, 373.044, 52854.039 24/05/21,10:25:15,18,10,1, 11.8,1,1, 10.484, 10466.276, 372.391, 52853.619 24/05/21,10:25:15,19,10,1, 11.8,1,1, 10.484, 10465.315, 373.282, 52852.505 24/05/21,10:25:16,00,10,1, 11.9,1,1, 10.489, 10465.310, 373.282, 52852.505 24/05/21,10:25:16,01,10,1, 11.9,1,1, 10.489, 10465.347, 373.012, 52854.214 24/05/21,10:25:16,02,10,1, 11.9,1,1, 10.489, 10466.196, 372.463, 52853.514 24/05/21,10:25:16,03,10,1, 11.9,1,1, 10.489, 10465.243, 373.372, 52852.770 24/05/21,10:25:16,04,10,1, 11.9,1,1, 10.489, 10465.997, 372.869, 52854.936 24/05/21,10:25:16,05,10,1, 11.9,1,1, 10.489, 10466.385, 372.777, 52853.170 24/05/21,10:25:16,06,10,1, 11.9,1,1, 10.489, 10465.515, 373.374, 52853.908 24/05/21,10:25:16,07,10,1, 11.9,1,1, 10.489, 10466.454, 372.476, 52854.686 24/05/21,10:25:16,08,10,1, 11.9,1,1, 10.489, 10465.744, 372.921, 52852.394 24/05/21,10:25:16,09,10,1, 11.9,1,1, 10.489, 10465.327, 373.008, 52854.161 24/05/21,10:25:16,10,10,1, 11.9,1,1, 10.489, 10466.232, 372.474, 52853.633 24/05/21,10:25:16,11,10,1, 11.9,1,1, 10.489, 10465.292, 373.344, 52852.809 24/05/21,10:25:16,12,10,1, 11.9,1,1, 10.489, 10466.019, 372.861, 52855.118 24/05/21,10:25:16,13,10,1, 11.9,1,1, 10.489, 10466.357, 372.784, 52853.180 24/05/21,10:25:16,14,10,1, 11.9,1,1, 10.489, 10465.500, 373.327, 52853.825 24/05/21,10:25:16,15,10,1, 11.9,1,1, 10.489, 10466.470, 372.417, 52854.632 24/05/21,10:25:16,16,10,1, 11.9,1,1, 10.489, 10465.671, 372.946, 52852.360 24/05/21,10:25:16,17,10,1, 11.9,1,1, 10.489, 10465.356, 373.009, 52854.244 24/05/21,10:25:16,18,10,1, 11.9,1,1, 10.489, 10466.213, 372.460, 52853.555 24/05/21,10:25:16,19,10,1, 11.9,1,1, 10.489, 10465.269, 373.308, 52852.829 24/05/21,10:25:17,00,10,1, 11.9,1,1, 10.485, 10465.268, 373.308, 52852.829 24/05/21,10:25:17,01,10,1, 11.9,1,1, 10.485, 10465.041, 372.946, 52854.004 24/05/21,10:25:17,02,10,1, 11.9,1,1, 10.485, 10466.345, 372.590, 52853.983 24/05/21,10:25:17,03,10,1, 11.9,1,1, 10.485, 10465.367, 373.298, 52852.557 24/05/21,10:25:17,04,10,1, 11.9,1,1, 10.485, 10465.974, 372.766, 52855.178 24/05/21,10:25:17,05,10,1, 11.9,1,1, 10.485, 10466.599, 372.854, 52853.448 24/05/21,10:25:17,06,10,1, 11.9,1,1, 10.485, 10465.298, 373.159, 52853.346 24/05/21,10:25:17,07,10,1, 11.9,1,1, 10.485, 10466.336, 372.404, 52854.730 24/05/21,10:25:17,08,10,1, 11.9,1,1, 10.485, 10465.692, 372.978, 52852.231 24/05/21,10:25:17,09,10,1, 11.9,1,1, 10.485, 10465.129, 372.937, 52853.981 24/05/21,10:25:17,10,10,1, 11.9,1,1, 10.485, 10466.439, 372.624, 52854.053 24/05/21,10:25:17,11,10,1, 11.9,1,1, 10.485, 10465.337, 373.326, 52852.605 24/05/21,10:25:17,12,10,1, 11.9,1,1, 10.485, 10465.968, 372.804, 52855.125 24/05/21,10:25:17,13,10,1, 11.9,1,1, 10.485, 10466.561, 372.868, 52853.371 24/05/21,10:25:17,14,10,1, 11.9,1,1, 10.485, 10465.291, 373.157, 52853.316 24/05/21,10:25:17,15,10,1, 11.9,1,1, 10.485, 10466.320, 372.418, 52854.697 24/05/21,10:25:17,16,10,1, 11.9,1,1, 10.485, 10465.671, 372.973, 52852.339 24/05/21,10:25:17,17,10,1, 11.9,1,1, 10.485, 10465.093, 372.933, 52854.043 24/05/21,10:25:17,18,10,1, 11.9,1,1, 10.485, 10466.310, 372.627, 52853.977 24/05/21,10:25:17,19,10,1, 11.9,1,1, 10.485, 10465.340, 373.344, 52852.628 24/05/21,10:25:18,00,10,1, 11.9,1,1, 10.481, 10465.335, 373.344, 52852.628 24/05/21,10:25:18,01,10,1, 11.9,1,1, 10.481, 10465.153, 372.913, 52854.228 24/05/21,10:25:18,02,10,1, 11.9,1,1, 10.481, 10466.492, 372.614, 52853.948 24/05/21,10:25:18,03,10,1, 11.9,1,1, 10.481, 10465.336, 373.322, 52852.754 24/05/21,10:25:18,04,10,1, 11.9,1,1, 10.481, 10466.149, 372.665, 52855.222 24/05/21,10:25:18,05,10,1, 11.9,1,1, 10.481, 10466.448, 372.787, 52853.169 24/05/21,10:25:18,06,10,1, 11.9,1,1, 10.481, 10465.154, 373.113, 52853.385 24/05/21,10:25:18,07,10,1, 11.9,1,1, 10.481, 10466.067, 372.330, 52853.917 24/05/21,10:25:18,08,10,1, 11.9,1,1, 10.481, 10465.921, 373.055, 52852.643 24/05/21,10:25:18,09,10,1, 11.9,1,1, 10.481, 10465.026, 372.785, 52853.470 24/05/21,10:25:18,10,10,1, 11.9,1,1, 10.481, 10466.384, 372.723, 52854.398 24/05/21,10:25:18,11,10,1, 11.9,1,1, 10.481, 10465.722, 373.288, 52852.927 24/05/21,10:25:18,12,10,1, 11.9,1,1, 10.481, 10465.762, 372.569, 52854.656 24/05/21,10:25:18,13,10,1, 11.9,1,1, 10.481, 10466.651, 372.916, 52853.916 24/05/21,10:25:18,14,10,1, 11.9,1,1, 10.481, 10465.247, 373.003, 52852.938 24/05/21,10:25:18,15,10,1, 11.9,1,1, 10.481, 10465.957, 372.397, 52854.399 24/05/21,10:25:18,16,10,1, 11.9,1,1, 10.481, 10465.899, 373.131, 52852.708 24/05/21,10:25:18,17,10,1, 11.9,1,1, 10.481, 10465.014, 372.793, 52853.589 24/05/21,10:25:18,18,10,1, 11.9,1,1, 10.481, 10466.411, 372.751, 52854.426 24/05/21,10:25:18,19,10,1, 11.9,1,1, 10.481, 10465.697, 373.341, 52852.991 24/05/21,10:25:19,00,10,1, 11.9,1,1, 10.486, 10465.693, 373.341, 52852.991 24/05/21,10:25:19,01,10,1, 11.9,1,1, 10.486, 10465.091, 372.780, 52853.742 24/05/21,10:25:19,02,10,1, 11.9,1,1, 10.486, 10466.497, 372.785, 52854.426 24/05/21,10:25:19,03,10,1, 11.9,1,1, 10.486, 10465.663, 373.288, 52853.043 24/05/21,10:25:19,04,10,1, 11.9,1,1, 10.486, 10465.840, 372.547, 52854.703 24/05/21,10:25:19,05,10,1, 11.9,1,1, 10.486, 10466.534, 372.905, 52853.521 24/05/21,10:25:19,06,10,1, 11.9,1,1, 10.486, 10465.103, 372.893, 52853.001 24/05/21,10:25:19,07,10,1, 11.9,1,1, 10.486, 10465.940, 372.401, 52854.502 24/05/21,10:25:19,08,10,1, 11.9,1,1, 10.486, 10465.724, 373.139, 52852.694 24/05/21,10:25:19,09,10,1, 11.9,1,1, 10.486, 10465.111, 372.755, 52853.791 24/05/21,10:25:19,10,10,1, 11.9,1,1, 10.486, 10466.486, 372.752, 52854.475 24/05/21,10:25:19,11,10,1, 11.9,1,1, 10.486, 10465.652, 373.228, 52853.083 24/05/21,10:25:19,12,10,1, 11.9,1,1, 10.486, 10465.826, 372.480, 52854.732 24/05/21,10:25:19,13,10,1, 11.9,1,1, 10.486, 10466.498, 372.924, 52853.673 24/05/21,10:25:19,14,10,1, 11.9,1,1, 10.486, 10465.133, 372.893, 52853.046 24/05/21,10:25:19,15,10,1, 11.9,1,1, 10.486, 10465.975, 372.466, 52854.519 24/05/21,10:25:19,16,10,1, 11.9,1,1, 10.486, 10465.788, 373.171, 52852.816 24/05/21,10:25:19,17,10,1, 11.9,1,1, 10.486, 10465.134, 372.753, 52853.861 24/05/21,10:25:19,18,10,1, 11.9,1,1, 10.486, 10466.530, 372.814, 52854.417 24/05/21,10:25:19,19,10,1, 11.9,1,1, 10.486, 10465.681, 373.257, 52853.095 24/05/21,10:25:20,00,10,1, 11.9,1,1, 10.481, 10465.677, 373.257, 52853.095 24/05/21,10:25:20,01,10,1, 11.9,1,1, 10.481, 10465.216, 372.773, 52854.172 24/05/21,10:25:20,02,10,1, 11.9,1,1, 10.481, 10466.584, 372.887, 52854.454 24/05/21,10:25:20,03,10,1, 11.9,1,1, 10.481, 10465.642, 373.233, 52853.107 24/05/21,10:25:20,04,10,1, 11.9,1,1, 10.481, 10465.901, 372.452, 52854.715 24/05/21,10:25:20,05,10,1, 11.9,1,1, 10.481, 10466.400, 372.905, 52853.360 24/05/21,10:25:20,06,10,1, 11.9,1,1, 10.481, 10465.051, 372.871, 52853.057 24/05/21,10:25:20,07,10,1, 11.9,1,1, 10.481, 10466.053, 372.559, 52854.601 24/05/21,10:25:20,08,10,1, 11.9,1,1, 10.481, 10465.703, 373.264, 52852.877 24/05/21,10:25:20,09,10,1, 11.9,1,1, 10.481, 10465.249, 372.736, 52854.120 24/05/21,10:25:20,10,10,1, 11.9,1,1, 10.481, 10466.635, 372.864, 52854.592 24/05/21,10:25:20,11,10,1, 11.9,1,1, 10.481, 10465.541, 373.219, 52853.096 24/05/21,10:25:20,12,10,1, 11.9,1,1, 10.481, 10465.859, 372.495, 52854.721 24/05/21,10:25:20,13,10,1, 11.9,1,1, 10.481, 10466.361, 372.946, 52853.436 24/05/21,10:25:20,14,10,1, 11.9,1,1, 10.481, 10464.987, 372.841, 52852.983 24/05/21,10:25:20,15,10,1, 11.9,1,1, 10.481, 10466.014, 372.455, 52854.364 24/05/21,10:25:20,16,10,1, 11.9,1,1, 10.481, 10465.711, 373.202, 52852.791 24/05/21,10:25:20,17,10,1, 11.9,1,1, 10.481, 10465.210, 372.733, 52854.093 24/05/21,10:25:20,18,10,1, 11.9,1,1, 10.481, 10466.620, 372.840, 52854.394 24/05/21,10:25:20,19,10,1, 11.9,1,1, 10.481, 10465.598, 373.221, 52853.127 24/05/21,10:25:21,00,10,1, 11.9,1,1, 10.486, 10465.593, 373.221, 52853.127 24/05/21,10:25:21,01,10,1, 11.9,1,1, 10.486, 10465.399, 372.751, 52854.312 24/05/21,10:25:21,02,10,1, 11.9,1,1, 10.486, 10466.686, 372.921, 52854.518 24/05/21,10:25:21,03,10,1, 11.9,1,1, 10.486, 10465.521, 373.200, 52853.165 24/05/21,10:25:21,04,10,1, 11.9,1,1, 10.486, 10465.892, 372.404, 52854.799 24/05/21,10:25:21,05,10,1, 11.9,1,1, 10.486, 10466.192, 372.981, 52853.261 24/05/21,10:25:21,06,10,1, 11.9,1,1, 10.486, 10464.897, 372.852, 52853.297 24/05/21,10:25:21,07,10,1, 11.9,1,1, 10.486, 10466.073, 372.616, 52854.524 24/05/21,10:25:21,08,10,1, 11.9,1,1, 10.486, 10465.672, 373.307, 52852.894 24/05/21,10:25:21,09,10,1, 11.9,1,1, 10.486, 10465.341, 372.761, 52854.337 24/05/21,10:25:21,10,10,1, 11.9,1,1, 10.486, 10466.668, 372.908, 52854.461 24/05/21,10:25:21,11,10,1, 11.9,1,1, 10.486, 10465.563, 373.214, 52853.150 24/05/21,10:25:21,12,10,1, 11.9,1,1, 10.486, 10465.883, 372.442, 52854.637 24/05/21,10:25:21,13,10,1, 11.9,1,1, 10.486, 10466.221, 373.011, 52853.263 24/05/21,10:25:21,14,10,1, 11.9,1,1, 10.486, 10464.943, 372.815, 52853.243 24/05/21,10:25:21,15,10,1, 11.9,1,1, 10.486, 10466.017, 372.544, 52854.572 24/05/21,10:25:21,16,10,1, 11.9,1,1, 10.486, 10465.623, 373.273, 52852.855 24/05/21,10:25:21,17,10,1, 11.9,1,1, 10.486, 10465.439, 372.714, 52854.432 24/05/21,10:25:21,18,10,1, 11.9,1,1, 10.486, 10466.631, 372.848, 52854.451 24/05/21,10:25:21,19,10,1, 11.9,1,1, 10.486, 10465.515, 373.147, 52853.082 24/05/21,10:25:22,00,10,1, 11.9,1,1, 10.484, 10465.510, 373.147, 52853.082 24/05/21,10:25:22,01,10,1, 11.9,1,1, 10.484, 10465.439, 372.649, 52854.504 24/05/21,10:25:22,02,10,1, 11.9,1,1, 10.484, 10466.646, 372.900, 52854.237 24/05/21,10:25:22,03,10,1, 11.9,1,1, 10.484, 10465.421, 373.144, 52853.140 24/05/21,10:25:22,04,10,1, 11.9,1,1, 10.484, 10465.899, 372.426, 52854.758 24/05/21,10:25:22,05,10,1, 11.9,1,1, 10.484, 10466.056, 373.026, 52853.116 24/05/21,10:25:22,06,10,1, 11.9,1,1, 10.484, 10464.883, 372.829, 52853.379 24/05/21,10:25:22,07,10,1, 11.9,1,1, 10.484, 10466.077, 372.687, 52854.500 24/05/21,10:25:22,08,10,1, 11.9,1,1, 10.484, 10465.679, 373.311, 52852.975 24/05/21,10:25:22,09,10,1, 11.9,1,1, 10.484, 10465.484, 372.705, 52854.686 24/05/21,10:25:22,10,10,1, 11.9,1,1, 10.484, 10466.655, 372.898, 52854.315 24/05/21,10:25:22,11,10,1, 11.9,1,1, 10.484, 10465.365, 373.102, 52853.077 24/05/21,10:25:22,12,10,1, 11.9,1,1, 10.484, 10465.932, 372.425, 52854.951 24/05/21,10:25:22,13,10,1, 11.9,1,1, 10.484, 10466.023, 373.037, 52853.044 24/05/21,10:25:22,14,10,1, 11.9,1,1, 10.484, 10464.886, 372.828, 52853.415 24/05/21,10:25:22,15,10,1, 11.9,1,1, 10.484, 10466.101, 372.651, 52854.522 24/05/21,10:25:22,16,10,1, 11.9,1,1, 10.484, 10465.634, 373.360, 52852.915 24/05/21,10:25:22,17,10,1, 11.9,1,1, 10.484, 10465.470, 372.721, 52854.554 24/05/21,10:25:22,18,10,1, 11.9,1,1, 10.484, 10466.674, 372.923, 52854.217 24/05/21,10:25:22,19,10,1, 11.9,1,1, 10.484, 10465.376, 373.044, 52853.033 24/05/21,10:25:23,00,10,1, 11.9,1,1, 10.489, 10465.368, 373.044, 52853.033 24/05/21,10:25:23,01,10,1, 11.9,1,1, 10.489, 10465.904, 372.753, 52855.282 24/05/21,10:25:23,02,10,1, 11.9,1,1, 10.489, 10466.488, 372.791, 52853.475 24/05/21,10:25:23,03,10,1, 11.9,1,1, 10.489, 10465.139, 373.089, 52853.531 24/05/21,10:25:23,04,10,1, 11.9,1,1, 10.489, 10466.239, 372.397, 52854.942 24/05/21,10:25:23,05,10,1, 11.9,1,1, 10.489, 10465.560, 372.999, 52852.311 24/05/21,10:25:23,06,10,1, 11.9,1,1, 10.489, 10465.060, 372.915, 52854.186 24/05/21,10:25:23,07,10,1, 11.9,1,1, 10.489, 10466.308, 372.651, 52854.129 24/05/21,10:25:23,08,10,1, 11.9,1,1, 10.489, 10465.237, 373.335, 52852.849 24/05/21,10:25:23,09,10,1, 11.9,1,1, 10.489, 10465.943, 372.753, 52855.328 24/05/21,10:25:23,10,10,1, 11.9,1,1, 10.489, 10466.531, 372.834, 52853.456 24/05/21,10:25:23,11,10,1, 11.9,1,1, 10.489, 10465.152, 373.139, 52853.570 24/05/21,10:25:23,12,10,1, 11.9,1,1, 10.489, 10466.280, 372.431, 52854.914 24/05/21,10:25:23,13,10,1, 11.9,1,1, 10.489, 10465.575, 372.960, 52852.320 24/05/21,10:25:23,14,10,1, 11.9,1,1, 10.489, 10465.066, 372.949, 52854.248 24/05/21,10:25:23,15,10,1, 11.9,1,1, 10.489, 10466.369, 372.640, 52854.193 24/05/21,10:25:23,16,10,1, 11.9,1,1, 10.489, 10465.245, 373.327, 52852.872 24/05/21,10:25:23,17,10,1, 11.9,1,1, 10.489, 10465.939, 372.773, 52855.328 24/05/21,10:25:23,18,10,1, 11.9,1,1, 10.489, 10466.495, 372.791, 52853.500 24/05/21,10:25:23,19,10,1, 11.9,1,1, 10.489, 10465.198, 373.141, 52853.538 24/05/21,10:25:24,00,09,1, 11.9,1,1, 10.483, 10465.193, 373.141, 52853.538 24/05/21,10:25:24,01,09,1, 11.9,1,1, 10.483, 10465.970, 372.718, 52855.450 24/05/21,10:25:24,02,09,1, 11.9,1,1, 10.483, 10466.453, 372.840, 52853.414 24/05/21,10:25:24,03,09,1, 11.9,1,1, 10.483, 10465.139, 373.110, 52853.476 24/05/21,10:25:24,04,09,1, 11.9,1,1, 10.483, 10466.266, 372.403, 52854.828 24/05/21,10:25:24,05,09,1, 11.9,1,1, 10.483, 10465.533, 373.010, 52852.413 24/05/21,10:25:24,06,09,1, 11.9,1,1, 10.483, 10465.042, 372.927, 52854.381 24/05/21,10:25:24,07,09,1, 11.9,1,1, 10.483, 10466.358, 372.621, 52854.103 24/05/21,10:25:24,08,09,1, 11.9,1,1, 10.483, 10465.288, 373.338, 52852.911 24/05/21,10:25:24,09,09,1, 11.9,1,1, 10.483, 10465.990, 372.754, 52855.377 24/05/21,10:25:24,10,09,1, 11.9,1,1, 10.483, 10466.466, 372.835, 52853.517 24/05/21,10:25:24,11,09,1, 11.9,1,1, 10.483, 10465.115, 373.084, 52853.578 24/05/21,10:25:24,12,09,1, 11.9,1,1, 10.483, 10466.264, 372.463, 52854.804 24/05/21,10:25:24,13,09,1, 11.9,1,1, 10.483, 10465.517, 373.026, 52852.325 24/05/21,10:25:24,14,09,1, 11.9,1,1, 10.483, 10465.048, 372.960, 52854.363 24/05/21,10:25:24,15,09,1, 11.9,1,1, 10.483, 10466.329, 372.645, 52854.226 24/05/21,10:25:24,16,09,1, 11.9,1,1, 10.483, 10465.296, 373.337, 52852.923 24/05/21,10:25:24,17,09,1, 11.9,1,1, 10.483, 10465.995, 372.727, 52855.390 24/05/21,10:25:24,18,09,1, 11.9,1,1, 10.483, 10466.459, 372.811, 52853.451 24/05/21,10:25:24,19,09,1, 11.9,1,1, 10.483, 10465.165, 373.081, 52853.589 24/05/21,10:25:25,00,10,1, 11.9,1,1, 10.488, 10465.159, 373.081, 52853.589 24/05/21,10:25:25,01,10,1, 11.9,1,1, 10.488, 10466.021, 372.681, 52855.446 24/05/21,10:25:25,02,10,1, 11.9,1,1, 10.488, 10466.469, 372.822, 52853.301 24/05/21,10:25:25,03,10,1, 11.9,1,1, 10.488, 10465.111, 373.095, 52853.488 24/05/21,10:25:25,04,10,1, 11.9,1,1, 10.488, 10466.271, 372.385, 52854.746 24/05/21,10:25:25,05,10,1, 11.9,1,1, 10.488, 10465.499, 373.060, 52852.485 24/05/21,10:25:25,06,10,1, 11.9,1,1, 10.488, 10465.065, 372.949, 52854.487 24/05/21,10:25:25,07,10,1, 11.9,1,1, 10.488, 10466.396, 372.674, 52854.204 24/05/21,10:25:25,08,10,1, 11.9,1,1, 10.488, 10465.270, 373.318, 52852.904 24/05/21,10:25:25,09,10,1, 11.9,1,1, 10.488, 10466.037, 372.711, 52855.353 24/05/21,10:25:25,10,10,1, 11.9,1,1, 10.488, 10466.431, 372.841, 52853.480 24/05/21,10:25:25,11,10,1, 11.9,1,1, 10.488, 10465.129, 373.113, 52853.469 24/05/21,10:25:25,12,10,1, 11.9,1,1, 10.488, 10466.211, 372.413, 52854.729 24/05/21,10:25:25,13,10,1, 11.9,1,1, 10.488, 10465.506, 373.048, 52852.473 24/05/21,10:25:25,14,10,1, 11.9,1,1, 10.488, 10465.086, 372.941, 52854.390 24/05/21,10:25:25,15,10,1, 11.9,1,1, 10.488, 10466.416, 372.724, 52854.125 24/05/21,10:25:25,16,10,1, 11.9,1,1, 10.488, 10465.303, 373.353, 52853.005 24/05/21,10:25:25,17,10,1, 11.9,1,1, 10.488, 10466.012, 372.743, 52855.379 24/05/21,10:25:25,18,10,1, 11.9,1,1, 10.488, 10466.429, 372.864, 52853.335 24/05/21,10:25:25,19,10,1, 11.9,1,1, 10.488, 10465.178, 373.138, 52853.700 24/05/21,10:25:26,00,10,1, 11.9,1,1, 10.491, 10465.176, 373.138, 52853.700 24/05/21,10:25:26,01,10,1, 11.9,1,1, 10.491, 10466.067, 372.737, 52855.470 24/05/21,10:25:26,02,10,1, 11.9,1,1, 10.491, 10466.448, 372.871, 52853.433 24/05/21,10:25:26,03,10,1, 11.9,1,1, 10.491, 10465.113, 373.095, 52853.723 24/05/21,10:25:26,04,10,1, 11.9,1,1, 10.491, 10466.200, 372.445, 52854.766 24/05/21,10:25:26,05,10,1, 11.9,1,1, 10.491, 10465.454, 373.044, 52852.270 24/05/21,10:25:26,06,10,1, 11.9,1,1, 10.491, 10465.148, 372.962, 52854.478 24/05/21,10:25:26,07,10,1, 11.9,1,1, 10.491, 10466.395, 372.662, 52854.241 24/05/21,10:25:26,08,10,1, 11.9,1,1, 10.491, 10465.265, 373.383, 52853.082 24/05/21,10:25:26,09,10,1, 11.9,1,1, 10.491, 10466.133, 372.749, 52855.528 24/05/21,10:25:26,10,10,1, 11.9,1,1, 10.491, 10466.412, 372.888, 52853.531 24/05/21,10:25:26,11,10,1, 11.9,1,1, 10.491, 10465.130, 373.128, 52853.804 24/05/21,10:25:26,12,10,1, 11.9,1,1, 10.491, 10466.243, 372.472, 52854.781 24/05/21,10:25:26,13,10,1, 11.9,1,1, 10.491, 10465.463, 373.114, 52852.426 24/05/21,10:25:26,14,10,1, 11.9,1,1, 10.491, 10465.129, 372.930, 52854.504 24/05/21,10:25:26,15,10,1, 11.9,1,1, 10.491, 10466.404, 372.694, 52854.245 24/05/21,10:25:26,16,10,1, 11.9,1,1, 10.491, 10465.309, 373.427, 52853.041 24/05/21,10:25:26,17,10,1, 11.9,1,1, 10.491, 10466.067, 372.778, 52855.405 24/05/21,10:25:26,18,10,1, 11.9,1,1, 10.491, 10466.413, 372.877, 52853.289 24/05/21,10:25:26,19,10,1, 11.9,1,1, 10.491, 10465.166, 373.163, 52853.619 24/05/21,10:25:27,00,10,1, 11.9,1,1, 10.484, 10465.159, 373.163, 52853.619 24/05/21,10:25:27,01,10,1, 11.9,1,1, 10.484, 10465.965, 372.642, 52854.580 24/05/21,10:25:27,02,10,1, 11.9,1,1, 10.484, 10466.210, 372.973, 52853.803 24/05/21,10:25:27,03,10,1, 11.9,1,1, 10.484, 10465.618, 373.131, 52854.025 24/05/21,10:25:27,04,10,1, 11.9,1,1, 10.484, 10465.837, 372.367, 52854.076 24/05/21,10:25:27,05,10,1, 11.9,1,1, 10.484, 10465.582, 373.237, 52853.351 24/05/21,10:25:27,06,10,1, 11.9,1,1, 10.484, 10465.360, 372.872, 52854.107 24/05/21,10:25:27,07,10,1, 11.9,1,1, 10.484, 10465.937, 372.675, 52854.022 24/05/21,10:25:27,08,10,1, 11.9,1,1, 10.484, 10465.753, 373.492, 52854.066 24/05/21,10:25:27,09,10,1, 11.9,1,1, 10.484, 10465.944, 372.583, 52854.747 24/05/21,10:25:27,10,10,1, 11.9,1,1, 10.484, 10466.162, 372.962, 52853.844 24/05/21,10:25:27,11,10,1, 11.9,1,1, 10.484, 10465.611, 373.123, 52854.026 24/05/21,10:25:27,12,10,1, 11.9,1,1, 10.484, 10465.809, 372.361, 52853.996 24/05/21,10:25:27,13,10,1, 11.9,1,1, 10.484, 10465.621, 373.231, 52853.368 24/05/21,10:25:27,14,10,1, 11.9,1,1, 10.484, 10465.351, 372.874, 52854.012 24/05/21,10:25:27,15,10,1, 11.9,1,1, 10.484, 10465.935, 372.691, 52853.891 24/05/21,10:25:27,16,10,1, 11.9,1,1, 10.484, 10465.736, 373.529, 52854.005 24/05/21,10:25:27,17,10,1, 11.9,1,1, 10.484, 10465.943, 372.578, 52854.531 24/05/21,10:25:27,18,10,1, 11.9,1,1, 10.484, 10466.178, 372.960, 52853.683 24/05/21,10:25:27,19,10,1, 11.9,1,1, 10.484, 10465.632, 373.184, 52854.059 24/05/21,10:25:28,00,10,1, 11.9,1,1, 10.488, 10465.627, 373.184, 52854.059 24/05/21,10:25:28,01,10,1, 11.9,1,1, 10.488, 10465.910, 372.622, 52854.605 24/05/21,10:25:28,02,10,1, 11.9,1,1, 10.488, 10466.244, 372.949, 52853.795 24/05/21,10:25:28,03,10,1, 11.9,1,1, 10.488, 10465.608, 373.156, 52853.887 24/05/21,10:25:28,04,10,1, 11.9,1,1, 10.488, 10465.859, 372.313, 52853.913 24/05/21,10:25:28,05,10,1, 11.9,1,1, 10.488, 10465.617, 373.210, 52853.379 24/05/21,10:25:28,06,10,1, 11.9,1,1, 10.488, 10465.363, 372.894, 52854.067 24/05/21,10:25:28,07,10,1, 11.9,1,1, 10.488, 10465.926, 372.699, 52853.905 24/05/21,10:25:28,08,10,1, 11.9,1,1, 10.488, 10465.720, 373.462, 52853.998 24/05/21,10:25:28,09,10,1, 11.9,1,1, 10.488, 10465.933, 372.629, 52854.565 24/05/21,10:25:28,10,10,1, 11.9,1,1, 10.488, 10466.208, 372.940, 52853.836 24/05/21,10:25:28,11,10,1, 11.9,1,1, 10.488, 10465.637, 373.102, 52854.064 24/05/21,10:25:28,12,10,1, 11.9,1,1, 10.488, 10465.842, 372.296, 52854.102 24/05/21,10:25:28,13,10,1, 11.9,1,1, 10.488, 10465.639, 373.164, 52853.328 24/05/21,10:25:28,14,10,1, 11.9,1,1, 10.488, 10465.330, 372.809, 52854.089 24/05/21,10:25:28,15,10,1, 11.9,1,1, 10.488, 10465.908, 372.668, 52853.878 24/05/21,10:25:28,16,10,1, 11.9,1,1, 10.488, 10465.744, 373.494, 52853.960 24/05/21,10:25:28,17,10,1, 11.9,1,1, 10.488, 10465.950, 372.608, 52854.618 24/05/21,10:25:28,18,10,1, 11.9,1,1, 10.488, 10466.225, 372.988, 52853.919 24/05/21,10:25:28,19,10,1, 11.9,1,1, 10.488, 10465.657, 373.163, 52854.061 24/05/21,10:25:29,00,10,1, 11.9,1,1, 10.489, 10465.652, 373.163, 52854.061 24/05/21,10:25:29,01,10,1, 11.9,1,1, 10.489, 10465.952, 372.687, 52854.648 24/05/21,10:25:29,02,10,1, 11.9,1,1, 10.489, 10466.201, 372.993, 52853.924 24/05/21,10:25:29,03,10,1, 11.9,1,1, 10.489, 10465.687, 373.193, 52854.111 24/05/21,10:25:29,04,10,1, 11.9,1,1, 10.489, 10465.867, 372.317, 52854.121 24/05/21,10:25:29,05,10,1, 11.9,1,1, 10.489, 10465.650, 373.197, 52853.332 24/05/21,10:25:29,06,10,1, 11.9,1,1, 10.489, 10465.374, 372.918, 52854.158 24/05/21,10:25:29,07,10,1, 11.9,1,1, 10.489, 10465.963, 372.640, 52853.889 24/05/21,10:25:29,08,10,1, 11.9,1,1, 10.489, 10465.732, 373.529, 52853.963 24/05/21,10:25:29,09,10,1, 11.9,1,1, 10.489, 10465.958, 372.649, 52854.657 24/05/21,10:25:29,10,10,1, 11.9,1,1, 10.489, 10466.225, 372.926, 52853.926 24/05/21,10:25:29,11,10,1, 11.9,1,1, 10.489, 10465.647, 373.250, 52854.071 24/05/21,10:25:29,12,10,1, 11.9,1,1, 10.489, 10465.858, 372.359, 52854.079 24/05/21,10:25:29,13,10,1, 11.9,1,1, 10.489, 10465.685, 373.198, 52853.362 24/05/21,10:25:29,14,10,1, 11.9,1,1, 10.489, 10465.305, 372.884, 52854.075 24/05/21,10:25:29,15,10,1, 11.9,1,1, 10.489, 10465.926, 372.618, 52853.862 24/05/21,10:25:29,16,10,1, 11.9,1,1, 10.489, 10465.684, 373.475, 52853.871 24/05/21,10:25:29,17,10,1, 11.9,1,1, 10.489, 10465.956, 372.659, 52854.646 24/05/21,10:25:29,18,10,1, 11.9,1,1, 10.489, 10466.194, 372.953, 52853.927 24/05/21,10:25:29,19,10,1, 11.9,1,1, 10.489, 10465.679, 373.209, 52854.130 24/05/21,10:25:30,00,10,1, 11.9,1,1, 10.484, 10465.677, 373.209, 52854.130 24/05/21,10:25:30,01,10,1, 11.9,1,1, 10.484, 10465.933, 372.679, 52854.693 24/05/21,10:25:30,02,10,1, 11.9,1,1, 10.484, 10466.253, 373.001, 52853.968 24/05/21,10:25:30,03,10,1, 11.9,1,1, 10.484, 10465.698, 373.281, 52854.155 24/05/21,10:25:30,04,10,1, 11.9,1,1, 10.484, 10465.928, 372.417, 52854.154 24/05/21,10:25:30,05,10,1, 11.9,1,1, 10.484, 10465.670, 373.198, 52853.412 24/05/21,10:25:30,06,10,1, 11.9,1,1, 10.484, 10465.336, 372.962, 52854.088 24/05/21,10:25:30,07,10,1, 11.9,1,1, 10.484, 10465.926, 372.665, 52853.978 24/05/21,10:25:30,08,10,1, 11.9,1,1, 10.484, 10465.671, 373.543, 52853.877 24/05/21,10:25:30,09,10,1, 11.9,1,1, 10.484, 10465.863, 372.668, 52854.601 24/05/21,10:25:30,10,10,1, 11.9,1,1, 10.484, 10466.215, 372.939, 52853.899 24/05/21,10:25:30,11,10,1, 11.9,1,1, 10.484, 10465.669, 373.216, 52854.084 24/05/21,10:25:30,12,10,1, 11.9,1,1, 10.484, 10465.897, 372.339, 52854.058 24/05/21,10:25:30,13,10,1, 11.9,1,1, 10.484, 10465.680, 373.197, 52853.404 24/05/21,10:25:30,14,10,1, 11.9,1,1, 10.484, 10465.365, 372.959, 52854.119 24/05/21,10:25:30,15,10,1, 11.9,1,1, 10.484, 10465.931, 372.628, 52853.931 24/05/21,10:25:30,16,10,1, 11.9,1,1, 10.484, 10465.679, 373.536, 52853.747 24/05/21,10:25:30,17,10,1, 11.9,1,1, 10.484, 10465.906, 372.682, 52854.671 24/05/21,10:25:30,18,10,1, 11.9,1,1, 10.484, 10466.237, 372.991, 52853.900 24/05/21,10:25:30,19,10,1, 11.9,1,1, 10.484, 10465.727, 373.207, 52854.056 24/05/21,10:25:31,00,10,1, 11.9,1,1, 10.486, 10465.727, 373.207, 52854.056 24/05/21,10:25:31,01,10,1, 11.9,1,1, 10.486, 10465.876, 372.752, 52854.662 24/05/21,10:25:31,02,10,1, 11.9,1,1, 10.486, 10466.251, 372.958, 52853.862 24/05/21,10:25:31,03,10,1, 11.9,1,1, 10.486, 10465.764, 373.308, 52854.226 24/05/21,10:25:31,04,10,1, 11.9,1,1, 10.486, 10465.884, 372.363, 52854.259 24/05/21,10:25:31,05,10,1, 11.9,1,1, 10.486, 10465.699, 373.191, 52853.428 24/05/21,10:25:31,06,10,1, 11.9,1,1, 10.486, 10465.385, 372.963, 52854.171 24/05/21,10:25:31,07,10,1, 11.9,1,1, 10.486, 10465.883, 372.673, 52854.001 24/05/21,10:25:31,08,10,1, 11.9,1,1, 10.486, 10465.682, 373.576, 52853.963 24/05/21,10:25:31,09,10,1, 11.9,1,1, 10.486, 10465.850, 372.807, 52854.759 24/05/21,10:25:31,10,10,1, 11.9,1,1, 10.486, 10466.235, 372.992, 52854.052 24/05/21,10:25:31,11,10,1, 11.9,1,1, 10.486, 10465.728, 373.300, 52854.215 24/05/21,10:25:31,12,10,1, 11.9,1,1, 10.486, 10465.908, 372.387, 52854.144 24/05/21,10:25:31,13,10,1, 11.9,1,1, 10.486, 10465.708, 373.176, 52853.340 24/05/21,10:25:31,14,10,1, 11.9,1,1, 10.486, 10465.356, 372.901, 52854.121 24/05/21,10:25:31,15,10,1, 11.9,1,1, 10.486, 10465.881, 372.637, 52853.907 24/05/21,10:25:31,16,10,1, 11.9,1,1, 10.486, 10465.689, 373.510, 52853.840 24/05/21,10:25:31,17,10,1, 11.9,1,1, 10.486, 10465.904, 372.739, 52854.698 24/05/21,10:25:31,18,10,1, 11.9,1,1, 10.486, 10466.252, 372.955, 52854.081 24/05/21,10:25:31,19,10,1, 11.9,1,1, 10.486, 10465.710, 373.283, 52854.255 24/05/21,10:25:32,00,10,1, 11.9,1,1, 10.491, 10465.702, 373.283, 52854.255 24/05/21,10:25:32,01,10,1, 11.9,1,1, 10.491, 10465.841, 372.754, 52854.737 24/05/21,10:25:32,02,10,1, 11.9,1,1, 10.491, 10466.261, 372.925, 52853.978 24/05/21,10:25:32,03,10,1, 11.9,1,1, 10.491, 10465.807, 373.312, 52854.265 24/05/21,10:25:32,04,10,1, 11.9,1,1, 10.491, 10465.915, 372.332, 52854.297 24/05/21,10:25:32,05,10,1, 11.9,1,1, 10.491, 10465.759, 373.155, 52853.408 24/05/21,10:25:32,06,10,1, 11.9,1,1, 10.491, 10465.352, 372.952, 52854.083 24/05/21,10:25:32,07,10,1, 11.9,1,1, 10.491, 10465.873, 372.616, 52854.039 24/05/21,10:25:32,08,10,1, 11.9,1,1, 10.491, 10465.648, 373.523, 52853.987 24/05/21,10:25:32,09,10,1, 11.9,1,1, 10.491, 10465.888, 372.720, 52854.708 24/05/21,10:25:32,10,10,1, 11.9,1,1, 10.491, 10466.232, 372.985, 52854.083 24/05/21,10:25:32,11,10,1, 11.9,1,1, 10.491, 10465.776, 373.313, 52854.303 24/05/21,10:25:32,12,10,1, 11.9,1,1, 10.491, 10465.909, 372.405, 52854.419 24/05/21,10:25:32,13,10,1, 11.9,1,1, 10.491, 10465.763, 373.170, 52853.498 24/05/21,10:25:32,14,10,1, 11.9,1,1, 10.491, 10465.320, 372.992, 52854.088 24/05/21,10:25:32,15,10,1, 11.9,1,1, 10.491, 10465.832, 372.622, 52853.952 24/05/21,10:25:32,16,10,1, 11.9,1,1, 10.491, 10465.673, 373.499, 52853.963 24/05/21,10:25:32,17,10,1, 11.9,1,1, 10.491, 10465.801, 372.735, 52854.722 24/05/21,10:25:32,18,10,1, 11.9,1,1, 10.491, 10466.252, 372.920, 52854.094 24/05/21,10:25:32,19,10,1, 11.9,1,1, 10.491, 10465.722, 373.282, 52854.137 24/05/21,10:25:33,00,10,1, 11.9,1,1, 10.488, 10465.719, 373.282, 52854.137 24/05/21,10:25:33,01,10,1, 11.9,1,1, 10.488, 10466.072, 372.701, 52854.809 24/05/21,10:25:33,02,10,1, 11.9,1,1, 10.488, 10465.926, 372.859, 52853.652 24/05/21,10:25:33,03,10,1, 11.9,1,1, 10.488, 10465.935, 373.320, 52854.773 24/05/21,10:25:33,04,10,1, 11.9,1,1, 10.488, 10465.974, 372.304, 52853.890 24/05/21,10:25:33,05,10,1, 11.9,1,1, 10.488, 10465.494, 373.138, 52853.413 24/05/21,10:25:33,06,10,1, 11.9,1,1, 10.488, 10465.636, 372.975, 52854.488 24/05/21,10:25:33,07,10,1, 11.9,1,1, 10.488, 10465.631, 372.460, 52853.366 24/05/21,10:25:33,08,10,1, 11.9,1,1, 10.488, 10465.577, 373.566, 52854.249 24/05/21,10:25:33,09,10,1, 11.9,1,1, 10.488, 10466.079, 372.787, 52854.708 24/05/21,10:25:33,10,10,1, 11.9,1,1, 10.488, 10465.927, 372.882, 52853.590 24/05/21,10:25:33,11,10,1, 11.9,1,1, 10.488, 10465.857, 373.402, 52854.879 24/05/21,10:25:33,12,10,1, 11.9,1,1, 10.488, 10466.038, 372.324, 52853.988 24/05/21,10:25:33,13,10,1, 11.9,1,1, 10.488, 10465.508, 373.125, 52853.424 24/05/21,10:25:33,14,10,1, 11.9,1,1, 10.488, 10465.638, 373.020, 52854.508 24/05/21,10:25:33,15,10,1, 11.9,1,1, 10.488, 10465.702, 372.503, 52853.347 24/05/21,10:25:33,16,10,1, 11.9,1,1, 10.488, 10465.531, 373.575, 52854.263 24/05/21,10:25:33,17,10,1, 11.9,1,1, 10.488, 10466.010, 372.738, 52854.740 24/05/21,10:25:33,18,10,1, 11.9,1,1, 10.488, 10465.924, 372.840, 52853.609 24/05/21,10:25:33,19,10,1, 11.9,1,1, 10.488, 10465.870, 373.391, 52854.834 24/05/21,10:25:34,00,10,1, 11.9,1,1, 10.486, 10465.869, 373.391, 52854.834 24/05/21,10:25:34,01,10,1, 11.9,1,1, 10.486, 10465.982, 372.706, 52854.663 24/05/21,10:25:34,02,10,1, 11.9,1,1, 10.486, 10465.938, 372.823, 52853.504 24/05/21,10:25:34,03,10,1, 11.9,1,1, 10.486, 10465.916, 373.321, 52854.893 24/05/21,10:25:34,04,10,1, 11.9,1,1, 10.486, 10465.974, 372.282, 52854.064 24/05/21,10:25:34,05,10,1, 11.9,1,1, 10.486, 10465.546, 373.071, 52853.463 24/05/21,10:25:34,06,10,1, 11.9,1,1, 10.486, 10465.612, 372.987, 52854.597 24/05/21,10:25:34,07,10,1, 11.9,1,1, 10.486, 10465.631, 372.452, 52853.452 24/05/21,10:25:34,08,10,1, 11.9,1,1, 10.486, 10465.504, 373.548, 52854.213 24/05/21,10:25:34,09,10,1, 11.9,1,1, 10.486, 10465.996, 372.736, 52854.730 24/05/21,10:25:34,10,10,1, 11.9,1,1, 10.486, 10465.871, 372.859, 52853.593 24/05/21,10:25:34,11,10,1, 11.9,1,1, 10.486, 10465.894, 373.436, 52854.938 24/05/21,10:25:34,12,10,1, 11.9,1,1, 10.486, 10466.004, 372.223, 52854.082 24/05/21,10:25:34,13,10,1, 11.9,1,1, 10.486, 10465.499, 373.107, 52853.475 24/05/21,10:25:34,14,10,1, 11.9,1,1, 10.486, 10465.637, 372.996, 52854.585 24/05/21,10:25:34,15,10,1, 11.9,1,1, 10.486, 10465.652, 372.475, 52853.493 24/05/21,10:25:34,16,10,1, 11.9,1,1, 10.486, 10465.489, 373.552, 52854.236 24/05/21,10:25:34,17,10,1, 11.9,1,1, 10.486, 10466.014, 372.788, 52854.686 24/05/21,10:25:34,18,10,1, 11.9,1,1, 10.486, 10465.943, 372.880, 52853.626 24/05/21,10:25:34,19,10,1, 11.9,1,1, 10.486, 10465.880, 373.439, 52854.830 24/05/21,10:25:35,00,10,1, 11.9,1,1, 10.487, 10465.877, 373.439, 52854.830 24/05/21,10:25:35,01,10,1, 11.9,1,1, 10.487, 10465.987, 372.751, 52854.870 24/05/21,10:25:35,02,10,1, 11.9,1,1, 10.487, 10465.912, 372.814, 52853.661 24/05/21,10:25:35,03,10,1, 11.9,1,1, 10.487, 10465.876, 373.447, 52854.644 24/05/21,10:25:35,04,10,1, 11.9,1,1, 10.487, 10466.097, 372.321, 52854.119 24/05/21,10:25:35,05,10,1, 11.9,1,1, 10.487, 10465.543, 373.062, 52853.499 24/05/21,10:25:35,06,10,1, 11.9,1,1, 10.487, 10465.635, 373.000, 52854.601 24/05/21,10:25:35,07,10,1, 11.9,1,1, 10.487, 10465.617, 372.370, 52853.265 24/05/21,10:25:35,08,10,1, 11.9,1,1, 10.487, 10465.479, 373.484, 52854.115 24/05/21,10:25:35,09,10,1, 11.9,1,1, 10.487, 10466.030, 372.791, 52854.727 24/05/21,10:25:35,10,10,1, 11.9,1,1, 10.487, 10465.904, 372.826, 52853.601 24/05/21,10:25:35,11,10,1, 11.9,1,1, 10.487, 10465.906, 373.392, 52854.767 24/05/21,10:25:35,12,10,1, 11.9,1,1, 10.487, 10466.084, 372.288, 52854.055 24/05/21,10:25:35,13,10,1, 11.9,1,1, 10.487, 10465.547, 373.036, 52853.546 24/05/21,10:25:35,14,10,1, 11.9,1,1, 10.487, 10465.601, 372.985, 52854.626 24/05/21,10:25:35,15,10,1, 11.9,1,1, 10.487, 10465.648, 372.393, 52853.403 24/05/21,10:25:35,16,10,1, 11.9,1,1, 10.487, 10465.457, 373.489, 52854.187 24/05/21,10:25:35,17,10,1, 11.9,1,1, 10.487, 10465.976, 372.754, 52854.745 24/05/21,10:25:35,18,10,1, 11.9,1,1, 10.487, 10465.949, 372.842, 52853.609 24/05/21,10:25:35,19,10,1, 11.9,1,1, 10.487, 10465.926, 373.453, 52854.763 24/05/21,10:25:36,00,10,1, 11.9,1,1, 10.485, 10465.919, 373.453, 52854.763 24/05/21,10:25:36,01,10,1, 11.9,1,1, 10.485, 10465.937, 372.802, 52854.758 24/05/21,10:25:36,02,10,1, 11.9,1,1, 10.485, 10465.876, 372.792, 52853.724 24/05/21,10:25:36,03,10,1, 11.9,1,1, 10.485, 10465.886, 373.436, 52854.862 24/05/21,10:25:36,04,10,1, 11.9,1,1, 10.485, 10466.107, 372.300, 52854.196 24/05/21,10:25:36,05,10,1, 11.9,1,1, 10.485, 10465.644, 373.001, 52853.482 24/05/21,10:25:36,06,10,1, 11.9,1,1, 10.485, 10465.648, 373.041, 52854.570 24/05/21,10:25:36,07,10,1, 11.9,1,1, 10.485, 10465.640, 372.306, 52853.349 24/05/21,10:25:36,08,10,1, 11.9,1,1, 10.485, 10465.415, 373.418, 52853.999 24/05/21,10:25:36,09,10,1, 11.9,1,1, 10.485, 10465.904, 372.769, 52854.836 24/05/21,10:25:36,10,10,1, 11.9,1,1, 10.485, 10465.827, 372.739, 52853.655 24/05/21,10:25:36,11,10,1, 11.9,1,1, 10.485, 10465.882, 373.438, 52854.856 24/05/21,10:25:36,12,10,1, 11.9,1,1, 10.485, 10466.080, 372.315, 52854.249 24/05/21,10:25:36,13,10,1, 11.9,1,1, 10.485, 10465.611, 372.996, 52853.511 24/05/21,10:25:36,14,10,1, 11.9,1,1, 10.485, 10465.654, 373.046, 52854.630 24/05/21,10:25:36,15,10,1, 11.9,1,1, 10.485, 10465.656, 372.314, 52853.389 24/05/21,10:25:36,16,10,1, 11.9,1,1, 10.485, 10465.379, 373.421, 52853.929 24/05/21,10:25:36,17,10,1, 11.9,1,1, 10.485, 10465.877, 372.779, 52854.685 24/05/21,10:25:36,18,10,1, 11.9,1,1, 10.485, 10465.901, 372.737, 52853.663 24/05/21,10:25:36,19,10,1, 11.9,1,1, 10.485, 10465.880, 373.455, 52854.808 24/05/21,10:25:37,00,10,1, 11.9,1,1, 10.486, 10465.877, 373.455, 52854.808 24/05/21,10:25:37,01,10,1, 11.9,1,1, 10.486, 10465.805, 372.782, 52854.658 24/05/21,10:25:37,02,10,1, 11.9,1,1, 10.486, 10465.871, 372.740, 52853.669 24/05/21,10:25:37,03,10,1, 11.9,1,1, 10.486, 10465.873, 373.512, 52854.875 24/05/21,10:25:37,04,10,1, 11.9,1,1, 10.486, 10466.120, 372.350, 52854.385 24/05/21,10:25:37,05,10,1, 11.9,1,1, 10.486, 10465.698, 372.936, 52853.552 24/05/21,10:25:37,06,10,1, 11.9,1,1, 10.486, 10465.683, 373.062, 52854.672 24/05/21,10:25:37,07,10,1, 11.9,1,1, 10.486, 10465.650, 372.281, 52853.512 24/05/21,10:25:37,08,10,1, 11.9,1,1, 10.486, 10465.357, 373.409, 52853.935 24/05/21,10:25:37,09,10,1, 11.9,1,1, 10.486, 10465.791, 372.816, 52854.719 24/05/21,10:25:37,10,10,1, 11.9,1,1, 10.486, 10465.829, 372.713, 52853.706 24/05/21,10:25:37,11,10,1, 11.9,1,1, 10.486, 10465.838, 373.445, 52854.888 24/05/21,10:25:37,12,10,1, 11.9,1,1, 10.486, 10466.078, 372.353, 52854.380 24/05/21,10:25:37,13,10,1, 11.9,1,1, 10.486, 10465.695, 372.933, 52853.565 24/05/21,10:25:37,14,10,1, 11.9,1,1, 10.486, 10465.668, 373.036, 52854.605 24/05/21,10:25:37,15,10,1, 11.9,1,1, 10.486, 10465.622, 372.219, 52853.445 24/05/21,10:25:37,16,10,1, 11.9,1,1, 10.486, 10465.338, 373.290, 52853.809 24/05/21,10:25:37,17,10,1, 11.9,1,1, 10.486, 10465.772, 372.777, 52854.751 24/05/21,10:25:37,18,10,1, 11.9,1,1, 10.486, 10465.840, 372.742, 52853.706 24/05/21,10:25:37,19,10,1, 11.9,1,1, 10.486, 10465.868, 373.452, 52854.832 24/05/21,10:25:38,00,10,1, 11.9,1,1, 10.487, 10465.860, 373.452, 52854.832 24/05/21,10:25:38,01,10,1, 11.9,1,1, 10.487, 10465.441, 372.853, 52854.520 24/05/21,10:25:38,02,10,1, 11.9,1,1, 10.487, 10466.054, 372.739, 52854.202 24/05/21,10:25:38,03,10,1, 11.9,1,1, 10.487, 10465.771, 373.461, 52854.163 24/05/21,10:25:38,04,10,1, 11.9,1,1, 10.487, 10465.973, 372.466, 52854.707 24/05/21,10:25:38,05,10,1, 11.9,1,1, 10.487, 10466.050, 372.917, 52853.867 24/05/21,10:25:38,06,10,1, 11.9,1,1, 10.487, 10465.481, 372.971, 52854.169 24/05/21,10:25:38,07,10,1, 11.9,1,1, 10.487, 10465.750, 372.304, 52854.116 24/05/21,10:25:38,08,10,1, 11.9,1,1, 10.487, 10465.499, 373.254, 52853.543 24/05/21,10:25:38,09,10,1, 11.9,1,1, 10.487, 10465.438, 372.774, 52854.420 24/05/21,10:25:38,10,10,1, 11.9,1,1, 10.487, 10465.988, 372.711, 52854.183 24/05/21,10:25:38,11,10,1, 11.9,1,1, 10.487, 10465.711, 373.408, 52854.186 24/05/21,10:25:38,12,10,1, 11.9,1,1, 10.487, 10465.943, 372.505, 52854.769 24/05/21,10:25:38,13,10,1, 11.9,1,1, 10.487, 10466.069, 372.909, 52853.925 24/05/21,10:25:38,14,10,1, 11.9,1,1, 10.487, 10465.478, 373.014, 52854.219 24/05/21,10:25:38,15,10,1, 11.9,1,1, 10.487, 10465.743, 372.319, 52854.084 24/05/21,10:25:38,16,10,1, 11.9,1,1, 10.487, 10465.522, 373.214, 52853.538 24/05/21,10:25:38,17,10,1, 11.9,1,1, 10.487, 10465.415, 372.815, 52854.471 24/05/21,10:25:38,18,10,1, 11.9,1,1, 10.487, 10466.008, 372.657, 52854.146 24/05/21,10:25:38,19,10,1, 11.9,1,1, 10.487, 10465.710, 373.393, 52854.289 24/05/21,10:25:39,00,10,1, 11.9,1,1, 10.490, 10465.710, 373.393, 52854.289 24/05/21,10:25:39,01,10,1, 11.9,1,1, 10.490, 10464.964, 372.907, 52854.977 24/05/21,10:25:39,02,10,1, 11.9,1,1, 10.490, 10466.733, 372.639, 52854.599 24/05/21,10:25:39,03,10,1, 11.9,1,1, 10.490, 10465.027, 373.243, 52852.794 24/05/21,10:25:39,04,10,1, 11.9,1,1, 10.490, 10466.156, 372.754, 52856.259 24/05/21,10:25:39,05,10,1, 11.9,1,1, 10.490, 10466.605, 372.742, 52853.303 24/05/21,10:25:39,06,10,1, 11.9,1,1, 10.490, 10464.830, 373.023, 52853.648 24/05/21,10:25:39,07,10,1, 11.9,1,1, 10.490, 10466.477, 372.436, 52855.496 24/05/21,10:25:39,08,10,1, 11.9,1,1, 10.490, 10465.368, 372.933, 52852.041 24/05/21,10:25:39,09,10,1, 11.9,1,1, 10.490, 10464.967, 372.913, 52854.944 24/05/21,10:25:39,10,10,1, 11.9,1,1, 10.490, 10466.683, 372.575, 52854.675 24/05/21,10:25:39,11,10,1, 11.9,1,1, 10.490, 10464.993, 373.233, 52852.836 24/05/21,10:25:39,12,10,1, 11.9,1,1, 10.490, 10466.140, 372.707, 52856.231 24/05/21,10:25:39,13,10,1, 11.9,1,1, 10.490, 10466.556, 372.734, 52853.309 24/05/21,10:25:39,14,10,1, 11.9,1,1, 10.490, 10464.787, 373.021, 52853.637 24/05/21,10:25:39,15,10,1, 11.9,1,1, 10.490, 10466.432, 372.414, 52855.533 24/05/21,10:25:39,16,10,1, 11.9,1,1, 10.490, 10465.406, 372.889, 52852.047 24/05/21,10:25:39,17,10,1, 11.9,1,1, 10.490, 10464.937, 372.906, 52854.888 24/05/21,10:25:39,18,10,1, 11.9,1,1, 10.490, 10466.733, 372.604, 52854.640 24/05/21,10:25:39,19,10,1, 11.9,1,1, 10.490, 10465.029, 373.191, 52852.724 24/05/21,10:25:40,00,10,1, 11.9,1,1, 10.491, 10465.026, 373.191, 52852.724 24/05/21,10:25:40,01,10,1, 11.9,1,1, 10.491, 10464.867, 372.940, 52854.789 24/05/21,10:25:40,02,10,1, 11.9,1,1, 10.491, 10466.665, 372.588, 52854.927 24/05/21,10:25:40,03,10,1, 11.9,1,1, 10.491, 10465.016, 373.224, 52852.581 24/05/21,10:25:40,04,10,1, 11.9,1,1, 10.491, 10465.953, 372.821, 52856.315 24/05/21,10:25:40,05,10,1, 11.9,1,1, 10.491, 10466.739, 372.743, 52853.740 24/05/21,10:25:40,06,10,1, 11.9,1,1, 10.491, 10464.864, 373.083, 52853.564 24/05/21,10:25:40,07,10,1, 11.9,1,1, 10.491, 10466.485, 372.481, 52855.803 24/05/21,10:25:40,08,10,1, 11.9,1,1, 10.491, 10465.600, 372.880, 52852.116 24/05/21,10:25:40,09,10,1, 11.9,1,1, 10.491, 10464.814, 372.901, 52854.669 24/05/21,10:25:40,10,10,1, 11.9,1,1, 10.491, 10466.660, 372.605, 52854.969 24/05/21,10:25:40,11,10,1, 11.9,1,1, 10.491, 10464.992, 373.227, 52852.608 24/05/21,10:25:40,12,10,1, 11.9,1,1, 10.491, 10465.945, 372.823, 52856.183 24/05/21,10:25:40,13,10,1, 11.9,1,1, 10.491, 10466.723, 372.738, 52853.697 24/05/21,10:25:40,14,10,1, 11.9,1,1, 10.491, 10464.897, 373.030, 52853.583 24/05/21,10:25:40,15,10,1, 11.9,1,1, 10.491, 10466.487, 372.421, 52855.805 24/05/21,10:25:40,16,10,1, 11.9,1,1, 10.491, 10465.621, 372.790, 52852.144 24/05/21,10:25:40,17,10,1, 11.9,1,1, 10.491, 10464.800, 372.929, 52854.634 24/05/21,10:25:40,18,10,1, 11.9,1,1, 10.491, 10466.656, 372.552, 52854.950 24/05/21,10:25:40,19,10,1, 11.9,1,1, 10.491, 10465.015, 373.249, 52852.605 24/05/21,10:25:41,00,10,1, 11.9,1,1, 10.489, 10465.009, 373.249, 52852.605 24/05/21,10:25:41,01,10,1, 11.9,1,1, 10.489, 10464.725, 372.927, 52854.423 24/05/21,10:25:41,02,10,1, 11.9,1,1, 10.489, 10466.594, 372.558, 52855.017 24/05/21,10:25:41,03,10,1, 11.9,1,1, 10.489, 10465.050, 373.168, 52852.416 24/05/21,10:25:41,04,10,1, 11.9,1,1, 10.489, 10465.716, 372.883, 52856.031 24/05/21,10:25:41,05,10,1, 11.9,1,1, 10.489, 10466.834, 372.741, 52854.000 24/05/21,10:25:41,06,10,1, 11.9,1,1, 10.489, 10464.971, 373.135, 52853.410 24/05/21,10:25:41,07,10,1, 11.9,1,1, 10.489, 10466.502, 372.542, 52855.998 24/05/21,10:25:41,08,10,1, 11.9,1,1, 10.489, 10465.841, 372.783, 52852.393 24/05/21,10:25:41,09,10,1, 11.9,1,1, 10.489, 10464.771, 372.947, 52854.434 24/05/21,10:25:41,10,10,1, 11.9,1,1, 10.489, 10466.605, 372.532, 52854.967 24/05/21,10:25:41,11,10,1, 11.9,1,1, 10.489, 10465.106, 373.192, 52852.361 24/05/21,10:25:41,12,10,1, 11.9,1,1, 10.489, 10465.716, 372.860, 52856.002 24/05/21,10:25:41,13,10,1, 11.9,1,1, 10.489, 10466.801, 372.780, 52854.094 24/05/21,10:25:41,14,10,1, 11.9,1,1, 10.489, 10464.993, 373.149, 52853.407 24/05/21,10:25:41,15,10,1, 11.9,1,1, 10.489, 10466.467, 372.527, 52856.046 24/05/21,10:25:41,16,10,1, 11.9,1,1, 10.489, 10465.917, 372.800, 52852.574 24/05/21,10:25:41,17,10,1, 11.9,1,1, 10.489, 10464.716, 372.913, 52854.352 24/05/21,10:25:41,18,10,1, 11.9,1,1, 10.489, 10466.572, 372.473, 52855.017 24/05/21,10:25:41,19,10,1, 11.9,1,1, 10.489, 10465.062, 373.123, 52852.324 24/05/21,10:25:42,00,10,1, 11.9,1,1, 10.489, 10465.059, 373.123, 52852.324 24/05/21,10:25:42,01,10,1, 11.9,1,1, 10.489, 10464.785, 372.944, 52854.227 24/05/21,10:25:42,02,10,1, 11.9,1,1, 10.489, 10466.549, 372.479, 52855.130 24/05/21,10:25:42,03,10,1, 11.9,1,1, 10.489, 10465.152, 373.106, 52852.244 24/05/21,10:25:42,04,10,1, 11.9,1,1, 10.489, 10465.468, 372.909, 52855.769 24/05/21,10:25:42,05,10,1, 11.9,1,1, 10.489, 10466.832, 372.762, 52854.288 24/05/21,10:25:42,06,10,1, 11.9,1,1, 10.489, 10465.008, 373.225, 52853.319 24/05/21,10:25:42,07,10,1, 11.9,1,1, 10.489, 10466.479, 372.570, 52856.201 24/05/21,10:25:42,08,10,1, 11.9,1,1, 10.489, 10466.121, 372.788, 52852.684 24/05/21,10:25:42,09,10,1, 11.9,1,1, 10.489, 10464.725, 372.959, 52854.116 24/05/21,10:25:42,10,10,1, 11.9,1,1, 10.489, 10466.581, 372.485, 52855.204 24/05/21,10:25:42,11,10,1, 11.9,1,1, 10.489, 10465.153, 373.096, 52852.285 24/05/21,10:25:42,12,10,1, 11.9,1,1, 10.489, 10465.423, 372.881, 52855.734 24/05/21,10:25:42,13,10,1, 11.9,1,1, 10.489, 10466.841, 372.734, 52854.363 24/05/21,10:25:42,14,10,1, 11.9,1,1, 10.489, 10465.025, 373.190, 52853.327 24/05/21,10:25:42,15,10,1, 11.9,1,1, 10.489, 10466.424, 372.592, 52856.204 24/05/21,10:25:42,16,10,1, 11.9,1,1, 10.489, 10466.162, 372.788, 52852.745 24/05/21,10:25:42,17,10,1, 11.9,1,1, 10.489, 10464.795, 372.979, 52854.121 24/05/21,10:25:42,18,10,1, 11.9,1,1, 10.489, 10466.641, 372.509, 52855.394 24/05/21,10:25:42,19,10,1, 11.9,1,1, 10.489, 10465.129, 373.150, 52852.268 24/05/21,10:25:43,00,10,1, 11.9,1,1, 10.488, 10465.126, 373.150, 52852.268 24/05/21,10:25:43,01,10,1, 11.9,1,1, 10.488, 10464.784, 372.950, 52853.985 24/05/21,10:25:43,02,10,1, 11.9,1,1, 10.488, 10466.469, 372.467, 52855.348 24/05/21,10:25:43,03,10,1, 11.9,1,1, 10.488, 10465.278, 373.004, 52852.264 24/05/21,10:25:43,04,10,1, 11.9,1,1, 10.488, 10465.269, 372.921, 52855.500 24/05/21,10:25:43,05,10,1, 11.9,1,1, 10.488, 10466.799, 372.706, 52854.535 24/05/21,10:25:43,06,10,1, 11.9,1,1, 10.488, 10465.090, 373.181, 52853.167 24/05/21,10:25:43,07,10,1, 11.9,1,1, 10.488, 10466.378, 372.673, 52856.300 24/05/21,10:25:43,08,10,1, 11.9,1,1, 10.488, 10466.361, 372.735, 52852.987 24/05/21,10:25:43,09,10,1, 11.9,1,1, 10.488, 10464.772, 372.967, 52854.012 24/05/21,10:25:43,10,10,1, 11.9,1,1, 10.488, 10466.516, 372.522, 52855.493 24/05/21,10:25:43,11,10,1, 11.9,1,1, 10.488, 10465.225, 373.045, 52852.182 24/05/21,10:25:43,12,10,1, 11.9,1,1, 10.488, 10465.235, 372.974, 52855.526 24/05/21,10:25:43,13,10,1, 11.9,1,1, 10.488, 10466.869, 372.694, 52854.545 24/05/21,10:25:43,14,10,1, 11.9,1,1, 10.488, 10465.062, 373.206, 52853.072 24/05/21,10:25:43,15,10,1, 11.9,1,1, 10.488, 10466.386, 372.647, 52856.405 24/05/21,10:25:43,16,10,1, 11.9,1,1, 10.488, 10466.404, 372.723, 52853.030 24/05/21,10:25:43,17,10,1, 11.9,1,1, 10.488, 10464.761, 373.010, 52853.942 24/05/21,10:25:43,18,10,1, 11.9,1,1, 10.488, 10466.585, 372.404, 52855.375 24/05/21,10:25:43,19,10,1, 11.9,1,1, 10.488, 10465.226, 373.044, 52852.108 24/05/21,10:25:44,00,10,1, 11.9,1,1, 10.488, 10465.218, 373.044, 52852.108 24/05/21,10:25:44,01,10,1, 11.9,1,1, 10.488, 10465.009, 372.960, 52854.007 24/05/21,10:25:44,02,10,1, 11.9,1,1, 10.488, 10466.377, 372.386, 52855.367 24/05/21,10:25:44,03,10,1, 11.9,1,1, 10.488, 10465.360, 373.052, 52852.646 24/05/21,10:25:44,04,10,1, 11.9,1,1, 10.488, 10465.305, 372.888, 52855.131 24/05/21,10:25:44,05,10,1, 11.9,1,1, 10.488, 10466.677, 372.699, 52854.685 24/05/21,10:25:44,06,10,1, 11.9,1,1, 10.488, 10465.304, 373.282, 52853.457 24/05/21,10:25:44,07,10,1, 11.9,1,1, 10.488, 10466.261, 372.615, 52855.963 24/05/21,10:25:44,08,10,1, 11.9,1,1, 10.488, 10466.412, 372.804, 52853.428 24/05/21,10:25:44,09,10,1, 11.9,1,1, 10.488, 10465.071, 372.952, 52853.991 24/05/21,10:25:44,10,10,1, 11.9,1,1, 10.488, 10466.317, 372.349, 52855.225 24/05/21,10:25:44,11,10,1, 11.9,1,1, 10.488, 10465.427, 373.072, 52852.586 24/05/21,10:25:44,12,10,1, 11.9,1,1, 10.488, 10465.246, 372.873, 52855.088 24/05/21,10:25:44,13,10,1, 11.9,1,1, 10.488, 10466.653, 372.650, 52854.521 24/05/21,10:25:44,14,10,1, 11.9,1,1, 10.488, 10465.309, 373.276, 52853.379 24/05/21,10:25:44,15,10,1, 11.9,1,1, 10.488, 10466.223, 372.661, 52855.969 24/05/21,10:25:44,16,10,1, 11.9,1,1, 10.488, 10466.475, 372.784, 52853.551 24/05/21,10:25:44,17,10,1, 11.9,1,1, 10.488, 10465.054, 373.019, 52854.012 24/05/21,10:25:44,18,10,1, 11.9,1,1, 10.488, 10466.316, 372.385, 52855.185 24/05/21,10:25:44,19,10,1, 11.9,1,1, 10.488, 10465.399, 373.042, 52852.705 24/05/21,10:25:45,00,10,1, 11.8,1,1, 10.491, 10465.393, 373.042, 52852.705 24/05/21,10:25:45,01,10,1, 11.8,1,1, 10.491, 10465.089, 373.072, 52853.962 24/05/21,10:25:45,02,10,1, 11.8,1,1, 10.491, 10466.320, 372.357, 52855.328 24/05/21,10:25:45,03,10,1, 11.8,1,1, 10.491, 10465.503, 373.032, 52852.617 24/05/21,10:25:45,04,10,1, 11.8,1,1, 10.491, 10465.141, 372.898, 52854.950 24/05/21,10:25:45,05,10,1, 11.8,1,1, 10.491, 10466.598, 372.654, 52854.632 24/05/21,10:25:45,06,10,1, 11.8,1,1, 10.491, 10465.326, 373.309, 52853.330 24/05/21,10:25:45,07,10,1, 11.8,1,1, 10.491, 10466.163, 372.695, 52856.046 24/05/21,10:25:45,08,10,1, 11.8,1,1, 10.491, 10466.571, 372.765, 52853.782 24/05/21,10:25:45,09,10,1, 11.8,1,1, 10.491, 10465.053, 373.112, 52854.004 24/05/21,10:25:45,10,10,1, 11.8,1,1, 10.491, 10466.394, 372.407, 52855.314 24/05/21,10:25:45,11,10,1, 11.8,1,1, 10.491, 10465.535, 373.055, 52852.680 24/05/21,10:25:45,12,10,1, 11.8,1,1, 10.491, 10465.147, 372.938, 52854.911 24/05/21,10:25:45,13,10,1, 11.8,1,1, 10.491, 10466.579, 372.678, 52854.682 24/05/21,10:25:45,14,10,1, 11.8,1,1, 10.491, 10465.293, 373.335, 52853.308 24/05/21,10:25:45,15,10,1, 11.8,1,1, 10.491, 10466.137, 372.696, 52855.943 24/05/21,10:25:45,16,10,1, 11.8,1,1, 10.491, 10466.575, 372.798, 52853.766 24/05/21,10:25:45,17,10,1, 11.8,1,1, 10.491, 10465.125, 373.048, 52854.034 24/05/21,10:25:45,18,10,1, 11.8,1,1, 10.491, 10466.344, 372.360, 52855.311 24/05/21,10:25:45,19,10,1, 11.8,1,1, 10.491, 10465.543, 373.005, 52852.609 24/05/21,10:25:46,00,10,1, 11.9,1,1, 10.492, 10465.535, 373.005, 52852.609 24/05/21,10:25:46,01,10,1, 11.9,1,1, 10.492, 10465.182, 373.097, 52853.913 24/05/21,10:25:46,02,10,1, 11.9,1,1, 10.492, 10466.391, 372.428, 52855.372 24/05/21,10:25:46,03,10,1, 11.9,1,1, 10.492, 10465.620, 372.939, 52852.593 24/05/21,10:25:46,04,10,1, 11.9,1,1, 10.492, 10465.071, 372.933, 52854.792 24/05/21,10:25:46,05,10,1, 11.9,1,1, 10.492, 10466.545, 372.634, 52854.658 24/05/21,10:25:46,06,10,1, 11.9,1,1, 10.492, 10465.276, 373.302, 52853.133 24/05/21,10:25:46,07,10,1, 11.9,1,1, 10.492, 10466.111, 372.783, 52856.006 24/05/21,10:25:46,08,10,1, 11.9,1,1, 10.492, 10466.642, 372.760, 52853.875 24/05/21,10:25:46,09,10,1, 11.9,1,1, 10.492, 10465.181, 373.097, 52853.966 24/05/21,10:25:46,10,10,1, 11.9,1,1, 10.492, 10466.407, 372.416, 52855.428 24/05/21,10:25:46,11,10,1, 11.9,1,1, 10.492, 10465.590, 372.974, 52852.682 24/05/21,10:25:46,12,10,1, 11.9,1,1, 10.492, 10465.065, 372.972, 52854.806 24/05/21,10:25:46,13,10,1, 11.9,1,1, 10.492, 10466.554, 372.616, 52854.743 24/05/21,10:25:46,14,10,1, 11.9,1,1, 10.492, 10465.308, 373.332, 52853.209 24/05/21,10:25:46,15,10,1, 11.9,1,1, 10.492, 10466.049, 372.806, 52856.090 24/05/21,10:25:46,16,10,1, 11.9,1,1, 10.492, 10466.640, 372.848, 52853.877 24/05/21,10:25:46,17,10,1, 11.9,1,1, 10.492, 10465.196, 373.129, 52854.009 24/05/21,10:25:46,18,10,1, 11.9,1,1, 10.492, 10466.381, 372.413, 52855.460 24/05/21,10:25:46,19,10,1, 11.9,1,1, 10.492, 10465.630, 372.939, 52852.681 24/05/21,10:25:47,00,10,1, 11.9,1,1, 10.486, 10465.627, 372.939, 52852.681 24/05/21,10:25:47,01,10,1, 11.9,1,1, 10.486, 10465.403, 373.226, 52854.489 24/05/21,10:25:47,02,10,1, 11.9,1,1, 10.486, 10466.502, 372.345, 52855.196 24/05/21,10:25:47,03,10,1, 11.9,1,1, 10.486, 10465.488, 372.883, 52852.729 24/05/21,10:25:47,04,10,1, 11.9,1,1, 10.486, 10465.325, 372.995, 52855.044 24/05/21,10:25:47,05,10,1, 11.9,1,1, 10.486, 10466.350, 372.471, 52854.149 24/05/21,10:25:47,06,10,1, 11.9,1,1, 10.486, 10465.263, 373.319, 52853.452 24/05/21,10:25:47,07,10,1, 11.9,1,1, 10.486, 10466.225, 372.779, 52855.848 24/05/21,10:25:47,08,10,1, 11.9,1,1, 10.486, 10466.423, 372.718, 52853.572 24/05/21,10:25:47,09,10,1, 11.9,1,1, 10.486, 10465.422, 373.187, 52854.524 24/05/21,10:25:47,10,10,1, 11.9,1,1, 10.486, 10466.518, 372.376, 52855.199 24/05/21,10:25:47,11,10,1, 11.9,1,1, 10.486, 10465.541, 372.890, 52852.671 24/05/21,10:25:47,12,10,1, 11.9,1,1, 10.486, 10465.401, 373.024, 52855.054 24/05/21,10:25:47,13,10,1, 11.9,1,1, 10.486, 10466.332, 372.476, 52854.197 24/05/21,10:25:47,14,10,1, 11.9,1,1, 10.486, 10465.211, 373.329, 52853.464 24/05/21,10:25:47,15,10,1, 11.9,1,1, 10.486, 10466.215, 372.788, 52855.899 24/05/21,10:25:47,16,10,1, 11.9,1,1, 10.486, 10466.390, 372.737, 52853.658 24/05/21,10:25:47,17,10,1, 11.9,1,1, 10.486, 10465.435, 373.211, 52854.483 24/05/21,10:25:47,18,10,1, 11.9,1,1, 10.486, 10466.571, 372.400, 52855.318 24/05/21,10:25:47,19,10,1, 11.9,1,1, 10.486, 10465.554, 372.965, 52852.837 24/05/21,10:25:48,00,10,1, 11.9,1,1, 10.489, 10465.552, 372.965, 52852.837 24/05/21,10:25:48,01,10,1, 11.9,1,1, 10.489, 10465.470, 373.300, 52854.422 24/05/21,10:25:48,02,10,1, 11.9,1,1, 10.489, 10466.544, 372.427, 52855.467 24/05/21,10:25:48,03,10,1, 11.9,1,1, 10.489, 10465.644, 372.910, 52852.861 24/05/21,10:25:48,04,10,1, 11.9,1,1, 10.489, 10465.299, 372.977, 52854.861 24/05/21,10:25:48,05,10,1, 11.9,1,1, 10.489, 10466.392, 372.463, 52854.259 24/05/21,10:25:48,06,10,1, 11.9,1,1, 10.489, 10465.228, 373.347, 52853.362 24/05/21,10:25:48,07,10,1, 11.9,1,1, 10.489, 10466.087, 372.847, 52855.842 24/05/21,10:25:48,08,10,1, 11.9,1,1, 10.489, 10466.440, 372.738, 52853.705 24/05/21,10:25:48,09,10,1, 11.9,1,1, 10.489, 10465.457, 373.317, 52854.452 24/05/21,10:25:48,10,10,1, 11.9,1,1, 10.489, 10466.531, 372.462, 52855.397 24/05/21,10:25:48,11,10,1, 11.9,1,1, 10.489, 10465.622, 372.918, 52852.782 24/05/21,10:25:48,12,10,1, 11.9,1,1, 10.489, 10465.357, 373.045, 52855.065 24/05/21,10:25:48,13,10,1, 11.9,1,1, 10.489, 10466.350, 372.499, 52854.403 24/05/21,10:25:48,14,10,1, 11.9,1,1, 10.489, 10465.274, 373.401, 52853.392 24/05/21,10:25:48,15,10,1, 11.9,1,1, 10.489, 10466.125, 372.904, 52856.007 24/05/21,10:25:48,16,10,1, 11.9,1,1, 10.489, 10466.503, 372.774, 52853.952 24/05/21,10:25:48,17,10,1, 11.9,1,1, 10.489, 10465.451, 373.270, 52854.471 24/05/21,10:25:48,18,10,1, 11.9,1,1, 10.489, 10466.516, 372.425, 52855.381 24/05/21,10:25:48,19,10,1, 11.9,1,1, 10.489, 10465.763, 372.922, 52852.814 24/05/21,10:25:49,00,10,1, 11.9,1,1, 10.489, 10465.760, 372.922, 52852.814 24/05/21,10:25:49,01,10,1, 11.9,1,1, 10.489, 10465.437, 373.319, 52854.386 24/05/21,10:25:49,02,10,1, 11.9,1,1, 10.489, 10466.525, 372.433, 52855.601 24/05/21,10:25:49,03,10,1, 11.9,1,1, 10.489, 10465.776, 372.911, 52852.931 24/05/21,10:25:49,04,10,1, 11.9,1,1, 10.489, 10465.307, 373.011, 52854.818 24/05/21,10:25:49,05,10,1, 11.9,1,1, 10.489, 10466.340, 372.465, 52854.324 24/05/21,10:25:49,06,10,1, 11.9,1,1, 10.489, 10465.274, 373.321, 52853.227 24/05/21,10:25:49,07,10,1, 11.9,1,1, 10.489, 10466.038, 372.888, 52855.956 24/05/21,10:25:49,08,10,1, 11.9,1,1, 10.489, 10466.470, 372.741, 52853.901 24/05/21,10:25:49,09,10,1, 11.9,1,1, 10.489, 10465.483, 373.341, 52854.261 24/05/21,10:25:49,10,10,1, 11.9,1,1, 10.489, 10466.603, 372.493, 52855.488 24/05/21,10:25:49,11,10,1, 11.9,1,1, 10.489, 10465.800, 372.875, 52852.965 24/05/21,10:25:49,12,10,1, 11.9,1,1, 10.489, 10465.306, 373.006, 52854.958 24/05/21,10:25:49,13,10,1, 11.9,1,1, 10.489, 10466.387, 372.390, 52854.463 24/05/21,10:25:49,14,10,1, 11.9,1,1, 10.489, 10465.252, 373.326, 52853.347 24/05/21,10:25:49,15,10,1, 11.9,1,1, 10.489, 10466.011, 372.896, 52855.937 24/05/21,10:25:49,16,10,1, 11.9,1,1, 10.489, 10466.475, 372.749, 52853.923 24/05/21,10:25:49,17,10,1, 11.9,1,1, 10.489, 10465.497, 373.328, 52854.253 24/05/21,10:25:49,18,10,1, 11.9,1,1, 10.489, 10466.606, 372.506, 52855.571 24/05/21,10:25:49,19,10,1, 11.9,1,1, 10.489, 10465.841, 372.920, 52852.999 24/05/21,10:25:50,00,10,1, 12.0,1,1, 10.493, 10465.835, 372.920, 52852.999 24/05/21,10:25:50,01,10,1, 12.0,1,1, 10.493, 10465.384, 373.318, 52853.745 24/05/21,10:25:50,02,10,1, 12.0,1,1, 10.493, 10466.512, 372.581, 52855.998 24/05/21,10:25:50,03,10,1, 12.0,1,1, 10.493, 10466.194, 372.889, 52853.271 24/05/21,10:25:50,04,10,1, 12.0,1,1, 10.493, 10465.086, 372.984, 52854.362 24/05/21,10:25:50,05,10,1, 12.0,1,1, 10.493, 10466.472, 372.473, 52855.083 24/05/21,10:25:50,06,10,1, 12.0,1,1, 10.493, 10465.409, 373.179, 52852.836 24/05/21,10:25:50,07,10,1, 12.0,1,1, 10.493, 10465.658, 372.881, 52855.609 24/05/21,10:25:50,08,10,1, 12.0,1,1, 10.493, 10466.817, 372.803, 52854.510 24/05/21,10:25:50,09,10,1, 12.0,1,1, 10.493, 10465.368, 373.305, 52853.799 24/05/21,10:25:50,10,10,1, 12.0,1,1, 10.493, 10466.472, 372.549, 52856.005 24/05/21,10:25:50,11,10,1, 12.0,1,1, 10.493, 10466.221, 372.880, 52853.324 24/05/21,10:25:50,12,10,1, 12.0,1,1, 10.493, 10465.082, 373.018, 52854.462 24/05/21,10:25:50,13,10,1, 12.0,1,1, 10.493, 10466.463, 372.482, 52855.009 24/05/21,10:25:50,14,10,1, 12.0,1,1, 10.493, 10465.390, 373.217, 52852.752 24/05/21,10:25:50,15,10,1, 12.0,1,1, 10.493, 10465.613, 372.907, 52855.617 24/05/21,10:25:50,16,10,1, 12.0,1,1, 10.493, 10466.799, 372.739, 52854.473 24/05/21,10:25:50,17,10,1, 12.0,1,1, 10.493, 10465.381, 373.289, 52853.853 24/05/21,10:25:50,18,10,1, 12.0,1,1, 10.493, 10466.408, 372.568, 52856.071 24/05/21,10:25:50,19,10,1, 12.0,1,1, 10.493, 10466.223, 372.849, 52853.168 24/05/21,10:25:51,00,10,1, 11.9,1,1, 10.494, 10466.219, 372.849, 52853.168 24/05/21,10:25:51,01,10,1, 11.9,1,1, 10.494, 10465.422, 373.282, 52853.655 24/05/21,10:25:51,02,10,1, 11.9,1,1, 10.494, 10466.402, 372.614, 52856.072 24/05/21,10:25:51,03,10,1, 11.9,1,1, 10.494, 10466.389, 372.836, 52853.379 24/05/21,10:25:51,04,10,1, 11.9,1,1, 10.494, 10465.129, 372.985, 52854.312 24/05/21,10:25:51,05,10,1, 11.9,1,1, 10.494, 10466.472, 372.522, 52855.177 24/05/21,10:25:51,06,10,1, 11.9,1,1, 10.494, 10465.454, 373.201, 52852.773 24/05/21,10:25:51,07,10,1, 11.9,1,1, 10.494, 10465.512, 372.935, 52855.479 24/05/21,10:25:51,08,10,1, 11.9,1,1, 10.494, 10466.792, 372.787, 52854.639 24/05/21,10:25:51,09,10,1, 11.9,1,1, 10.494, 10465.464, 373.334, 52853.723 24/05/21,10:25:51,10,10,1, 11.9,1,1, 10.494, 10466.410, 372.683, 52856.086 24/05/21,10:25:51,11,10,1, 11.9,1,1, 10.494, 10466.376, 372.907, 52853.448 24/05/21,10:25:51,12,10,1, 11.9,1,1, 10.494, 10465.137, 373.032, 52854.246 24/05/21,10:25:51,13,10,1, 11.9,1,1, 10.494, 10466.482, 372.496, 52855.198 24/05/21,10:25:51,14,10,1, 11.9,1,1, 10.494, 10465.468, 373.202, 52852.816 24/05/21,10:25:51,15,10,1, 11.9,1,1, 10.494, 10465.525, 372.976, 52855.486 24/05/21,10:25:51,16,10,1, 11.9,1,1, 10.494, 10466.792, 372.761, 52854.652 24/05/21,10:25:51,17,10,1, 11.9,1,1, 10.494, 10465.416, 373.336, 52853.766 24/05/21,10:25:51,18,10,1, 11.9,1,1, 10.494, 10466.445, 372.620, 52856.075 24/05/21,10:25:51,19,10,1, 11.9,1,1, 10.494, 10466.399, 372.815, 52853.455 24/05/21,10:25:52,00,10,1, 11.9,1,1, 10.488, 10466.394, 372.815, 52853.455 24/05/21,10:25:52,01,10,1, 11.9,1,1, 10.488, 10465.421, 373.352, 52853.557 24/05/21,10:25:52,02,10,1, 11.9,1,1, 10.488, 10466.364, 372.713, 52856.101 24/05/21,10:25:52,03,10,1, 11.9,1,1, 10.488, 10466.567, 372.811, 52853.678 24/05/21,10:25:52,04,10,1, 11.9,1,1, 10.488, 10465.202, 373.048, 52854.232 24/05/21,10:25:52,05,10,1, 11.9,1,1, 10.488, 10466.444, 372.434, 52855.423 24/05/21,10:25:52,06,10,1, 11.9,1,1, 10.488, 10465.548, 373.087, 52852.860 24/05/21,10:25:52,07,10,1, 11.9,1,1, 10.488, 10465.343, 372.943, 52855.320 24/05/21,10:25:52,08,10,1, 11.9,1,1, 10.488, 10466.729, 372.703, 52854.753 24/05/21,10:25:52,09,10,1, 11.9,1,1, 10.488, 10465.441, 373.351, 52853.528 24/05/21,10:25:52,10,10,1, 11.9,1,1, 10.488, 10466.395, 372.707, 52856.205 24/05/21,10:25:52,11,10,1, 11.9,1,1, 10.488, 10466.588, 372.872, 52853.743 24/05/21,10:25:52,12,10,1, 11.9,1,1, 10.488, 10465.220, 373.097, 52854.186 24/05/21,10:25:52,13,10,1, 11.9,1,1, 10.488, 10466.443, 372.455, 52855.374 24/05/21,10:25:52,14,10,1, 11.9,1,1, 10.488, 10465.558, 373.092, 52852.748 24/05/21,10:25:52,15,10,1, 11.9,1,1, 10.488, 10465.379, 372.977, 52855.174 24/05/21,10:25:52,16,10,1, 11.9,1,1, 10.488, 10466.723, 372.706, 52854.683 24/05/21,10:25:52,17,10,1, 11.9,1,1, 10.488, 10465.424, 373.330, 52853.496 24/05/21,10:25:52,18,10,1, 11.9,1,1, 10.488, 10466.368, 372.677, 52856.111 24/05/21,10:25:52,19,10,1, 11.9,1,1, 10.488, 10466.636, 372.819, 52853.585 24/05/21,10:25:53,00,10,1, 11.9,1,1, 10.491, 10466.628, 372.819, 52853.585 24/05/21,10:25:53,01,10,1, 11.9,1,1, 10.491, 10465.400, 373.289, 52853.381 24/05/21,10:25:53,02,10,1, 11.9,1,1, 10.491, 10466.228, 372.778, 52856.156 24/05/21,10:25:53,03,10,1, 11.9,1,1, 10.491, 10466.728, 372.852, 52853.951 24/05/21,10:25:53,04,10,1, 11.9,1,1, 10.491, 10465.268, 373.116, 52854.093 24/05/21,10:25:53,05,10,1, 11.9,1,1, 10.491, 10466.555, 372.467, 52855.667 24/05/21,10:25:53,06,10,1, 11.9,1,1, 10.491, 10465.705, 373.063, 52852.936 24/05/21,10:25:53,07,10,1, 11.9,1,1, 10.491, 10465.208, 372.928, 52854.910 24/05/21,10:25:53,08,10,1, 11.9,1,1, 10.491, 10466.663, 372.665, 52854.910 24/05/21,10:25:53,09,10,1, 11.9,1,1, 10.491, 10465.436, 373.338, 52853.500 24/05/21,10:25:53,10,10,1, 11.9,1,1, 10.491, 10466.242, 372.746, 52856.140 24/05/21,10:25:53,11,10,1, 11.9,1,1, 10.491, 10466.749, 372.823, 52853.991 24/05/21,10:25:53,12,10,1, 11.9,1,1, 10.491, 10465.337, 373.107, 52854.090 24/05/21,10:25:53,13,10,1, 11.9,1,1, 10.491, 10466.481, 372.418, 52855.515 24/05/21,10:25:53,14,10,1, 11.9,1,1, 10.491, 10465.738, 373.000, 52852.797 24/05/21,10:25:53,15,10,1, 11.9,1,1, 10.491, 10465.245, 372.927, 52854.967 24/05/21,10:25:53,16,10,1, 11.9,1,1, 10.491, 10466.659, 372.679, 52854.870 24/05/21,10:25:53,17,10,1, 11.9,1,1, 10.491, 10465.423, 373.328, 52853.431 24/05/21,10:25:53,18,10,1, 11.9,1,1, 10.491, 10466.212, 372.767, 52856.185 24/05/21,10:25:53,19,10,1, 11.9,1,1, 10.491, 10466.796, 372.822, 52854.148 24/05/21,10:25:54,00,10,1, 11.9,1,1, 10.492, 10466.795, 372.822, 52854.148 24/05/21,10:25:54,01,10,1, 11.9,1,1, 10.492, 10465.477, 373.340, 52853.280 24/05/21,10:25:54,02,10,1, 11.9,1,1, 10.492, 10466.078, 372.842, 52856.084 24/05/21,10:25:54,03,10,1, 11.9,1,1, 10.492, 10466.853, 372.801, 52854.376 24/05/21,10:25:54,04,10,1, 11.9,1,1, 10.492, 10465.367, 373.174, 52854.088 24/05/21,10:25:54,05,10,1, 11.9,1,1, 10.492, 10466.503, 372.393, 52855.777 24/05/21,10:25:54,06,10,1, 11.9,1,1, 10.492, 10465.978, 372.931, 52852.987 24/05/21,10:25:54,07,10,1, 11.9,1,1, 10.492, 10465.119, 372.970, 52854.790 24/05/21,10:25:54,08,10,1, 11.9,1,1, 10.492, 10466.571, 372.624, 52855.055 24/05/21,10:25:54,09,10,1, 11.9,1,1, 10.492, 10465.446, 373.318, 52853.290 24/05/21,10:25:54,10,10,1, 11.9,1,1, 10.492, 10466.048, 372.829, 52855.969 24/05/21,10:25:54,11,10,1, 11.9,1,1, 10.492, 10466.866, 372.794, 52854.326 24/05/21,10:25:54,12,10,1, 11.9,1,1, 10.492, 10465.393, 373.183, 52854.073 24/05/21,10:25:54,13,10,1, 11.9,1,1, 10.492, 10466.559, 372.481, 52855.772 24/05/21,10:25:54,14,10,1, 11.9,1,1, 10.492, 10465.961, 372.903, 52852.979 24/05/21,10:25:54,15,10,1, 11.9,1,1, 10.492, 10465.099, 372.976, 52854.679 24/05/21,10:25:54,16,10,1, 11.9,1,1, 10.492, 10466.569, 372.572, 52854.988 24/05/21,10:25:54,17,10,1, 11.9,1,1, 10.492, 10465.457, 373.302, 52853.263 24/05/21,10:25:54,18,10,1, 11.9,1,1, 10.492, 10465.985, 372.849, 52855.965 24/05/21,10:25:54,19,10,1, 11.9,1,1, 10.492, 10466.838, 372.770, 52854.334 24/05/21,10:25:55,00,09,1, 12.0,1,1, 10.489, 10466.837, 372.770, 52854.334 24/05/21,10:25:55,01,09,1, 12.0,1,1, 10.489, 10465.423, 373.271, 52853.018 24/05/21,10:25:55,02,09,1, 12.0,1,1, 10.489, 10465.796, 372.880, 52855.763 24/05/21,10:25:55,03,09,1, 12.0,1,1, 10.489, 10466.938, 372.820, 52854.559 24/05/21,10:25:55,04,09,1, 12.0,1,1, 10.489, 10465.499, 373.243, 52853.899 24/05/21,10:25:55,05,09,1, 12.0,1,1, 10.489, 10466.586, 372.573, 52856.086 24/05/21,10:25:55,06,09,1, 12.0,1,1, 10.489, 10466.252, 372.922, 52853.366 24/05/21,10:25:55,07,09,1, 12.0,1,1, 10.489, 10465.117, 373.043, 52854.576 24/05/21,10:25:55,08,09,1, 12.0,1,1, 10.489, 10466.547, 372.590, 52855.081 24/05/21,10:25:55,09,09,1, 12.0,1,1, 10.489, 10465.477, 373.265, 52852.980 24/05/21,10:25:55,10,09,1, 12.0,1,1, 10.489, 10465.822, 372.928, 52855.807 24/05/21,10:25:55,11,09,1, 12.0,1,1, 10.489, 10466.894, 372.808, 52854.488 24/05/21,10:25:55,12,09,1, 12.0,1,1, 10.489, 10465.504, 373.288, 52853.903 24/05/21,10:25:55,13,09,1, 12.0,1,1, 10.489, 10466.523, 372.581, 52856.021 24/05/21,10:25:55,14,09,1, 12.0,1,1, 10.489, 10466.254, 372.867, 52853.266 24/05/21,10:25:55,15,09,1, 12.0,1,1, 10.489, 10465.129, 372.970, 52854.392 24/05/21,10:25:55,16,09,1, 12.0,1,1, 10.489, 10466.559, 372.520, 52855.143 24/05/21,10:25:55,17,09,1, 12.0,1,1, 10.489, 10465.492, 373.242, 52852.937 24/05/21,10:25:55,18,09,1, 12.0,1,1, 10.489, 10465.786, 372.965, 52855.775 24/05/21,10:25:55,19,09,1, 12.0,1,1, 10.489, 10466.864, 372.817, 52854.633 24/05/21,10:25:56,00,10,1, 11.9,1,1, 10.497, 10466.862, 372.817, 52854.633 24/05/21,10:25:56,01,10,1, 11.9,1,1, 10.497, 10465.594, 373.188, 52852.826 24/05/21,10:25:56,02,10,1, 11.9,1,1, 10.497, 10465.548, 372.996, 52855.538 24/05/21,10:25:56,03,10,1, 11.9,1,1, 10.497, 10466.931, 372.797, 52854.778 24/05/21,10:25:56,04,10,1, 11.9,1,1, 10.497, 10465.514, 373.376, 52853.799 24/05/21,10:25:56,05,10,1, 11.9,1,1, 10.497, 10466.500, 372.688, 52856.281 24/05/21,10:25:56,06,10,1, 11.9,1,1, 10.497, 10466.583, 372.874, 52853.525 24/05/21,10:25:56,07,10,1, 11.9,1,1, 10.497, 10465.200, 373.056, 52854.378 24/05/21,10:25:56,08,10,1, 11.9,1,1, 10.497, 10466.549, 372.497, 52855.394 24/05/21,10:25:56,09,10,1, 11.9,1,1, 10.497, 10465.587, 373.159, 52852.843 24/05/21,10:25:56,10,10,1, 11.9,1,1, 10.497, 10465.547, 372.979, 52855.487 24/05/21,10:25:56,11,10,1, 11.9,1,1, 10.497, 10466.839, 372.773, 52854.750 24/05/21,10:25:56,12,10,1, 11.9,1,1, 10.497, 10465.554, 373.336, 52853.759 24/05/21,10:25:56,13,10,1, 11.9,1,1, 10.497, 10466.511, 372.702, 52856.238 24/05/21,10:25:56,14,10,1, 11.9,1,1, 10.497, 10466.580, 372.848, 52853.612 24/05/21,10:25:56,15,10,1, 11.9,1,1, 10.497, 10465.229, 373.056, 52854.341 24/05/21,10:25:56,16,10,1, 11.9,1,1, 10.497, 10466.578, 372.492, 52855.390 24/05/21,10:25:56,17,10,1, 11.9,1,1, 10.497, 10465.573, 373.153, 52852.905 24/05/21,10:25:56,18,10,1, 11.9,1,1, 10.497, 10465.539, 372.926, 52855.471 24/05/21,10:25:56,19,10,1, 11.9,1,1, 10.497, 10466.827, 372.726, 52854.887 24/05/21,10:25:57,00,09,1, 11.9,1,1, 10.488, 10466.820, 372.726, 52854.887 24/05/21,10:25:57,01,09,1, 11.9,1,1, 10.488, 10465.709, 373.062, 52852.934 24/05/21,10:25:57,02,09,1, 11.9,1,1, 10.488, 10465.364, 372.941, 52855.202 24/05/21,10:25:57,03,09,1, 11.9,1,1, 10.488, 10466.790, 372.744, 52855.002 24/05/21,10:25:57,04,09,1, 11.9,1,1, 10.488, 10465.568, 373.359, 52853.641 24/05/21,10:25:57,05,09,1, 11.9,1,1, 10.488, 10466.382, 372.757, 52856.279 24/05/21,10:25:57,06,09,1, 11.9,1,1, 10.488, 10466.771, 372.844, 52854.070 24/05/21,10:25:57,07,09,1, 11.9,1,1, 10.488, 10465.384, 373.151, 52854.562 24/05/21,10:25:57,08,09,1, 11.9,1,1, 10.488, 10466.458, 372.449, 52855.241 24/05/21,10:25:57,09,09,1, 11.9,1,1, 10.488, 10465.919, 373.210, 52853.761 24/05/21,10:25:57,10,09,1, 11.9,1,1, 10.488, 10465.666, 372.933, 52855.028 24/05/21,10:25:57,11,09,1, 11.9,1,1, 10.488, 10466.363, 372.643, 52854.787 24/05/21,10:25:57,12,09,1, 11.9,1,1, 10.488, 10465.898, 373.455, 52854.471 24/05/21,10:25:57,13,09,1, 11.9,1,1, 10.488, 10466.107, 372.673, 52855.383 24/05/21,10:25:57,14,09,1, 11.9,1,1, 10.488, 10466.486, 372.996, 52854.501 24/05/21,10:25:57,15,09,1, 11.9,1,1, 10.488, 10465.807, 373.261, 52854.745 24/05/21,10:25:57,16,09,1, 11.9,1,1, 10.488, 10466.233, 372.407, 52855.046 24/05/21,10:25:57,17,09,1, 11.9,1,1, 10.488, 10465.989, 373.190, 52854.020 24/05/21,10:25:57,18,09,1, 11.9,1,1, 10.488, 10465.655, 372.874, 52854.939 24/05/21,10:25:57,19,09,1, 11.9,1,1, 10.488, 10466.306, 372.660, 52854.733 24/05/21,10:25:58,00,10,1, 11.9,1,1, 10.490, 10466.303, 372.660, 52854.733 24/05/21,10:25:58,01,10,1, 11.9,1,1, 10.490, 10466.138, 373.135, 52854.168 24/05/21,10:25:58,02,10,1, 11.9,1,1, 10.490, 10465.640, 372.953, 52854.871 24/05/21,10:25:58,03,10,1, 11.9,1,1, 10.490, 10466.181, 372.607, 52854.698 24/05/21,10:25:58,04,10,1, 11.9,1,1, 10.490, 10465.919, 373.449, 52854.337 24/05/21,10:25:58,05,10,1, 11.9,1,1, 10.490, 10465.981, 372.710, 52855.327 24/05/21,10:25:58,06,10,1, 11.9,1,1, 10.490, 10466.503, 372.912, 52854.592 24/05/21,10:25:58,07,10,1, 11.9,1,1, 10.490, 10465.865, 373.318, 52854.599 24/05/21,10:25:58,08,10,1, 11.9,1,1, 10.490, 10466.240, 372.449, 52855.088 24/05/21,10:25:58,09,10,1, 11.9,1,1, 10.490, 10466.158, 373.170, 52854.212 24/05/21,10:25:58,10,10,1, 11.9,1,1, 10.490, 10465.684, 373.015, 52854.950 24/05/21,10:25:58,11,10,1, 11.9,1,1, 10.490, 10466.235, 372.610, 52854.812 24/05/21,10:25:58,12,10,1, 11.9,1,1, 10.490, 10465.898, 373.461, 52854.267 24/05/21,10:25:58,13,10,1, 11.9,1,1, 10.490, 10465.998, 372.754, 52855.256 24/05/21,10:25:58,14,10,1, 11.9,1,1, 10.490, 10466.500, 372.962, 52854.670 24/05/21,10:25:58,15,10,1, 11.9,1,1, 10.490, 10465.910, 373.327, 52854.693 24/05/21,10:25:58,16,10,1, 11.9,1,1, 10.490, 10466.288, 372.402, 52855.209 24/05/21,10:25:58,17,10,1, 11.9,1,1, 10.490, 10466.174, 373.147, 52854.116 24/05/21,10:25:58,18,10,1, 11.9,1,1, 10.490, 10465.674, 372.966, 52854.873 24/05/21,10:25:58,19,10,1, 11.9,1,1, 10.490, 10466.262, 372.511, 52854.762 24/05/21,10:25:59,00,10,1, 11.9,1,1, 10.493, 10466.261, 372.511, 52854.762 24/05/21,10:25:59,01,10,1, 11.9,1,1, 10.493, 10466.374, 373.119, 52854.287 24/05/21,10:25:59,02,10,1, 11.9,1,1, 10.493, 10465.753, 373.087, 52854.778 24/05/21,10:25:59,03,10,1, 11.9,1,1, 10.493, 10466.266, 372.471, 52854.803 24/05/21,10:25:59,04,10,1, 11.9,1,1, 10.493, 10465.970, 373.394, 52854.259 24/05/21,10:25:59,05,10,1, 11.9,1,1, 10.493, 10465.895, 372.829, 52855.222 24/05/21,10:25:59,06,10,1, 11.9,1,1, 10.493, 10466.503, 372.799, 52854.754 24/05/21,10:25:59,07,10,1, 11.9,1,1, 10.493, 10465.995, 373.409, 52854.667 24/05/21,10:25:59,08,10,1, 11.9,1,1, 10.493, 10466.256, 372.547, 52855.335 24/05/21,10:25:59,09,10,1, 11.9,1,1, 10.493, 10466.314, 373.053, 52854.261 24/05/21,10:25:59,10,10,1, 11.9,1,1, 10.493, 10465.745, 373.084, 52854.798 24/05/21,10:25:59,11,10,1, 11.9,1,1, 10.493, 10466.240, 372.475, 52854.936 24/05/21,10:25:59,12,10,1, 11.9,1,1, 10.493, 10465.952, 373.369, 52854.165 24/05/21,10:25:59,13,10,1, 11.9,1,1, 10.493, 10465.889, 372.797, 52855.226 24/05/21,10:25:59,14,10,1, 11.9,1,1, 10.493, 10466.513, 372.801, 52854.796 24/05/21,10:25:59,15,10,1, 11.9,1,1, 10.493, 10465.967, 373.422, 52854.699 24/05/21,10:25:59,16,10,1, 11.9,1,1, 10.493, 10466.262, 372.531, 52855.356 24/05/21,10:25:59,17,10,1, 11.9,1,1, 10.493, 10466.341, 373.077, 52854.240 24/05/21,10:25:59,18,10,1, 11.9,1,1, 10.493, 10465.741, 373.098, 52854.766 24/05/21,10:25:59,19,10,1, 11.9,1,1, 10.493, 10466.253, 372.364, 52854.783 24/05/21,10:26:00,00,10,1, 11.9,1,1, 10.491, 10466.253, 372.364, 52854.783 24/05/21,10:26:00,01,10,1, 11.9,1,1, 10.491, 10466.228, 373.046, 52854.900 24/05/21,10:26:00,02,10,1, 11.9,1,1, 10.491, 10466.432, 373.239, 52855.134 24/05/21,10:26:00,03,10,1, 11.9,1,1, 10.491, 10465.776, 372.301, 52854.051 24/05/21,10:26:00,04,10,1, 11.9,1,1, 10.491, 10466.218, 373.400, 52855.022 24/05/21,10:26:00,05,10,1, 11.9,1,1, 10.491, 10466.031, 372.767, 52854.549 24/05/21,10:26:00,06,10,1, 11.9,1,1, 10.491, 10465.865, 372.668, 52854.493 24/05/21,10:26:00,07,10,1, 11.9,1,1, 10.491, 10466.474, 373.551, 52855.279 24/05/21,10:26:00,08,10,1, 11.9,1,1, 10.491, 10466.095, 372.526, 52854.619 24/05/21,10:26:00,09,10,1, 11.9,1,1, 10.491, 10466.490, 372.989, 52854.588 24/05/21,10:26:00,10,10,1, 11.9,1,1, 10.491, 10466.040, 373.192, 52854.643 24/05/21,10:26:00,11,10,1, 11.9,1,1, 10.491, 10466.166, 372.316, 52854.503 24/05/21,10:26:00,12,10,1, 11.9,1,1, 10.491, 10465.979, 373.193, 52853.916 24/05/21,10:26:00,13,10,1, 11.9,1,1, 10.491, 10465.750, 372.844, 52854.713 24/05/21,10:26:00,14,10,1, 11.9,1,1, 10.491, 10466.317, 372.683, 52854.739 24/05/21,10:26:00,15,10,1, 11.9,1,1, 10.491, 10466.086, 373.526, 52854.688 24/05/21,10:26:00,16,10,1, 11.9,1,1, 10.491, 10466.267, 372.603, 52855.276 24/05/21,10:26:00,17,10,1, 11.9,1,1, 10.491, 10466.590, 372.928, 52854.580 24/05/21,10:26:00,18,10,1, 11.9,1,1, 10.491, 10465.926, 373.154, 52854.791 24/05/21,10:26:00,19,10,1, 11.9,1,1, 10.491, 10466.136, 372.331, 52854.645 24/05/21,10:26:01,00,10,1, 11.9,1,1, 10.488, 10466.136, 372.331, 52854.645 24/05/21,10:26:01,01,10,1, 11.9,1,1, 10.488, 10466.554, 372.915, 52854.703 24/05/21,10:26:01,02,10,1, 11.9,1,1, 10.488, 10466.108, 373.312, 52854.804 24/05/21,10:26:01,03,10,1, 11.9,1,1, 10.488, 10466.267, 372.354, 52854.847 24/05/21,10:26:01,04,10,1, 11.9,1,1, 10.488, 10466.150, 373.098, 52854.065 24/05/21,10:26:01,05,10,1, 11.9,1,1, 10.488, 10465.707, 372.916, 52854.672 24/05/21,10:26:01,06,10,1, 11.9,1,1, 10.488, 10466.117, 372.519, 52854.496 24/05/21,10:26:01,07,10,1, 11.9,1,1, 10.488, 10465.980, 373.446, 52854.433 24/05/21,10:26:01,08,10,1, 11.9,1,1, 10.488, 10466.130, 372.685, 52855.148 24/05/21,10:26:01,09,10,1, 11.9,1,1, 10.488, 10466.614, 372.862, 52854.728 24/05/21,10:26:01,10,10,1, 11.9,1,1, 10.488, 10466.123, 373.288, 52854.886 24/05/21,10:26:01,11,10,1, 11.9,1,1, 10.488, 10466.253, 372.335, 52854.980 24/05/21,10:26:01,12,10,1, 11.9,1,1, 10.488, 10466.102, 373.101, 52854.141 24/05/21,10:26:01,13,10,1, 11.9,1,1, 10.488, 10465.722, 372.937, 52854.626 24/05/21,10:26:01,14,10,1, 11.9,1,1, 10.488, 10466.146, 372.512, 52854.482 24/05/21,10:26:01,15,10,1, 11.9,1,1, 10.488, 10466.014, 373.476, 52854.335 24/05/21,10:26:01,16,10,1, 11.9,1,1, 10.488, 10466.135, 372.751, 52855.380 24/05/21,10:26:01,17,10,1, 11.9,1,1, 10.488, 10466.521, 372.900, 52854.694 24/05/21,10:26:01,18,10,1, 11.9,1,1, 10.488, 10466.126, 373.313, 52854.882 24/05/21,10:26:01,19,10,1, 11.9,1,1, 10.488, 10466.244, 372.384, 52854.870 24/05/21,10:26:02,00,10,1, 11.9,1,1, 10.489, 10466.236, 372.384, 52854.870 24/05/21,10:26:02,01,10,1, 11.9,1,1, 10.489, 10466.475, 372.828, 52854.745 24/05/21,10:26:02,02,10,1, 11.9,1,1, 10.489, 10466.214, 373.452, 52854.880 24/05/21,10:26:02,03,10,1, 11.9,1,1, 10.489, 10466.324, 372.488, 52855.118 24/05/21,10:26:02,04,10,1, 11.9,1,1, 10.489, 10466.386, 372.994, 52854.331 24/05/21,10:26:02,05,10,1, 11.9,1,1, 10.489, 10465.806, 372.985, 52854.689 24/05/21,10:26:02,06,10,1, 11.9,1,1, 10.489, 10466.108, 372.426, 52854.541 24/05/21,10:26:02,07,10,1, 11.9,1,1, 10.489, 10465.928, 373.354, 52854.254 24/05/21,10:26:02,08,10,1, 11.9,1,1, 10.489, 10465.937, 372.855, 52855.142 24/05/21,10:26:02,09,10,1, 11.9,1,1, 10.489, 10466.452, 372.819, 52854.763 24/05/21,10:26:02,10,10,1, 11.9,1,1, 10.489, 10466.227, 373.456, 52854.916 24/05/21,10:26:02,11,10,1, 11.9,1,1, 10.489, 10466.322, 372.427, 52855.230 24/05/21,10:26:02,12,10,1, 11.9,1,1, 10.489, 10466.374, 373.037, 52854.339 24/05/21,10:26:02,13,10,1, 11.9,1,1, 10.489, 10465.843, 373.060, 52854.628 24/05/21,10:26:02,14,10,1, 11.9,1,1, 10.489, 10466.143, 372.424, 52854.600 24/05/21,10:26:02,15,10,1, 11.9,1,1, 10.489, 10465.908, 373.438, 52854.221 24/05/21,10:26:02,16,10,1, 11.9,1,1, 10.489, 10465.913, 372.870, 52855.136 24/05/21,10:26:02,17,10,1, 11.9,1,1, 10.489, 10466.443, 372.821, 52854.699 24/05/21,10:26:02,18,10,1, 11.9,1,1, 10.489, 10466.182, 373.479, 52854.755 24/05/21,10:26:02,19,10,1, 11.9,1,1, 10.489, 10466.409, 372.561, 52855.214 24/05/21,10:26:03,00,10,1, 11.9,1,1, 10.489, 10466.403, 372.561, 52855.214 24/05/21,10:26:03,01,10,1, 11.9,1,1, 10.489, 10466.374, 372.769, 52854.697 24/05/21,10:26:03,02,10,1, 11.9,1,1, 10.489, 10466.110, 373.575, 52854.682 24/05/21,10:26:03,03,10,1, 11.9,1,1, 10.489, 10466.314, 372.608, 52855.357 24/05/21,10:26:03,04,10,1, 11.9,1,1, 10.489, 10466.532, 373.011, 52854.540 24/05/21,10:26:03,05,10,1, 11.9,1,1, 10.489, 10465.979, 373.140, 52854.666 24/05/21,10:26:03,06,10,1, 11.9,1,1, 10.489, 10466.221, 372.371, 52854.699 24/05/21,10:26:03,07,10,1, 11.9,1,1, 10.489, 10465.934, 373.239, 52854.145 24/05/21,10:26:03,08,10,1, 11.9,1,1, 10.489, 10465.751, 372.900, 52854.848 24/05/21,10:26:03,09,10,1, 11.9,1,1, 10.489, 10466.342, 372.755, 52854.704 24/05/21,10:26:03,10,10,1, 11.9,1,1, 10.489, 10466.110, 373.554, 52854.694 24/05/21,10:26:03,11,10,1, 11.9,1,1, 10.489, 10466.321, 372.639, 52855.354 24/05/21,10:26:03,12,10,1, 11.9,1,1, 10.489, 10466.584, 372.990, 52854.601 24/05/21,10:26:03,13,10,1, 11.9,1,1, 10.489, 10466.002, 373.214, 52854.787 24/05/21,10:26:03,14,10,1, 11.9,1,1, 10.489, 10466.222, 372.401, 52854.730 24/05/21,10:26:03,15,10,1, 11.9,1,1, 10.489, 10466.000, 373.310, 52854.221 24/05/21,10:26:03,16,10,1, 11.9,1,1, 10.489, 10465.796, 372.946, 52854.990 24/05/21,10:26:03,17,10,1, 11.9,1,1, 10.489, 10466.303, 372.732, 52854.711 24/05/21,10:26:03,18,10,1, 11.9,1,1, 10.489, 10466.133, 373.582, 52854.729 24/05/21,10:26:03,19,10,1, 11.9,1,1, 10.489, 10466.329, 372.652, 52855.413 24/05/21,10:26:04,00,10,1, 11.9,1,1, 10.492, 10466.328, 372.652, 52855.413 24/05/21,10:26:04,01,10,1, 11.9,1,1, 10.492, 10466.218, 372.598, 52854.650 24/05/21,10:26:04,02,10,1, 11.9,1,1, 10.492, 10466.027, 373.526, 52854.568 24/05/21,10:26:04,03,10,1, 11.9,1,1, 10.492, 10466.237, 372.736, 52855.314 24/05/21,10:26:04,04,10,1, 11.9,1,1, 10.492, 10466.638, 372.991, 52854.708 24/05/21,10:26:04,05,10,1, 11.9,1,1, 10.492, 10466.142, 373.304, 52854.877 24/05/21,10:26:04,06,10,1, 11.9,1,1, 10.492, 10466.312, 372.408, 52855.018 24/05/21,10:26:04,07,10,1, 11.9,1,1, 10.492, 10466.125, 373.196, 52854.187 24/05/21,10:26:04,08,10,1, 11.9,1,1, 10.492, 10465.712, 372.972, 52854.771 24/05/21,10:26:04,09,10,1, 11.9,1,1, 10.492, 10466.228, 372.636, 52854.644 24/05/21,10:26:04,10,10,1, 11.9,1,1, 10.492, 10466.035, 373.573, 52854.574 24/05/21,10:26:04,11,10,1, 11.9,1,1, 10.492, 10466.236, 372.765, 52855.410 24/05/21,10:26:04,12,10,1, 11.9,1,1, 10.492, 10466.645, 372.990, 52854.810 24/05/21,10:26:04,13,10,1, 11.9,1,1, 10.492, 10466.154, 373.270, 52854.988 24/05/21,10:26:04,14,10,1, 11.9,1,1, 10.492, 10466.316, 372.456, 52855.114 24/05/21,10:26:04,15,10,1, 11.9,1,1, 10.492, 10466.129, 373.189, 52854.176 24/05/21,10:26:04,16,10,1, 11.9,1,1, 10.492, 10465.732, 373.003, 52854.737 24/05/21,10:26:04,17,10,1, 11.9,1,1, 10.492, 10466.207, 372.620, 52854.558 24/05/21,10:26:04,18,10,1, 11.9,1,1, 10.492, 10466.029, 373.559, 52854.580 24/05/21,10:26:04,19,10,1, 11.9,1,1, 10.492, 10466.237, 372.806, 52855.357 24/05/21,10:26:05,00,10,1, 11.9,1,1, 10.489, 10466.236, 372.806, 52855.357 24/05/21,10:26:05,01,10,1, 11.9,1,1, 10.489, 10465.755, 372.492, 52854.325 24/05/21,10:26:05,02,10,1, 11.9,1,1, 10.489, 10466.291, 373.592, 52855.067 24/05/21,10:26:05,03,10,1, 11.9,1,1, 10.489, 10466.078, 372.779, 52854.626 24/05/21,10:26:05,04,10,1, 11.9,1,1, 10.489, 10466.414, 372.985, 52855.023 24/05/21,10:26:05,05,10,1, 11.9,1,1, 10.489, 10466.570, 373.481, 52855.289 24/05/21,10:26:05,06,10,1, 11.9,1,1, 10.489, 10466.112, 372.399, 52854.503 24/05/21,10:26:05,07,10,1, 11.9,1,1, 10.489, 10466.361, 373.177, 52854.789 24/05/21,10:26:05,08,10,1, 11.9,1,1, 10.489, 10466.050, 373.028, 52854.665 24/05/21,10:26:05,09,10,1, 11.9,1,1, 10.489, 10465.799, 372.501, 52854.454 24/05/21,10:26:05,10,10,1, 11.9,1,1, 10.489, 10466.234, 373.598, 52855.130 24/05/21,10:26:05,11,10,1, 11.9,1,1, 10.489, 10466.028, 372.759, 52854.694 24/05/21,10:26:05,12,10,1, 11.9,1,1, 10.489, 10466.328, 373.029, 52855.031 24/05/21,10:26:05,13,10,1, 11.9,1,1, 10.489, 10466.525, 373.528, 52855.325 24/05/21,10:26:05,14,10,1, 11.9,1,1, 10.489, 10466.145, 372.408, 52854.623 24/05/21,10:26:05,15,10,1, 11.9,1,1, 10.489, 10466.399, 373.233, 52855.038 24/05/21,10:26:05,16,10,1, 11.9,1,1, 10.489, 10466.002, 373.033, 52854.693 24/05/21,10:26:05,17,10,1, 11.9,1,1, 10.489, 10465.781, 372.467, 52854.229 24/05/21,10:26:05,18,10,1, 11.9,1,1, 10.489, 10466.252, 373.600, 52855.078 24/05/21,10:26:05,19,10,1, 11.9,1,1, 10.489, 10465.964, 372.742, 52854.663 24/05/21,10:26:06,00,10,1, 11.9,1,1, 10.492, 10465.961, 372.742, 52854.663 24/05/21,10:26:06,01,10,1, 11.9,1,1, 10.492, 10465.878, 372.419, 52854.237 24/05/21,10:26:06,02,10,1, 11.9,1,1, 10.492, 10466.192, 373.555, 52855.008 24/05/21,10:26:06,03,10,1, 11.9,1,1, 10.492, 10465.997, 372.833, 52854.763 24/05/21,10:26:06,04,10,1, 11.9,1,1, 10.492, 10466.251, 372.894, 52854.898 24/05/21,10:26:06,05,10,1, 11.9,1,1, 10.492, 10466.582, 373.637, 52855.407 24/05/21,10:26:06,06,10,1, 11.9,1,1, 10.492, 10466.214, 372.555, 52854.726 24/05/21,10:26:06,07,10,1, 11.9,1,1, 10.492, 10466.479, 373.196, 52854.983 24/05/21,10:26:06,08,10,1, 11.9,1,1, 10.492, 10466.183, 373.151, 52854.819 24/05/21,10:26:06,09,10,1, 11.9,1,1, 10.492, 10465.848, 372.435, 52854.298 24/05/21,10:26:06,10,10,1, 11.9,1,1, 10.492, 10466.184, 373.551, 52854.968 24/05/21,10:26:06,11,10,1, 11.9,1,1, 10.492, 10465.979, 372.890, 52854.652 24/05/21,10:26:06,12,10,1, 11.9,1,1, 10.492, 10466.206, 372.917, 52854.873 24/05/21,10:26:06,13,10,1, 11.9,1,1, 10.492, 10466.566, 373.618, 52855.405 24/05/21,10:26:06,14,10,1, 11.9,1,1, 10.492, 10466.144, 372.522, 52854.784 24/05/21,10:26:06,15,10,1, 11.9,1,1, 10.492, 10466.449, 373.182, 52854.981 24/05/21,10:26:06,16,10,1, 11.9,1,1, 10.492, 10466.210, 373.138, 52854.717 24/05/21,10:26:06,17,10,1, 11.9,1,1, 10.492, 10465.838, 372.471, 52854.288 24/05/21,10:26:06,18,10,1, 11.9,1,1, 10.492, 10466.139, 373.536, 52854.968 24/05/21,10:26:06,19,10,1, 11.9,1,1, 10.492, 10465.949, 372.867, 52854.618 24/05/21,10:26:07,00,10,1, 11.9,1,1, 10.492, 10465.944, 372.867, 52854.618 24/05/21,10:26:07,01,10,1, 11.9,1,1, 10.492, 10465.893, 372.372, 52854.310 24/05/21,10:26:07,02,10,1, 11.9,1,1, 10.492, 10466.191, 373.506, 52854.909 24/05/21,10:26:07,03,10,1, 11.9,1,1, 10.492, 10465.929, 372.975, 52854.608 24/05/21,10:26:07,04,10,1, 11.9,1,1, 10.492, 10466.056, 372.804, 52854.739 24/05/21,10:26:07,05,10,1, 11.9,1,1, 10.492, 10466.493, 373.713, 52855.372 24/05/21,10:26:07,06,10,1, 11.9,1,1, 10.492, 10466.221, 372.624, 52854.806 24/05/21,10:26:07,07,10,1, 11.9,1,1, 10.492, 10466.481, 373.159, 52855.098 24/05/21,10:26:07,08,10,1, 11.9,1,1, 10.492, 10466.292, 373.281, 52854.931 24/05/21,10:26:07,09,10,1, 11.9,1,1, 10.492, 10465.899, 372.394, 52854.311 24/05/21,10:26:07,10,10,1, 11.9,1,1, 10.492, 10466.166, 373.442, 52854.919 24/05/21,10:26:07,11,10,1, 11.9,1,1, 10.492, 10465.876, 372.954, 52854.654 24/05/21,10:26:07,12,10,1, 11.9,1,1, 10.492, 10466.033, 372.822, 52854.777 24/05/21,10:26:07,13,10,1, 11.9,1,1, 10.492, 10466.503, 373.737, 52855.508 24/05/21,10:26:07,14,10,1, 11.9,1,1, 10.492, 10466.197, 372.650, 52854.908 24/05/21,10:26:07,15,10,1, 11.9,1,1, 10.492, 10466.521, 373.151, 52855.135 24/05/21,10:26:07,16,10,1, 11.9,1,1, 10.492, 10466.345, 373.273, 52855.019 24/05/21,10:26:07,17,10,1, 11.9,1,1, 10.492, 10465.919, 372.377, 52854.370 24/05/21,10:26:07,18,10,1, 11.9,1,1, 10.492, 10466.154, 373.460, 52854.938 24/05/21,10:26:07,19,10,1, 11.9,1,1, 10.492, 10465.866, 372.935, 52854.590 24/05/21,10:26:08,00,09,1, 11.8,1,1, 10.492, 10465.860, 372.935, 52854.590 24/05/21,10:26:08,01,09,1, 11.8,1,1, 10.492, 10465.993, 372.426, 52854.491 24/05/21,10:26:08,02,09,1, 11.8,1,1, 10.492, 10466.253, 373.412, 52854.957 24/05/21,10:26:08,03,09,1, 11.8,1,1, 10.492, 10465.910, 372.987, 52854.602 24/05/21,10:26:08,04,09,1, 11.8,1,1, 10.492, 10465.939, 372.723, 52854.580 24/05/21,10:26:08,05,09,1, 11.8,1,1, 10.492, 10466.417, 373.706, 52855.353 24/05/21,10:26:08,06,09,1, 11.8,1,1, 10.492, 10466.204, 372.813, 52854.948 24/05/21,10:26:08,07,09,1, 11.8,1,1, 10.492, 10466.504, 373.173, 52855.261 24/05/21,10:26:08,08,09,1, 11.8,1,1, 10.492, 10466.499, 373.462, 52855.283 24/05/21,10:26:08,09,09,1, 11.8,1,1, 10.492, 10466.068, 372.487, 52854.499 24/05/21,10:26:08,10,09,1, 11.8,1,1, 10.492, 10466.298, 373.411, 52854.935 24/05/21,10:26:08,11,09,1, 11.8,1,1, 10.492, 10465.959, 373.014, 52854.656 24/05/21,10:26:08,12,09,1, 11.8,1,1, 10.492, 10465.922, 372.761, 52854.615 24/05/21,10:26:08,13,09,1, 11.8,1,1, 10.492, 10466.438, 373.747, 52855.319 24/05/21,10:26:08,14,09,1, 11.8,1,1, 10.492, 10466.191, 372.772, 52854.907 24/05/21,10:26:08,15,09,1, 11.8,1,1, 10.492, 10466.509, 373.102, 52855.062 24/05/21,10:26:08,16,09,1, 11.8,1,1, 10.492, 10466.541, 373.422, 52855.211 24/05/21,10:26:08,17,09,1, 11.8,1,1, 10.492, 10466.064, 372.387, 52854.422 24/05/21,10:26:08,18,09,1, 11.8,1,1, 10.492, 10466.249, 373.377, 52854.873 24/05/21,10:26:08,19,09,1, 11.8,1,1, 10.492, 10465.990, 373.015, 52854.628 24/05/21,10:26:09,00,10,1, 11.9,1,1, 10.495, 10465.986, 373.015, 52854.628 24/05/21,10:26:09,01,10,1, 11.9,1,1, 10.495, 10466.168, 372.560, 52854.630 24/05/21,10:26:09,02,10,1, 11.9,1,1, 10.495, 10466.348, 373.362, 52855.011 24/05/21,10:26:09,03,10,1, 11.9,1,1, 10.495, 10466.053, 373.109, 52854.636 24/05/21,10:26:09,04,10,1, 11.9,1,1, 10.495, 10465.886, 372.652, 52854.408 24/05/21,10:26:09,05,10,1, 11.9,1,1, 10.495, 10466.301, 373.727, 52855.267 24/05/21,10:26:09,06,10,1, 11.9,1,1, 10.495, 10466.059, 372.947, 52854.905 24/05/21,10:26:09,07,10,1, 11.9,1,1, 10.495, 10466.394, 373.127, 52855.158 24/05/21,10:26:09,08,10,1, 11.9,1,1, 10.495, 10466.574, 373.590, 52855.474 24/05/21,10:26:09,09,10,1, 11.9,1,1, 10.495, 10466.151, 372.485, 52854.686 24/05/21,10:26:09,10,10,1, 11.9,1,1, 10.495, 10466.356, 373.343, 52855.010 24/05/21,10:26:09,11,10,1, 11.9,1,1, 10.495, 10466.046, 373.158, 52854.706 24/05/21,10:26:09,12,10,1, 11.9,1,1, 10.495, 10465.869, 372.605, 52854.355 24/05/21,10:26:09,13,10,1, 11.9,1,1, 10.495, 10466.253, 373.697, 52855.224 24/05/21,10:26:09,14,10,1, 11.9,1,1, 10.495, 10466.047, 372.901, 52854.849 24/05/21,10:26:09,15,10,1, 11.9,1,1, 10.495, 10466.396, 373.107, 52855.189 24/05/21,10:26:09,16,10,1, 11.9,1,1, 10.495, 10466.600, 373.667, 52855.537 24/05/21,10:26:09,17,10,1, 11.9,1,1, 10.495, 10466.077, 372.536, 52854.678 24/05/21,10:26:09,18,10,1, 11.9,1,1, 10.495, 10466.379, 373.260, 52854.989 24/05/21,10:26:09,19,10,1, 11.9,1,1, 10.495, 10466.108, 373.147, 52854.767 24/05/21,10:26:10,00,10,1, 11.9,1,1, 10.490, 10466.102, 373.147, 52854.767 24/05/21,10:26:10,01,10,1, 11.9,1,1, 10.490, 10466.427, 372.710, 52855.488 24/05/21,10:26:10,02,10,1, 11.9,1,1, 10.490, 10466.525, 373.150, 52854.744 24/05/21,10:26:10,03,10,1, 11.9,1,1, 10.490, 10465.939, 373.272, 52854.964 24/05/21,10:26:10,04,10,1, 11.9,1,1, 10.490, 10466.233, 372.619, 52854.940 24/05/21,10:26:10,05,10,1, 11.9,1,1, 10.490, 10466.051, 373.517, 52854.418 24/05/21,10:26:10,06,10,1, 11.9,1,1, 10.490, 10465.918, 373.091, 52855.251 24/05/21,10:26:10,07,10,1, 11.9,1,1, 10.490, 10466.551, 373.027, 52855.054 24/05/21,10:26:10,08,10,1, 11.9,1,1, 10.490, 10466.266, 373.765, 52855.163 24/05/21,10:26:10,09,10,1, 11.9,1,1, 10.490, 10466.396, 372.760, 52855.550 24/05/21,10:26:10,10,10,1, 11.9,1,1, 10.490, 10466.565, 373.190, 52854.760 24/05/21,10:26:10,11,10,1, 11.9,1,1, 10.490, 10466.002, 373.321, 52855.081 24/05/21,10:26:10,12,10,1, 11.9,1,1, 10.490, 10466.189, 372.537, 52854.911 24/05/21,10:26:10,13,10,1, 11.9,1,1, 10.490, 10465.999, 373.509, 52854.481 24/05/21,10:26:10,14,10,1, 11.9,1,1, 10.490, 10465.865, 373.054, 52855.334 24/05/21,10:26:10,15,10,1, 11.9,1,1, 10.490, 10466.447, 372.976, 52854.949 24/05/21,10:26:10,16,10,1, 11.9,1,1, 10.490, 10466.249, 373.731, 52854.927 24/05/21,10:26:10,17,10,1, 11.9,1,1, 10.490, 10466.496, 372.750, 52855.559 24/05/21,10:26:10,18,10,1, 11.9,1,1, 10.490, 10466.596, 373.221, 52854.756 24/05/21,10:26:10,19,10,1, 11.9,1,1, 10.490, 10466.007, 373.327, 52854.972 24/05/21,10:26:11,00,10,1, 11.8,1,1, 10.490, 10466.002, 373.327, 52854.972 24/05/21,10:26:11,01,10,1, 11.8,1,1, 10.490, 10466.356, 372.952, 52855.671 24/05/21,10:26:11,02,10,1, 11.8,1,1, 10.490, 10466.646, 373.199, 52854.933 24/05/21,10:26:11,03,10,1, 11.8,1,1, 10.490, 10466.149, 373.461, 52855.036 24/05/21,10:26:11,04,10,1, 11.8,1,1, 10.490, 10466.335, 372.604, 52855.061 24/05/21,10:26:11,05,10,1, 11.8,1,1, 10.490, 10466.117, 373.458, 52854.314 24/05/21,10:26:11,06,10,1, 11.8,1,1, 10.490, 10465.800, 373.148, 52854.992 24/05/21,10:26:11,07,10,1, 11.8,1,1, 10.490, 10466.264, 372.873, 52854.868 24/05/21,10:26:11,08,10,1, 11.8,1,1, 10.490, 10466.156, 373.725, 52854.919 24/05/21,10:26:11,09,10,1, 11.8,1,1, 10.490, 10466.334, 372.892, 52855.629 24/05/21,10:26:11,10,10,1, 11.8,1,1, 10.490, 10466.649, 373.194, 52854.852 24/05/21,10:26:11,11,10,1, 11.8,1,1, 10.490, 10466.127, 373.420, 52855.149 24/05/21,10:26:11,12,10,1, 11.8,1,1, 10.490, 10466.318, 372.596, 52855.162 24/05/21,10:26:11,13,10,1, 11.8,1,1, 10.490, 10466.149, 373.411, 52854.375 24/05/21,10:26:11,14,10,1, 11.8,1,1, 10.490, 10465.776, 373.110, 52855.068 24/05/21,10:26:11,15,10,1, 11.8,1,1, 10.490, 10466.289, 372.837, 52854.913 24/05/21,10:26:11,16,10,1, 11.8,1,1, 10.490, 10466.120, 373.729, 52854.819 24/05/21,10:26:11,17,10,1, 11.8,1,1, 10.490, 10466.356, 372.957, 52855.580 24/05/21,10:26:11,18,10,1, 11.8,1,1, 10.490, 10466.611, 373.175, 52855.037 24/05/21,10:26:11,19,10,1, 11.8,1,1, 10.490, 10466.090, 373.444, 52855.041 24/05/21,10:26:12,00,10,1, 11.9,1,1, 10.496, 10466.086, 373.444, 52855.041 24/05/21,10:26:12,01,10,1, 11.9,1,1, 10.496, 10466.128, 373.147, 52856.019 24/05/21,10:26:12,02,10,1, 11.9,1,1, 10.496, 10466.875, 373.116, 52854.995 24/05/21,10:26:12,03,10,1, 11.9,1,1, 10.496, 10465.952, 373.605, 52854.869 24/05/21,10:26:12,04,10,1, 11.9,1,1, 10.496, 10466.692, 372.845, 52857.034 24/05/21,10:26:12,05,10,1, 11.9,1,1, 10.496, 10466.423, 373.146, 52853.529 24/05/21,10:26:12,06,10,1, 11.9,1,1, 10.496, 10465.232, 373.280, 52855.019 24/05/21,10:26:12,07,10,1, 11.9,1,1, 10.496, 10467.014, 372.868, 52855.864 24/05/21,10:26:12,08,10,1, 11.9,1,1, 10.496, 10465.563, 373.464, 52853.164 24/05/21,10:26:12,09,10,1, 11.9,1,1, 10.496, 10466.005, 373.259, 52856.649 24/05/21,10:26:12,10,10,1, 11.9,1,1, 10.496, 10467.279, 373.094, 52855.068 24/05/21,10:26:12,11,10,1, 11.9,1,1, 10.496, 10465.429, 373.510, 52854.195 24/05/21,10:26:12,12,10,1, 11.9,1,1, 10.496, 10466.885, 372.909, 52856.912 24/05/21,10:26:12,13,10,1, 11.9,1,1, 10.496, 10466.491, 373.104, 52853.418 24/05/21,10:26:12,14,10,1, 11.9,1,1, 10.496, 10465.205, 373.271, 52854.951 24/05/21,10:26:12,15,10,1, 11.9,1,1, 10.496, 10466.981, 372.855, 52855.826 24/05/21,10:26:12,16,10,1, 11.9,1,1, 10.496, 10465.597, 373.476, 52853.078 24/05/21,10:26:12,17,10,1, 11.9,1,1, 10.496, 10465.952, 373.209, 52856.548 24/05/21,10:26:12,18,10,1, 11.9,1,1, 10.496, 10467.283, 373.119, 52855.071 24/05/21,10:26:12,19,10,1, 11.9,1,1, 10.496, 10465.486, 373.515, 52854.133 24/05/21,10:26:13,00,09,1, 11.9,1,1, 10.490, 10465.485, 373.515, 52854.133 24/05/21,10:26:13,01,09,1, 11.9,1,1, 10.490, 10465.604, 373.263, 52856.112 24/05/21,10:26:13,02,09,1, 11.9,1,1, 10.490, 10467.281, 373.115, 52855.559 24/05/21,10:26:13,03,09,1, 11.9,1,1, 10.490, 10465.481, 373.635, 52853.917 24/05/21,10:26:13,04,09,1, 11.9,1,1, 10.490, 10466.700, 373.052, 52857.118 24/05/21,10:26:13,05,09,1, 11.9,1,1, 10.490, 10466.929, 373.174, 52854.141 24/05/21,10:26:13,06,09,1, 11.9,1,1, 10.490, 10465.206, 373.370, 52854.801 24/05/21,10:26:13,07,09,1, 11.9,1,1, 10.490, 10466.974, 372.789, 52856.269 24/05/21,10:26:13,08,09,1, 11.9,1,1, 10.490, 10465.775, 373.395, 52852.971 24/05/21,10:26:13,09,09,1, 11.9,1,1, 10.490, 10465.562, 373.285, 52856.082 24/05/21,10:26:13,10,09,1, 11.9,1,1, 10.490, 10467.247, 373.067, 52855.471 24/05/21,10:26:13,11,09,1, 11.9,1,1, 10.490, 10465.442, 373.584, 52853.775 24/05/21,10:26:13,12,09,1, 11.9,1,1, 10.490, 10466.666, 373.061, 52857.115 24/05/21,10:26:13,13,09,1, 11.9,1,1, 10.490, 10466.994, 373.135, 52854.077 24/05/21,10:26:13,14,09,1, 11.9,1,1, 10.490, 10465.297, 373.387, 52854.687 24/05/21,10:26:13,15,09,1, 11.9,1,1, 10.490, 10466.937, 372.793, 52856.379 24/05/21,10:26:13,16,09,1, 11.9,1,1, 10.490, 10465.823, 373.339, 52853.101 24/05/21,10:26:13,17,09,1, 11.9,1,1, 10.490, 10465.506, 373.298, 52855.938 24/05/21,10:26:13,18,09,1, 11.9,1,1, 10.490, 10467.277, 373.077, 52855.517 24/05/21,10:26:13,19,09,1, 11.9,1,1, 10.490, 10465.512, 373.662, 52853.895 24/05/21,10:26:14,00,09,1, 11.9,1,1, 10.492, 10465.510, 373.662, 52853.895 24/05/21,10:26:14,01,09,1, 11.9,1,1, 10.492, 10465.295, 373.281, 52855.484 24/05/21,10:26:14,02,09,1, 11.9,1,1, 10.492, 10467.119, 373.003, 52855.766 24/05/21,10:26:14,03,09,1, 11.9,1,1, 10.492, 10465.568, 373.614, 52853.470 24/05/21,10:26:14,04,09,1, 11.9,1,1, 10.492, 10466.392, 373.222, 52857.067 24/05/21,10:26:14,05,09,1, 11.9,1,1, 10.492, 10467.193, 373.111, 52854.731 24/05/21,10:26:14,06,09,1, 11.9,1,1, 10.492, 10465.391, 373.480, 52854.435 24/05/21,10:26:14,07,09,1, 11.9,1,1, 10.492, 10466.982, 372.865, 52856.755 24/05/21,10:26:14,08,09,1, 11.9,1,1, 10.492, 10466.177, 373.232, 52853.178 24/05/21,10:26:14,09,09,1, 11.9,1,1, 10.492, 10465.274, 373.327, 52855.443 24/05/21,10:26:14,10,09,1, 11.9,1,1, 10.492, 10467.154, 372.918, 52855.771 24/05/21,10:26:14,11,09,1, 11.9,1,1, 10.492, 10465.552, 373.601, 52853.386 24/05/21,10:26:14,12,09,1, 11.9,1,1, 10.492, 10466.339, 373.250, 52856.969 24/05/21,10:26:14,13,09,1, 11.9,1,1, 10.492, 10467.231, 373.144, 52854.744 24/05/21,10:26:14,14,09,1, 11.9,1,1, 10.492, 10465.395, 373.482, 52854.360 24/05/21,10:26:14,15,09,1, 11.9,1,1, 10.492, 10467.034, 372.885, 52856.810 24/05/21,10:26:14,16,09,1, 11.9,1,1, 10.492, 10466.208, 373.227, 52853.262 24/05/21,10:26:14,17,09,1, 11.9,1,1, 10.492, 10465.212, 373.339, 52855.362 24/05/21,10:26:14,18,09,1, 11.9,1,1, 10.492, 10467.091, 372.966, 52855.836 24/05/21,10:26:14,19,09,1, 11.9,1,1, 10.492, 10465.604, 373.638, 52853.454 24/05/21,10:26:15,00,09,1, 11.9,1,1, 10.490, 10465.602, 373.638, 52853.454 24/05/21,10:26:15,01,09,1, 11.9,1,1, 10.490, 10465.232, 373.325, 52855.072 24/05/21,10:26:15,02,09,1, 11.9,1,1, 10.490, 10467.016, 372.891, 52856.093 24/05/21,10:26:15,03,09,1, 11.9,1,1, 10.490, 10465.653, 373.501, 52853.127 24/05/21,10:26:15,04,09,1, 11.9,1,1, 10.490, 10465.842, 373.339, 52856.447 24/05/21,10:26:15,05,09,1, 11.9,1,1, 10.490, 10467.294, 373.126, 52855.235 24/05/21,10:26:15,06,09,1, 11.9,1,1, 10.490, 10465.530, 373.591, 52854.212 24/05/21,10:26:15,07,09,1, 11.9,1,1, 10.490, 10466.891, 372.970, 52857.136 24/05/21,10:26:15,08,09,1, 11.9,1,1, 10.490, 10466.665, 373.182, 52853.746 24/05/21,10:26:15,09,09,1, 11.9,1,1, 10.490, 10465.227, 373.354, 52854.878 24/05/21,10:26:15,10,09,1, 11.9,1,1, 10.490, 10466.984, 372.896, 52856.074 24/05/21,10:26:15,11,09,1, 11.9,1,1, 10.490, 10465.656, 373.482, 52853.203 24/05/21,10:26:15,12,09,1, 11.9,1,1, 10.490, 10465.791, 373.309, 52856.349 24/05/21,10:26:15,13,09,1, 11.9,1,1, 10.490, 10467.313, 373.149, 52855.264 24/05/21,10:26:15,14,09,1, 11.9,1,1, 10.490, 10465.581, 373.648, 52854.141 24/05/21,10:26:15,15,09,1, 11.9,1,1, 10.490, 10466.888, 373.026, 52857.181 24/05/21,10:26:15,16,09,1, 11.9,1,1, 10.490, 10466.735, 373.186, 52853.896 24/05/21,10:26:15,17,09,1, 11.9,1,1, 10.490, 10465.247, 373.357, 52854.928 24/05/21,10:26:15,18,09,1, 11.9,1,1, 10.490, 10467.003, 372.876, 52856.144 24/05/21,10:26:15,19,09,1, 11.9,1,1, 10.490, 10465.703, 373.456, 52853.195 24/05/21,10:26:16,00,09,1, 11.9,1,1, 10.491, 10465.702, 373.456, 52853.195 24/05/21,10:26:16,01,09,1, 11.9,1,1, 10.491, 10465.380, 373.497, 52854.698 24/05/21,10:26:16,02,09,1, 11.9,1,1, 10.491, 10466.999, 372.861, 52856.526 24/05/21,10:26:16,03,09,1, 11.9,1,1, 10.491, 10465.985, 373.330, 52853.130 24/05/21,10:26:16,04,09,1, 11.9,1,1, 10.491, 10465.431, 373.306, 52855.818 24/05/21,10:26:16,05,09,1, 11.9,1,1, 10.491, 10467.211, 373.066, 52855.624 24/05/21,10:26:16,06,09,1, 11.9,1,1, 10.491, 10465.518, 373.614, 52853.688 24/05/21,10:26:16,07,09,1, 11.9,1,1, 10.491, 10466.631, 373.180, 52857.120 24/05/21,10:26:16,08,09,1, 11.9,1,1, 10.491, 10467.108, 373.164, 52854.504 24/05/21,10:26:16,09,09,1, 11.9,1,1, 10.491, 10465.371, 373.493, 52854.655 24/05/21,10:26:16,10,09,1, 11.9,1,1, 10.491, 10466.969, 372.876, 52856.596 24/05/21,10:26:16,11,09,1, 11.9,1,1, 10.491, 10466.024, 373.347, 52853.141 24/05/21,10:26:16,12,09,1, 11.9,1,1, 10.491, 10465.442, 373.352, 52855.883 24/05/21,10:26:16,13,09,1, 11.9,1,1, 10.491, 10467.223, 373.055, 52855.712 24/05/21,10:26:16,14,09,1, 11.9,1,1, 10.491, 10465.636, 373.649, 52853.750 24/05/21,10:26:16,15,09,1, 11.9,1,1, 10.491, 10466.545, 373.202, 52857.197 24/05/21,10:26:16,16,09,1, 11.9,1,1, 10.491, 10467.160, 373.157, 52854.499 24/05/21,10:26:16,17,09,1, 11.9,1,1, 10.491, 10465.365, 373.496, 52854.595 24/05/21,10:26:16,18,09,1, 11.9,1,1, 10.491, 10467.016, 372.919, 52856.676 24/05/21,10:26:16,19,09,1, 11.9,1,1, 10.491, 10466.050, 373.313, 52853.176 24/05/21,10:26:17,00,09,1, 11.9,1,1, 10.495, 10466.044, 373.313, 52853.176 24/05/21,10:26:17,01,09,1, 11.9,1,1, 10.495, 10465.781, 373.653, 52854.757 24/05/21,10:26:17,02,09,1, 11.9,1,1, 10.495, 10466.808, 372.885, 52856.463 24/05/21,10:26:17,03,09,1, 11.9,1,1, 10.495, 10466.510, 373.349, 52854.023 24/05/21,10:26:17,04,09,1, 11.9,1,1, 10.495, 10465.462, 373.336, 52855.273 24/05/21,10:26:17,05,09,1, 11.9,1,1, 10.495, 10466.787, 372.950, 52855.689 24/05/21,10:26:17,06,09,1, 11.9,1,1, 10.495, 10465.818, 373.670, 52853.856 24/05/21,10:26:17,07,09,1, 11.9,1,1, 10.495, 10466.129, 373.266, 52856.421 24/05/21,10:26:17,08,09,1, 11.9,1,1, 10.495, 10467.134, 373.160, 52855.254 24/05/21,10:26:17,09,09,1, 11.9,1,1, 10.495, 10465.788, 373.614, 52854.661 24/05/21,10:26:17,10,09,1, 11.9,1,1, 10.495, 10466.790, 372.857, 52856.575 24/05/21,10:26:17,11,09,1, 11.9,1,1, 10.495, 10466.467, 373.278, 52853.974 24/05/21,10:26:17,12,09,1, 11.9,1,1, 10.495, 10465.471, 373.329, 52855.169 24/05/21,10:26:17,13,09,1, 11.9,1,1, 10.495, 10466.793, 372.876, 52855.697 24/05/21,10:26:17,14,09,1, 11.9,1,1, 10.495, 10465.794, 373.680, 52853.914 24/05/21,10:26:17,15,09,1, 11.9,1,1, 10.495, 10466.153, 373.263, 52856.490 24/05/21,10:26:17,16,09,1, 11.9,1,1, 10.495, 10467.124, 373.203, 52855.254 24/05/21,10:26:17,17,09,1, 11.9,1,1, 10.495, 10465.835, 373.646, 52854.745 24/05/21,10:26:17,18,09,1, 11.9,1,1, 10.495, 10466.834, 372.916, 52856.658 24/05/21,10:26:17,19,09,1, 11.9,1,1, 10.495, 10466.555, 373.299, 52854.064 24/05/21,10:26:18,00,09,1, 11.9,1,1, 10.492, 10466.553, 373.299, 52854.064 24/05/21,10:26:18,01,09,1, 11.9,1,1, 10.492, 10465.821, 373.746, 52854.513 24/05/21,10:26:18,02,09,1, 11.9,1,1, 10.492, 10466.696, 373.075, 52856.890 24/05/21,10:26:18,03,09,1, 11.9,1,1, 10.492, 10466.877, 373.247, 52854.504 24/05/21,10:26:18,04,09,1, 11.9,1,1, 10.492, 10465.559, 373.417, 52854.976 24/05/21,10:26:18,05,09,1, 11.9,1,1, 10.492, 10466.771, 372.851, 52856.157 24/05/21,10:26:18,06,09,1, 11.9,1,1, 10.492, 10465.934, 373.497, 52853.796 24/05/21,10:26:18,07,09,1, 11.9,1,1, 10.492, 10465.674, 373.306, 52855.880 24/05/21,10:26:18,08,09,1, 11.9,1,1, 10.492, 10467.068, 373.113, 52855.466 24/05/21,10:26:18,09,09,1, 11.9,1,1, 10.492, 10465.850, 373.756, 52854.532 24/05/21,10:26:18,10,09,1, 11.9,1,1, 10.492, 10466.612, 373.104, 52856.904 24/05/21,10:26:18,11,09,1, 11.9,1,1, 10.492, 10466.905, 373.314, 52854.591 24/05/21,10:26:18,12,09,1, 11.9,1,1, 10.492, 10465.621, 373.482, 52854.988 24/05/21,10:26:18,13,09,1, 11.9,1,1, 10.492, 10466.764, 372.830, 52856.042 24/05/21,10:26:18,14,09,1, 11.9,1,1, 10.492, 10465.957, 373.478, 52853.753 24/05/21,10:26:18,15,09,1, 11.9,1,1, 10.492, 10465.673, 373.364, 52855.901 24/05/21,10:26:18,16,09,1, 11.9,1,1, 10.492, 10466.906, 373.126, 52855.582 24/05/21,10:26:18,17,09,1, 11.9,1,1, 10.492, 10465.817, 373.755, 52854.379 24/05/21,10:26:18,18,09,1, 11.9,1,1, 10.492, 10466.612, 373.115, 52856.722 24/05/21,10:26:18,19,09,1, 11.9,1,1, 10.492, 10466.902, 373.282, 52854.691 24/05/21,10:26:19,00,08,1, 11.9,1,1, 10.492, 10466.895, 373.282, 52854.691 24/05/21,10:26:19,01,08,1, 11.9,1,1, 10.492, 10465.716, 373.792, 52854.520 24/05/21,10:26:19,02,08,1, 11.9,1,1, 10.492, 10466.516, 373.218, 52856.698 24/05/21,10:26:19,03,08,1, 11.9,1,1, 10.492, 10466.789, 373.143, 52854.630 24/05/21,10:26:19,04,08,1, 11.9,1,1, 10.492, 10465.944, 373.707, 52855.493 24/05/21,10:26:19,05,08,1, 11.9,1,1, 10.492, 10466.889, 372.841, 52856.171 24/05/21,10:26:19,06,08,1, 11.9,1,1, 10.492, 10466.017, 373.383, 52853.962 24/05/21,10:26:19,07,08,1, 11.9,1,1, 10.492, 10465.728, 373.414, 52855.845 24/05/21,10:26:19,08,08,1, 11.9,1,1, 10.492, 10466.646, 372.901, 52855.054 24/05/21,10:26:19,09,08,1, 11.9,1,1, 10.492, 10465.729, 373.808, 52854.447 24/05/21,10:26:19,10,08,1, 11.9,1,1, 10.492, 10466.479, 373.225, 52856.715 24/05/21,10:26:19,11,08,1, 11.9,1,1, 10.492, 10466.793, 373.201, 52854.787 24/05/21,10:26:19,12,08,1, 11.9,1,1, 10.492, 10465.915, 373.703, 52855.379 24/05/21,10:26:19,13,08,1, 11.9,1,1, 10.492, 10466.845, 372.855, 52856.165 24/05/21,10:26:19,14,08,1, 11.9,1,1, 10.492, 10466.084, 373.372, 52853.822 24/05/21,10:26:19,15,08,1, 11.9,1,1, 10.492, 10465.795, 373.484, 52855.805 24/05/21,10:26:19,16,08,1, 11.9,1,1, 10.492, 10466.621, 372.918, 52855.171 24/05/21,10:26:19,17,08,1, 11.9,1,1, 10.492, 10465.685, 373.795, 52854.478 24/05/21,10:26:19,18,08,1, 11.9,1,1, 10.492, 10466.422, 373.292, 52856.616 24/05/21,10:26:19,19,08,1, 11.9,1,1, 10.492, 10466.751, 373.221, 52854.786 24/05/21,10:26:20,00,09,1, 11.9,1,1, 10.493, 10466.745, 373.221, 52854.786 24/05/21,10:26:20,01,09,1, 11.9,1,1, 10.493, 10465.698, 373.598, 52854.061 24/05/21,10:26:20,02,09,1, 11.9,1,1, 10.493, 10466.099, 373.382, 52856.445 24/05/21,10:26:20,03,09,1, 11.9,1,1, 10.493, 10466.749, 373.088, 52854.980 24/05/21,10:26:20,04,09,1, 11.9,1,1, 10.493, 10465.839, 373.840, 52855.108 24/05/21,10:26:20,05,09,1, 11.9,1,1, 10.493, 10466.881, 373.010, 52856.567 24/05/21,10:26:20,06,09,1, 11.9,1,1, 10.493, 10466.490, 373.292, 52854.245 24/05/21,10:26:20,07,09,1, 11.9,1,1, 10.493, 10465.775, 373.580, 52855.679 24/05/21,10:26:20,08,09,1, 11.9,1,1, 10.493, 10466.667, 372.823, 52855.517 24/05/21,10:26:20,09,09,1, 11.9,1,1, 10.493, 10465.664, 373.593, 52853.873 24/05/21,10:26:20,10,09,1, 11.9,1,1, 10.493, 10466.041, 373.373, 52856.317 24/05/21,10:26:20,11,09,1, 11.9,1,1, 10.493, 10466.731, 373.113, 52855.033 24/05/21,10:26:20,12,09,1, 11.9,1,1, 10.493, 10465.868, 373.874, 52855.178 24/05/21,10:26:20,13,09,1, 11.9,1,1, 10.493, 10466.868, 373.022, 52856.738 24/05/21,10:26:20,14,09,1, 11.9,1,1, 10.493, 10466.523, 373.289, 52854.453 24/05/21,10:26:20,15,09,1, 11.9,1,1, 10.493, 10465.841, 373.523, 52855.704 24/05/21,10:26:20,16,09,1, 11.9,1,1, 10.493, 10466.656, 372.797, 52855.543 24/05/21,10:26:20,17,09,1, 11.9,1,1, 10.493, 10465.703, 373.544, 52853.840 24/05/21,10:26:20,18,09,1, 11.9,1,1, 10.493, 10466.028, 373.355, 52856.232 24/05/21,10:26:20,19,09,1, 11.9,1,1, 10.493, 10466.735, 373.030, 52855.057 24/05/21,10:26:21,00,09,1, 11.9,1,1, 10.494, 10466.728, 373.030, 52855.057 24/05/21,10:26:21,01,09,1, 11.9,1,1, 10.494, 10465.933, 373.398, 52853.841 24/05/21,10:26:21,02,09,1, 11.9,1,1, 10.494, 10465.787, 373.457, 52856.010 24/05/21,10:26:21,03,09,1, 11.9,1,1, 10.494, 10466.640, 372.939, 52855.129 24/05/21,10:26:21,04,09,1, 11.9,1,1, 10.494, 10465.708, 373.850, 52854.576 24/05/21,10:26:21,05,09,1, 11.9,1,1, 10.494, 10466.564, 373.265, 52856.789 24/05/21,10:26:21,06,09,1, 11.9,1,1, 10.494, 10466.768, 373.241, 52854.794 24/05/21,10:26:21,07,09,1, 11.9,1,1, 10.494, 10465.874, 373.748, 52855.623 24/05/21,10:26:21,08,09,1, 11.9,1,1, 10.494, 10466.815, 372.849, 52856.061 24/05/21,10:26:21,09,09,1, 11.9,1,1, 10.494, 10465.973, 373.406, 52853.859 24/05/21,10:26:21,10,09,1, 11.9,1,1, 10.494, 10465.742, 373.457, 52855.886 24/05/21,10:26:21,11,09,1, 11.9,1,1, 10.494, 10466.672, 372.979, 52855.117 24/05/21,10:26:21,12,09,1, 11.9,1,1, 10.494, 10465.684, 373.844, 52854.417 24/05/21,10:26:21,13,09,1, 11.9,1,1, 10.494, 10466.503, 373.253, 52856.648 24/05/21,10:26:21,14,09,1, 11.9,1,1, 10.494, 10466.769, 373.250, 52854.807 24/05/21,10:26:21,15,09,1, 11.9,1,1, 10.494, 10465.875, 373.735, 52855.591 24/05/21,10:26:21,16,09,1, 11.9,1,1, 10.494, 10466.841, 372.853, 52856.081 24/05/21,10:26:21,17,09,1, 11.9,1,1, 10.494, 10466.053, 373.397, 52853.978 24/05/21,10:26:21,18,09,1, 11.9,1,1, 10.494, 10465.811, 373.481, 52855.914 24/05/21,10:26:21,19,09,1, 11.9,1,1, 10.494, 10466.630, 372.969, 52855.173 24/05/21,10:26:22,00,09,1, 11.9,1,1, 10.494, 10466.628, 372.969, 52855.173 24/05/21,10:26:22,01,09,1, 11.9,1,1, 10.494, 10466.455, 373.357, 52854.304 24/05/21,10:26:22,02,09,1, 11.9,1,1, 10.494, 10465.804, 373.568, 52855.631 24/05/21,10:26:22,03,09,1, 11.9,1,1, 10.494, 10466.681, 372.877, 52855.428 24/05/21,10:26:22,04,09,1, 11.9,1,1, 10.494, 10465.693, 373.691, 52854.125 24/05/21,10:26:22,05,09,1, 11.9,1,1, 10.494, 10466.047, 373.412, 52856.476 24/05/21,10:26:22,06,09,1, 11.9,1,1, 10.494, 10466.743, 373.160, 52855.020 24/05/21,10:26:22,07,09,1, 11.9,1,1, 10.494, 10465.860, 373.859, 52855.141 24/05/21,10:26:22,08,09,1, 11.9,1,1, 10.494, 10466.873, 373.057, 52856.746 24/05/21,10:26:22,09,09,1, 11.9,1,1, 10.494, 10466.409, 373.315, 52854.271 24/05/21,10:26:22,10,09,1, 11.9,1,1, 10.494, 10465.781, 373.542, 52855.571 24/05/21,10:26:22,11,09,1, 11.9,1,1, 10.494, 10466.680, 372.848, 52855.454 24/05/21,10:26:22,12,09,1, 11.9,1,1, 10.494, 10465.693, 373.651, 52854.111 24/05/21,10:26:22,13,09,1, 11.9,1,1, 10.494, 10466.102, 373.390, 52856.339 24/05/21,10:26:22,14,09,1, 11.9,1,1, 10.494, 10466.777, 373.124, 52854.965 24/05/21,10:26:22,15,09,1, 11.9,1,1, 10.494, 10465.916, 373.895, 52855.225 24/05/21,10:26:22,16,09,1, 11.9,1,1, 10.494, 10466.823, 373.010, 52856.717 24/05/21,10:26:22,17,09,1, 11.9,1,1, 10.494, 10466.474, 373.295, 52854.441 24/05/21,10:26:22,18,09,1, 11.9,1,1, 10.494, 10465.670, 373.493, 52854.994 24/05/21,10:26:22,19,09,1, 11.9,1,1, 10.494, 10466.701, 372.860, 52856.120 24/05/21,10:26:23,00,09,1, 11.9,1,1, 10.495, 10466.695, 372.860, 52856.120 24/05/21,10:26:23,01,09,1, 11.9,1,1, 10.495, 10467.017, 373.296, 52855.214 24/05/21,10:26:23,02,09,1, 11.9,1,1, 10.495, 10465.674, 373.665, 52854.980 24/05/21,10:26:23,03,09,1, 11.9,1,1, 10.495, 10466.778, 372.937, 52856.506 24/05/21,10:26:23,04,09,1, 11.9,1,1, 10.495, 10466.184, 373.471, 52854.011 24/05/21,10:26:23,05,09,1, 11.9,1,1, 10.495, 10465.466, 373.437, 52855.595 24/05/21,10:26:23,06,09,1, 11.9,1,1, 10.495, 10466.803, 373.069, 52855.821 24/05/21,10:26:23,07,09,1, 11.9,1,1, 10.495, 10465.763, 373.808, 52854.258 24/05/21,10:26:23,08,09,1, 11.9,1,1, 10.495, 10466.331, 373.331, 52856.749 24/05/21,10:26:23,09,09,1, 11.9,1,1, 10.495, 10467.073, 373.305, 52855.213 24/05/21,10:26:23,10,09,1, 11.9,1,1, 10.495, 10465.694, 373.666, 52855.051 24/05/21,10:26:23,11,09,1, 11.9,1,1, 10.495, 10466.766, 372.950, 52856.614 24/05/21,10:26:23,12,09,1, 11.9,1,1, 10.495, 10466.245, 373.435, 52854.029 24/05/21,10:26:23,13,09,1, 11.9,1,1, 10.495, 10465.422, 373.428, 52855.513 24/05/21,10:26:23,14,09,1, 11.9,1,1, 10.495, 10466.759, 372.996, 52855.926 24/05/21,10:26:23,15,09,1, 11.9,1,1, 10.495, 10465.761, 373.767, 52854.174 24/05/21,10:26:23,16,09,1, 11.9,1,1, 10.495, 10466.232, 373.305, 52856.763 24/05/21,10:26:23,17,09,1, 11.9,1,1, 10.495, 10467.038, 373.322, 52855.343 24/05/21,10:26:23,18,09,1, 11.9,1,1, 10.495, 10465.722, 373.689, 52854.995 24/05/21,10:26:23,19,09,1, 11.9,1,1, 10.495, 10466.780, 372.969, 52856.605 24/05/21,10:26:24,00,08,1, 11.9,1,1, 10.495, 10466.778, 372.969, 52856.605 24/05/21,10:26:24,01,08,1, 11.9,1,1, 10.495, 10467.028, 373.271, 52855.712 24/05/21,10:26:24,02,08,1, 11.9,1,1, 10.495, 10465.796, 373.853, 52854.878 24/05/21,10:26:24,03,08,1, 11.9,1,1, 10.495, 10466.663, 373.141, 52856.913 24/05/21,10:26:24,04,08,1, 11.9,1,1, 10.495, 10466.752, 373.344, 52854.557 24/05/21,10:26:24,05,08,1, 11.9,1,1, 10.495, 10465.580, 373.578, 52855.259 24/05/21,10:26:24,06,08,1, 11.9,1,1, 10.495, 10466.727, 372.954, 52856.133 24/05/21,10:26:24,07,08,1, 11.9,1,1, 10.495, 10465.896, 373.623, 52853.943 24/05/21,10:26:24,08,08,1, 11.9,1,1, 10.495, 10465.741, 373.409, 52856.150 24/05/21,10:26:24,09,08,1, 11.9,1,1, 10.495, 10466.950, 373.212, 52855.601 24/05/21,10:26:24,10,08,1, 11.9,1,1, 10.495, 10465.866, 373.798, 52854.745 24/05/21,10:26:24,11,08,1, 11.9,1,1, 10.495, 10466.653, 373.118, 52856.849 24/05/21,10:26:24,12,08,1, 11.9,1,1, 10.495, 10466.796, 373.339, 52854.820 24/05/21,10:26:24,13,08,1, 11.9,1,1, 10.495, 10465.597, 373.568, 52855.321 24/05/21,10:26:24,14,08,1, 11.9,1,1, 10.495, 10466.678, 372.935, 52856.079 24/05/21,10:26:24,15,08,1, 11.9,1,1, 10.495, 10465.937, 373.639, 52854.059 24/05/21,10:26:24,16,08,1, 11.9,1,1, 10.495, 10465.667, 373.459, 52856.282 24/05/21,10:26:24,17,08,1, 11.9,1,1, 10.495, 10466.878, 373.218, 52855.578 24/05/21,10:26:24,18,08,1, 11.9,1,1, 10.495, 10465.822, 373.850, 52854.592 24/05/21,10:26:24,19,08,1, 11.9,1,1, 10.495, 10466.614, 373.147, 52856.809 24/05/21,10:26:25,00,09,1, 11.9,1,1, 10.491, 10466.611, 373.147, 52856.809 24/05/21,10:26:25,01,09,1, 11.9,1,1, 10.491, 10466.701, 373.113, 52855.842 24/05/21,10:26:25,02,09,1, 11.9,1,1, 10.491, 10465.748, 373.848, 52854.311 24/05/21,10:26:25,03,09,1, 11.9,1,1, 10.491, 10466.333, 373.402, 52856.912 24/05/21,10:26:25,04,09,1, 11.9,1,1, 10.491, 10467.022, 373.339, 52855.442 24/05/21,10:26:25,05,09,1, 11.9,1,1, 10.491, 10465.754, 373.669, 52855.128 24/05/21,10:26:25,06,09,1, 11.9,1,1, 10.491, 10466.709, 372.984, 52856.550 24/05/21,10:26:25,07,09,1, 11.9,1,1, 10.491, 10466.317, 373.519, 52854.253 24/05/21,10:26:25,08,09,1, 11.9,1,1, 10.491, 10465.486, 373.469, 52855.642 24/05/21,10:26:25,09,09,1, 11.9,1,1, 10.491, 10466.754, 373.104, 52855.879 24/05/21,10:26:25,10,09,1, 11.9,1,1, 10.491, 10465.727, 373.843, 52854.329 24/05/21,10:26:25,11,09,1, 11.9,1,1, 10.491, 10466.201, 373.346, 52856.770 24/05/21,10:26:25,12,09,1, 11.9,1,1, 10.491, 10467.053, 373.280, 52855.352 24/05/21,10:26:25,13,09,1, 11.9,1,1, 10.491, 10465.796, 373.744, 52855.133 24/05/21,10:26:25,14,09,1, 11.9,1,1, 10.491, 10466.679, 373.020, 52856.722 24/05/21,10:26:25,15,09,1, 11.9,1,1, 10.491, 10466.330, 373.426, 52854.189 24/05/21,10:26:25,16,09,1, 11.9,1,1, 10.491, 10465.426, 373.449, 52855.485 24/05/21,10:26:25,17,09,1, 11.9,1,1, 10.491, 10466.685, 373.007, 52855.893 24/05/21,10:26:25,18,09,1, 11.9,1,1, 10.491, 10465.758, 373.820, 52854.312 24/05/21,10:26:25,19,09,1, 11.9,1,1, 10.491, 10466.114, 373.404, 52856.729 24/05/21,10:26:26,00,09,1, 11.9,1,1, 10.494, 10466.111, 373.404, 52856.729 24/05/21,10:26:26,01,09,1, 11.9,1,1, 10.494, 10466.697, 372.954, 52856.213 24/05/21,10:26:26,02,09,1, 11.9,1,1, 10.494, 10465.901, 373.707, 52854.102 24/05/21,10:26:26,03,09,1, 11.9,1,1, 10.494, 10465.678, 373.435, 52856.190 24/05/21,10:26:26,04,09,1, 11.9,1,1, 10.494, 10466.951, 373.261, 52855.682 24/05/21,10:26:26,05,09,1, 11.9,1,1, 10.494, 10465.848, 373.891, 52854.874 24/05/21,10:26:26,06,09,1, 11.9,1,1, 10.494, 10466.621, 373.196, 52857.027 24/05/21,10:26:26,07,09,1, 11.9,1,1, 10.494, 10466.777, 373.392, 52854.920 24/05/21,10:26:26,08,09,1, 11.9,1,1, 10.494, 10465.509, 373.595, 52855.370 24/05/21,10:26:26,09,09,1, 11.9,1,1, 10.494, 10466.675, 372.991, 52856.265 24/05/21,10:26:26,10,09,1, 11.9,1,1, 10.494, 10465.909, 373.621, 52854.127 24/05/21,10:26:26,11,09,1, 11.9,1,1, 10.494, 10465.663, 373.443, 52856.227 24/05/21,10:26:26,12,09,1, 11.9,1,1, 10.494, 10466.856, 373.196, 52855.726 24/05/21,10:26:26,13,09,1, 11.9,1,1, 10.494, 10465.855, 373.844, 52854.716 24/05/21,10:26:26,14,09,1, 11.9,1,1, 10.494, 10466.567, 373.198, 52856.950 24/05/21,10:26:26,15,09,1, 11.9,1,1, 10.494, 10466.765, 373.362, 52854.926 24/05/21,10:26:26,16,09,1, 11.9,1,1, 10.494, 10465.645, 373.558, 52855.318 24/05/21,10:26:26,17,09,1, 11.9,1,1, 10.494, 10466.718, 372.948, 52856.512 24/05/21,10:26:26,18,09,1, 11.9,1,1, 10.494, 10465.871, 373.568, 52854.071 24/05/21,10:26:26,19,09,1, 11.9,1,1, 10.494, 10465.620, 373.393, 52855.981 24/05/21,10:26:27,00,09,1, 11.9,1,1, 10.494, 10465.618, 373.393, 52855.981 24/05/21,10:26:27,01,09,1, 11.9,1,1, 10.494, 10466.679, 373.008, 52856.633 24/05/21,10:26:27,02,09,1, 11.9,1,1, 10.494, 10466.230, 373.457, 52854.290 24/05/21,10:26:27,03,09,1, 11.9,1,1, 10.494, 10465.509, 373.524, 52855.653 24/05/21,10:26:27,04,09,1, 11.9,1,1, 10.494, 10466.708, 373.085, 52855.858 24/05/21,10:26:27,05,09,1, 11.9,1,1, 10.494, 10465.769, 373.873, 52854.490 24/05/21,10:26:27,06,09,1, 11.9,1,1, 10.494, 10466.128, 373.333, 52856.797 24/05/21,10:26:27,07,09,1, 11.9,1,1, 10.494, 10467.011, 373.396, 52855.442 24/05/21,10:26:27,08,09,1, 11.9,1,1, 10.494, 10465.760, 373.815, 52855.147 24/05/21,10:26:27,09,09,1, 11.9,1,1, 10.494, 10466.774, 373.043, 52856.777 24/05/21,10:26:27,10,09,1, 11.9,1,1, 10.494, 10466.319, 373.398, 52854.251 24/05/21,10:26:27,11,09,1, 11.9,1,1, 10.494, 10465.500, 373.438, 52855.500 24/05/21,10:26:27,12,09,1, 11.9,1,1, 10.494, 10466.688, 373.008, 52855.906 24/05/21,10:26:27,13,09,1, 11.9,1,1, 10.494, 10465.743, 373.813, 52854.258 24/05/21,10:26:27,14,09,1, 11.9,1,1, 10.494, 10466.150, 373.347, 52856.722 24/05/21,10:26:27,15,09,1, 11.9,1,1, 10.494, 10467.012, 373.303, 52855.436 24/05/21,10:26:27,16,09,1, 11.9,1,1, 10.494, 10465.798, 373.741, 52855.123 24/05/21,10:26:27,17,09,1, 11.9,1,1, 10.494, 10466.693, 372.978, 52856.799 24/05/21,10:26:27,18,09,1, 11.9,1,1, 10.494, 10466.356, 373.486, 52854.375 24/05/21,10:26:27,19,09,1, 11.9,1,1, 10.494, 10465.443, 373.474, 52855.555 24/05/21,10:26:28,00,09,1, 11.9,1,1, 10.491, 10465.435, 373.474, 52855.555 24/05/21,10:26:28,01,09,1, 11.9,1,1, 10.491, 10466.596, 373.179, 52856.989 24/05/21,10:26:28,02,09,1, 11.9,1,1, 10.491, 10466.691, 373.417, 52854.846 24/05/21,10:26:28,03,09,1, 11.9,1,1, 10.491, 10465.530, 373.590, 52855.393 24/05/21,10:26:28,04,09,1, 11.9,1,1, 10.491, 10466.674, 372.969, 52856.193 24/05/21,10:26:28,05,09,1, 11.9,1,1, 10.491, 10465.826, 373.738, 52854.157 24/05/21,10:26:28,06,09,1, 11.9,1,1, 10.491, 10465.684, 373.432, 52856.287 24/05/21,10:26:28,07,09,1, 11.9,1,1, 10.491, 10466.888, 373.269, 52855.722 24/05/21,10:26:28,08,09,1, 11.9,1,1, 10.491, 10465.804, 373.906, 52854.886 24/05/21,10:26:28,09,09,1, 11.9,1,1, 10.491, 10466.633, 373.192, 52857.095 24/05/21,10:26:28,10,09,1, 11.9,1,1, 10.491, 10466.668, 373.363, 52854.910 24/05/21,10:26:28,11,09,1, 11.9,1,1, 10.491, 10465.607, 373.595, 52855.347 24/05/21,10:26:28,12,09,1, 11.9,1,1, 10.491, 10466.655, 372.980, 52856.300 24/05/21,10:26:28,13,09,1, 11.9,1,1, 10.491, 10465.930, 373.687, 52854.199 24/05/21,10:26:28,14,09,1, 11.9,1,1, 10.491, 10465.679, 373.483, 52856.225 24/05/21,10:26:28,15,09,1, 11.9,1,1, 10.491, 10466.896, 373.300, 52855.842 24/05/21,10:26:28,16,09,1, 11.9,1,1, 10.491, 10465.827, 373.898, 52854.888 24/05/21,10:26:28,17,09,1, 11.9,1,1, 10.491, 10466.615, 373.191, 52857.040 24/05/21,10:26:28,18,09,1, 11.9,1,1, 10.491, 10466.817, 373.426, 52854.984 24/05/21,10:26:28,19,09,1, 11.9,1,1, 10.491, 10465.585, 373.597, 52855.366 24/05/21,10:26:29,00,09,1, 11.9,1,1, 10.498, 10465.577, 373.597, 52855.366 24/05/21,10:26:29,01,09,1, 11.9,1,1, 10.498, 10466.319, 373.369, 52857.109 24/05/21,10:26:29,02,09,1, 11.9,1,1, 10.498, 10467.007, 373.337, 52855.361 24/05/21,10:26:29,03,09,1, 11.9,1,1, 10.498, 10465.656, 373.674, 52855.248 24/05/21,10:26:29,04,09,1, 11.9,1,1, 10.498, 10466.713, 372.966, 52856.704 24/05/21,10:26:29,05,09,1, 11.9,1,1, 10.498, 10466.091, 373.458, 52854.093 24/05/21,10:26:29,06,09,1, 11.9,1,1, 10.498, 10465.453, 373.497, 52855.903 24/05/21,10:26:29,07,09,1, 11.9,1,1, 10.498, 10466.765, 373.171, 52856.118 24/05/21,10:26:29,08,09,1, 11.9,1,1, 10.498, 10465.742, 373.848, 52854.649 24/05/21,10:26:29,09,09,1, 11.9,1,1, 10.498, 10466.269, 373.348, 52857.064 24/05/21,10:26:29,10,09,1, 11.9,1,1, 10.498, 10466.945, 373.355, 52855.535 24/05/21,10:26:29,11,09,1, 11.9,1,1, 10.498, 10465.672, 373.755, 52855.307 24/05/21,10:26:29,12,09,1, 11.9,1,1, 10.498, 10466.702, 373.014, 52856.752 24/05/21,10:26:29,13,09,1, 11.9,1,1, 10.498, 10466.150, 373.499, 52854.197 24/05/21,10:26:29,14,09,1, 11.9,1,1, 10.498, 10465.461, 373.514, 52855.990 24/05/21,10:26:29,15,09,1, 11.9,1,1, 10.498, 10466.721, 373.122, 52856.032 24/05/21,10:26:29,16,09,1, 11.9,1,1, 10.498, 10465.741, 373.884, 52854.453 24/05/21,10:26:29,17,09,1, 11.9,1,1, 10.498, 10466.260, 373.366, 52857.031 24/05/21,10:26:29,18,09,1, 11.9,1,1, 10.498, 10466.956, 373.365, 52855.511 24/05/21,10:26:29,19,09,1, 11.9,1,1, 10.498, 10465.683, 373.782, 52855.250 24/05/21,10:26:30,00,08,1, 11.9,1,1, 10.496, 10465.677, 373.782, 52855.250 24/05/21,10:26:30,01,08,1, 11.9,1,1, 10.496, 10465.932, 373.424, 52856.691 24/05/21,10:26:30,02,08,1, 11.9,1,1, 10.496, 10466.927, 373.314, 52855.788 24/05/21,10:26:30,03,08,1, 11.9,1,1, 10.496, 10465.736, 373.833, 52855.193 24/05/21,10:26:30,04,08,1, 11.9,1,1, 10.496, 10466.644, 373.086, 52857.089 24/05/21,10:26:30,05,08,1, 11.9,1,1, 10.496, 10466.484, 373.421, 52854.768 24/05/21,10:26:30,06,08,1, 11.9,1,1, 10.496, 10465.448, 373.545, 52855.660 24/05/21,10:26:30,07,08,1, 11.9,1,1, 10.496, 10466.628, 372.993, 52856.321 24/05/21,10:26:30,08,08,1, 11.9,1,1, 10.496, 10465.732, 373.763, 52854.327 24/05/21,10:26:30,09,08,1, 11.9,1,1, 10.496, 10465.822, 373.490, 52856.766 24/05/21,10:26:30,10,08,1, 11.9,1,1, 10.496, 10466.985, 373.285, 52855.806 24/05/21,10:26:30,11,08,1, 11.9,1,1, 10.496, 10465.769, 373.908, 52855.132 24/05/21,10:26:30,12,08,1, 11.9,1,1, 10.496, 10466.678, 373.113, 52857.079 24/05/21,10:26:30,13,08,1, 11.9,1,1, 10.496, 10466.565, 373.462, 52854.652 24/05/21,10:26:30,14,08,1, 11.9,1,1, 10.496, 10465.411, 373.534, 52855.617 24/05/21,10:26:30,15,08,1, 11.9,1,1, 10.496, 10466.634, 373.028, 52856.350 24/05/21,10:26:30,16,08,1, 11.9,1,1, 10.496, 10465.722, 373.769, 52854.223 24/05/21,10:26:30,17,08,1, 11.9,1,1, 10.496, 10465.829, 373.409, 52856.734 24/05/21,10:26:30,18,08,1, 11.9,1,1, 10.496, 10466.999, 373.328, 52855.724 24/05/21,10:26:30,19,08,1, 11.9,1,1, 10.496, 10465.749, 373.886, 52855.096 24/05/21,10:26:31,00,08,1, 11.8,1,1, 10.494, 10465.744, 373.886, 52855.096 24/05/21,10:26:31,01,08,1, 11.8,1,1, 10.494, 10465.512, 373.435, 52856.239 24/05/21,10:26:31,02,08,1, 11.8,1,1, 10.494, 10466.839, 373.181, 52855.903 24/05/21,10:26:31,03,08,1, 11.8,1,1, 10.494, 10465.725, 373.902, 52854.927 24/05/21,10:26:31,04,08,1, 11.8,1,1, 10.494, 10466.500, 373.197, 52857.185 24/05/21,10:26:31,05,08,1, 11.8,1,1, 10.494, 10466.827, 373.341, 52855.085 24/05/21,10:26:31,06,08,1, 11.8,1,1, 10.494, 10465.534, 373.585, 52855.513 24/05/21,10:26:31,07,08,1, 11.8,1,1, 10.494, 10466.652, 372.923, 52856.648 24/05/21,10:26:31,08,08,1, 11.8,1,1, 10.494, 10465.828, 373.635, 52854.135 24/05/21,10:26:31,09,08,1, 11.8,1,1, 10.494, 10465.545, 373.441, 52856.346 24/05/21,10:26:31,10,08,1, 11.8,1,1, 10.494, 10466.811, 373.241, 52856.102 24/05/21,10:26:31,11,08,1, 11.8,1,1, 10.494, 10465.669, 373.941, 52854.888 24/05/21,10:26:31,12,08,1, 11.8,1,1, 10.494, 10466.466, 373.228, 52857.245 24/05/21,10:26:31,13,08,1, 11.8,1,1, 10.494, 10466.805, 373.371, 52855.132 24/05/21,10:26:31,14,08,1, 11.8,1,1, 10.494, 10465.540, 373.618, 52855.414 24/05/21,10:26:31,15,08,1, 11.8,1,1, 10.494, 10466.625, 372.918, 52856.696 24/05/21,10:26:31,16,08,1, 11.8,1,1, 10.494, 10465.861, 373.621, 52854.287 24/05/21,10:26:31,17,08,1, 11.8,1,1, 10.494, 10465.486, 373.446, 52856.262 24/05/21,10:26:31,18,08,1, 11.8,1,1, 10.494, 10466.822, 373.167, 52855.930 24/05/21,10:26:31,19,08,1, 11.8,1,1, 10.494, 10465.683, 373.881, 52854.875 24/05/21,10:26:32,00,09,1, 11.9,1,1, 10.496, 10465.677, 373.881, 52854.875 24/05/21,10:26:32,01,09,1, 11.9,1,1, 10.496, 10465.324, 373.433, 52856.065 24/05/21,10:26:32,02,09,1, 11.9,1,1, 10.496, 10466.660, 373.091, 52856.145 24/05/21,10:26:32,03,09,1, 11.9,1,1, 10.496, 10465.637, 373.827, 52854.660 24/05/21,10:26:32,04,09,1, 11.9,1,1, 10.496, 10466.209, 373.340, 52857.133 24/05/21,10:26:32,05,09,1, 11.9,1,1, 10.496, 10466.921, 373.360, 52855.598 24/05/21,10:26:32,06,09,1, 11.9,1,1, 10.496, 10465.608, 373.724, 52855.438 24/05/21,10:26:32,07,09,1, 11.9,1,1, 10.496, 10466.599, 372.948, 52856.918 24/05/21,10:26:32,08,09,1, 11.9,1,1, 10.496, 10466.081, 373.461, 52854.250 24/05/21,10:26:32,09,09,1, 11.9,1,1, 10.496, 10465.371, 373.426, 52855.861 24/05/21,10:26:32,10,09,1, 11.9,1,1, 10.496, 10466.666, 373.094, 52856.097 24/05/21,10:26:32,11,09,1, 11.9,1,1, 10.496, 10465.622, 373.783, 52854.498 24/05/21,10:26:32,12,09,1, 11.9,1,1, 10.496, 10466.128, 373.309, 52857.010 24/05/21,10:26:32,13,09,1, 11.9,1,1, 10.496, 10466.930, 373.396, 52855.643 24/05/21,10:26:32,14,09,1, 11.9,1,1, 10.496, 10465.627, 373.748, 52855.469 24/05/21,10:26:32,15,09,1, 11.9,1,1, 10.496, 10466.619, 372.977, 52856.912 24/05/21,10:26:32,16,09,1, 11.9,1,1, 10.496, 10466.153, 373.475, 52854.446 24/05/21,10:26:32,17,09,1, 11.9,1,1, 10.496, 10465.330, 373.440, 52855.886 24/05/21,10:26:32,18,09,1, 11.9,1,1, 10.496, 10466.655, 373.065, 52856.130 24/05/21,10:26:32,19,09,1, 11.9,1,1, 10.496, 10465.674, 373.807, 52854.519 24/05/21,10:26:33,00,08,1, 11.9,1,1, 10.495, 10465.668, 373.807, 52854.519 24/05/21,10:26:33,01,08,1, 11.9,1,1, 10.495, 10465.304, 373.470, 52855.707 24/05/21,10:26:33,02,08,1, 11.9,1,1, 10.495, 10466.546, 372.938, 52856.314 24/05/21,10:26:33,03,08,1, 11.9,1,1, 10.495, 10465.612, 373.691, 52854.348 24/05/21,10:26:33,04,08,1, 11.9,1,1, 10.495, 10466.013, 373.244, 52856.199 24/05/21,10:26:33,05,08,1, 11.9,1,1, 10.495, 10466.764, 373.331, 52856.479 24/05/21,10:26:33,06,08,1, 11.9,1,1, 10.495, 10465.629, 373.763, 52855.350 24/05/21,10:26:33,07,08,1, 11.9,1,1, 10.495, 10466.491, 372.962, 52856.145 24/05/21,10:26:33,08,08,1, 11.9,1,1, 10.495, 10466.339, 373.437, 52855.400 24/05/21,10:26:33,09,08,1, 11.9,1,1, 10.495, 10465.722, 373.490, 52855.828 24/05/21,10:26:33,10,08,1, 11.9,1,1, 10.495, 10466.111, 372.874, 52855.824 24/05/21,10:26:33,11,08,1, 11.9,1,1, 10.495, 10465.876, 373.859, 52855.420 24/05/21,10:26:33,12,08,1, 11.9,1,1, 10.495, 10465.865, 373.276, 52856.232 24/05/21,10:26:33,13,08,1, 11.9,1,1, 10.495, 10466.470, 373.230, 52855.793 24/05/21,10:26:33,14,08,1, 11.9,1,1, 10.495, 10466.178, 373.891, 52855.883 24/05/21,10:26:33,15,08,1, 11.9,1,1, 10.495, 10466.273, 372.946, 52856.244 24/05/21,10:26:33,16,08,1, 11.9,1,1, 10.495, 10466.332, 373.483, 52855.428 24/05/21,10:26:33,17,08,1, 11.9,1,1, 10.495, 10465.752, 373.486, 52855.841 24/05/21,10:26:33,18,08,1, 11.9,1,1, 10.495, 10466.068, 372.867, 52855.803 24/05/21,10:26:33,19,08,1, 11.9,1,1, 10.495, 10465.939, 373.886, 52855.454 24/05/21,10:26:34,00,09,1, 11.9,1,1, 10.499, 10465.935, 373.886, 52855.454 24/05/21,10:26:34,01,09,1, 11.9,1,1, 10.499, 10465.892, 373.539, 52855.874 24/05/21,10:26:34,02,09,1, 11.9,1,1, 10.499, 10466.020, 372.730, 52855.861 24/05/21,10:26:34,03,09,1, 11.9,1,1, 10.499, 10465.856, 373.661, 52855.257 24/05/21,10:26:34,04,09,1, 11.9,1,1, 10.499, 10465.687, 373.275, 52855.969 24/05/21,10:26:34,05,09,1, 11.9,1,1, 10.499, 10466.289, 373.162, 52855.741 24/05/21,10:26:34,06,09,1, 11.9,1,1, 10.499, 10466.063, 373.925, 52855.874 24/05/21,10:26:34,07,09,1, 11.9,1,1, 10.499, 10466.240, 373.006, 52856.374 24/05/21,10:26:34,08,09,1, 11.9,1,1, 10.499, 10466.455, 373.358, 52855.590 24/05/21,10:26:34,09,09,1, 11.9,1,1, 10.499, 10465.889, 373.516, 52855.875 24/05/21,10:26:34,10,09,1, 11.9,1,1, 10.499, 10466.058, 372.733, 52855.788 24/05/21,10:26:34,11,09,1, 11.9,1,1, 10.499, 10465.866, 373.685, 52855.197 24/05/21,10:26:34,12,09,1, 11.9,1,1, 10.499, 10465.710, 373.366, 52856.070 24/05/21,10:26:34,13,09,1, 11.9,1,1, 10.499, 10466.240, 373.111, 52855.812 24/05/21,10:26:34,14,09,1, 11.9,1,1, 10.499, 10466.034, 373.931, 52855.853 24/05/21,10:26:34,15,09,1, 11.9,1,1, 10.499, 10466.274, 373.033, 52856.433 24/05/21,10:26:34,16,09,1, 11.9,1,1, 10.499, 10466.452, 373.405, 52855.806 24/05/21,10:26:34,17,09,1, 11.9,1,1, 10.499, 10465.838, 373.556, 52855.923 24/05/21,10:26:34,18,09,1, 11.9,1,1, 10.499, 10466.033, 372.737, 52855.792 24/05/21,10:26:34,19,09,1, 11.9,1,1, 10.499, 10465.897, 373.700, 52855.287 24/05/21,10:26:35,00,10,1, 11.9,1,1, 10.491, 10465.894, 373.700, 52855.287 24/05/21,10:26:35,01,10,1, 11.9,1,1, 10.491, 10466.000, 373.637, 52855.989 24/05/21,10:26:35,02,10,1, 11.9,1,1, 10.491, 10466.118, 372.702, 52855.998 24/05/21,10:26:35,03,10,1, 11.9,1,1, 10.491, 10465.929, 373.496, 52855.226 24/05/21,10:26:35,04,10,1, 11.9,1,1, 10.491, 10465.559, 373.233, 52855.786 24/05/21,10:26:35,05,10,1, 11.9,1,1, 10.491, 10466.072, 372.934, 52855.728 24/05/21,10:26:35,06,10,1, 11.9,1,1, 10.491, 10465.937, 373.882, 52855.724 24/05/21,10:26:35,07,10,1, 11.9,1,1, 10.491, 10466.038, 373.045, 52856.451 24/05/21,10:26:35,08,10,1, 11.9,1,1, 10.491, 10466.414, 373.310, 52855.782 24/05/21,10:26:35,09,10,1, 11.9,1,1, 10.491, 10465.999, 373.645, 52855.928 24/05/21,10:26:35,10,10,1, 11.9,1,1, 10.491, 10466.163, 372.704, 52855.998 24/05/21,10:26:35,11,10,1, 11.9,1,1, 10.491, 10465.976, 373.473, 52855.215 24/05/21,10:26:35,12,10,1, 11.9,1,1, 10.491, 10465.546, 373.246, 52855.938 24/05/21,10:26:35,13,10,1, 11.9,1,1, 10.491, 10466.067, 372.958, 52855.674 24/05/21,10:26:35,14,10,1, 11.9,1,1, 10.491, 10465.876, 373.893, 52855.633 24/05/21,10:26:35,15,10,1, 11.9,1,1, 10.491, 10466.042, 373.088, 52856.523 24/05/21,10:26:35,16,10,1, 11.9,1,1, 10.491, 10466.422, 373.278, 52855.858 24/05/21,10:26:35,17,10,1, 11.9,1,1, 10.491, 10465.933, 373.656, 52855.985 24/05/21,10:26:35,18,10,1, 11.9,1,1, 10.491, 10466.135, 372.761, 52856.072 24/05/21,10:26:35,19,10,1, 11.9,1,1, 10.491, 10465.973, 373.490, 52855.229 24/05/21,10:26:36,00,10,1, 11.9,1,1, 10.498, 10465.969, 373.490, 52855.229 24/05/21,10:26:36,01,10,1, 11.9,1,1, 10.498, 10466.018, 373.760, 52855.966 24/05/21,10:26:36,02,10,1, 11.9,1,1, 10.498, 10466.178, 372.750, 52856.283 24/05/21,10:26:36,03,10,1, 11.9,1,1, 10.498, 10466.120, 373.443, 52855.350 24/05/21,10:26:36,04,10,1, 11.9,1,1, 10.498, 10465.568, 373.278, 52855.800 24/05/21,10:26:36,05,10,1, 11.9,1,1, 10.498, 10465.938, 372.783, 52855.660 24/05/21,10:26:36,06,10,1, 11.9,1,1, 10.498, 10465.762, 373.746, 52855.356 24/05/21,10:26:36,07,10,1, 11.9,1,1, 10.498, 10465.830, 373.115, 52856.280 24/05/21,10:26:36,08,10,1, 11.9,1,1, 10.498, 10466.308, 373.165, 52855.905 24/05/21,10:26:36,09,10,1, 11.9,1,1, 10.498, 10465.984, 373.753, 52855.920 24/05/21,10:26:36,10,10,1, 11.9,1,1, 10.498, 10466.171, 372.794, 52856.246 24/05/21,10:26:36,11,10,1, 11.9,1,1, 10.498, 10466.159, 373.380, 52855.395 24/05/21,10:26:36,12,10,1, 11.9,1,1, 10.498, 10465.592, 373.303, 52855.827 24/05/21,10:26:36,13,10,1, 11.9,1,1, 10.498, 10465.947, 372.732, 52855.618 24/05/21,10:26:36,14,10,1, 11.9,1,1, 10.498, 10465.718, 373.767, 52855.297 24/05/21,10:26:36,15,10,1, 11.9,1,1, 10.498, 10465.805, 373.200, 52856.339 24/05/21,10:26:36,16,10,1, 11.9,1,1, 10.498, 10466.339, 373.205, 52855.875 24/05/21,10:26:36,17,10,1, 11.9,1,1, 10.498, 10465.987, 373.724, 52855.942 24/05/21,10:26:36,18,10,1, 11.9,1,1, 10.498, 10466.188, 372.759, 52856.325 24/05/21,10:26:36,19,10,1, 11.9,1,1, 10.498, 10466.148, 373.382, 52855.533 24/05/21,10:26:37,00,09,1, 12.0,1,1, 10.497, 10466.144, 373.382, 52855.533 24/05/21,10:26:37,01,09,1, 12.0,1,1, 10.497, 10465.909, 373.742, 52855.851 24/05/21,10:26:37,02,09,1, 12.0,1,1, 10.497, 10466.186, 372.839, 52856.518 24/05/21,10:26:37,03,09,1, 12.0,1,1, 10.497, 10466.243, 373.229, 52855.697 24/05/21,10:26:37,04,09,1, 12.0,1,1, 10.497, 10465.713, 373.395, 52855.944 24/05/21,10:26:37,05,09,1, 12.0,1,1, 10.497, 10465.968, 372.628, 52855.876 24/05/21,10:26:37,06,09,1, 12.0,1,1, 10.497, 10465.532, 373.556, 52854.884 24/05/21,10:26:37,07,09,1, 12.0,1,1, 10.497, 10465.931, 373.203, 52856.387 24/05/21,10:26:37,08,09,1, 12.0,1,1, 10.497, 10465.939, 372.934, 52855.330 24/05/21,10:26:37,09,09,1, 12.0,1,1, 10.497, 10465.938, 373.897, 52856.457 24/05/21,10:26:37,10,09,1, 12.0,1,1, 10.497, 10466.323, 372.832, 52856.345 24/05/21,10:26:37,11,09,1, 12.0,1,1, 10.497, 10466.007, 373.187, 52855.370 24/05/21,10:26:37,12,09,1, 12.0,1,1, 10.497, 10465.961, 373.448, 52856.461 24/05/21,10:26:37,13,09,1, 12.0,1,1, 10.497, 10465.938, 372.560, 52855.311 24/05/21,10:26:37,14,09,1, 12.0,1,1, 10.497, 10465.524, 373.580, 52855.355 24/05/21,10:26:37,15,09,1, 12.0,1,1, 10.497, 10465.846, 373.210, 52856.379 24/05/21,10:26:37,16,09,1, 12.0,1,1, 10.497, 10465.944, 372.908, 52855.274 24/05/21,10:26:37,17,09,1, 12.0,1,1, 10.497, 10465.922, 373.855, 52856.457 24/05/21,10:26:37,18,09,1, 12.0,1,1, 10.497, 10466.332, 372.856, 52856.449 24/05/21,10:26:37,19,09,1, 12.0,1,1, 10.497, 10465.992, 373.260, 52855.442 24/05/21,10:26:38,00,10,1, 11.9,1,1, 10.498, 10465.986, 373.260, 52855.442 24/05/21,10:26:38,01,10,1, 11.9,1,1, 10.498, 10465.711, 373.821, 52856.241 24/05/21,10:26:38,02,10,1, 11.9,1,1, 10.498, 10466.190, 372.931, 52856.567 24/05/21,10:26:38,03,10,1, 11.9,1,1, 10.498, 10466.043, 373.075, 52855.452 24/05/21,10:26:38,04,10,1, 11.9,1,1, 10.498, 10466.018, 373.574, 52856.495 24/05/21,10:26:38,05,10,1, 11.9,1,1, 10.498, 10466.083, 372.526, 52855.646 24/05/21,10:26:38,06,10,1, 11.9,1,1, 10.498, 10465.607, 373.373, 52855.409 24/05/21,10:26:38,07,10,1, 11.9,1,1, 10.498, 10465.778, 373.176, 52856.390 24/05/21,10:26:38,08,10,1, 11.9,1,1, 10.498, 10465.733, 372.727, 52855.226 24/05/21,10:26:38,09,10,1, 11.9,1,1, 10.498, 10465.726, 373.803, 52856.143 24/05/21,10:26:38,10,10,1, 11.9,1,1, 10.498, 10466.182, 372.916, 52856.494 24/05/21,10:26:38,11,10,1, 11.9,1,1, 10.498, 10466.058, 373.090, 52855.502 24/05/21,10:26:38,12,10,1, 11.9,1,1, 10.498, 10466.002, 373.583, 52856.533 24/05/21,10:26:38,13,10,1, 11.9,1,1, 10.498, 10466.057, 372.530, 52855.665 24/05/21,10:26:38,14,10,1, 11.9,1,1, 10.498, 10465.611, 373.358, 52855.333 24/05/21,10:26:38,15,10,1, 11.9,1,1, 10.498, 10465.715, 373.209, 52856.295 24/05/21,10:26:38,16,10,1, 11.9,1,1, 10.498, 10465.718, 372.724, 52855.196 24/05/21,10:26:38,17,10,1, 11.9,1,1, 10.498, 10465.718, 373.815, 52856.141 24/05/21,10:26:38,18,10,1, 11.9,1,1, 10.498, 10466.150, 372.966, 52856.578 24/05/21,10:26:38,19,10,1, 11.9,1,1, 10.498, 10466.000, 373.127, 52855.541 24/05/21,10:26:39,00,10,1, 12.0,1,1, 10.498, 10465.994, 373.127, 52855.541 24/05/21,10:26:39,01,10,1, 12.0,1,1, 10.498, 10465.525, 373.698, 52855.825 24/05/21,10:26:39,02,10,1, 12.0,1,1, 10.498, 10465.967, 373.058, 52856.592 24/05/21,10:26:39,03,10,1, 12.0,1,1, 10.498, 10465.955, 373.008, 52855.478 24/05/21,10:26:39,04,10,1, 12.0,1,1, 10.498, 10466.020, 373.672, 52856.653 24/05/21,10:26:39,05,10,1, 12.0,1,1, 10.498, 10466.216, 372.631, 52856.139 24/05/21,10:26:39,06,10,1, 12.0,1,1, 10.498, 10465.788, 373.183, 52855.331 24/05/21,10:26:39,07,10,1, 12.0,1,1, 10.498, 10465.757, 373.257, 52856.444 24/05/21,10:26:39,08,10,1, 12.0,1,1, 10.498, 10465.733, 372.546, 52855.223 24/05/21,10:26:39,09,10,1, 12.0,1,1, 10.498, 10465.510, 373.587, 52855.763 24/05/21,10:26:39,10,10,1, 12.0,1,1, 10.498, 10465.957, 372.997, 52856.539 24/05/21,10:26:39,11,10,1, 12.0,1,1, 10.498, 10465.971, 372.925, 52855.481 24/05/21,10:26:39,12,10,1, 12.0,1,1, 10.498, 10465.977, 373.712, 52856.620 24/05/21,10:26:39,13,10,1, 12.0,1,1, 10.498, 10466.268, 372.597, 52856.190 24/05/21,10:26:39,14,10,1, 12.0,1,1, 10.498, 10465.763, 373.175, 52855.366 24/05/21,10:26:39,15,10,1, 12.0,1,1, 10.498, 10465.771, 373.264, 52856.463 24/05/21,10:26:39,16,10,1, 12.0,1,1, 10.498, 10465.781, 372.487, 52855.246 24/05/21,10:26:39,17,10,1, 12.0,1,1, 10.498, 10465.495, 373.573, 52855.727 24/05/21,10:26:39,18,10,1, 12.0,1,1, 10.498, 10465.927, 373.071, 52856.600 24/05/21,10:26:39,19,10,1, 12.0,1,1, 10.498, 10465.906, 372.956, 52855.416 24/05/21,10:26:40,00,10,1, 11.9,1,1, 10.498, 10465.902, 372.956, 52855.416 24/05/21,10:26:40,01,10,1, 11.9,1,1, 10.498, 10465.408, 373.417, 52855.420 24/05/21,10:26:40,02,10,1, 11.9,1,1, 10.498, 10465.771, 373.089, 52856.509 24/05/21,10:26:40,03,10,1, 11.9,1,1, 10.498, 10465.815, 372.756, 52855.315 24/05/21,10:26:40,04,10,1, 11.9,1,1, 10.498, 10465.785, 373.759, 52856.436 24/05/21,10:26:40,05,10,1, 11.9,1,1, 10.498, 10466.250, 372.751, 52856.516 24/05/21,10:26:40,06,10,1, 11.9,1,1, 10.498, 10465.895, 373.008, 52855.409 24/05/21,10:26:40,07,10,1, 11.9,1,1, 10.498, 10465.854, 373.406, 52856.586 24/05/21,10:26:40,08,10,1, 11.9,1,1, 10.498, 10465.902, 372.414, 52855.516 24/05/21,10:26:40,09,10,1, 11.9,1,1, 10.498, 10465.430, 373.386, 52855.422 24/05/21,10:26:40,10,10,1, 11.9,1,1, 10.498, 10465.693, 373.063, 52856.471 24/05/21,10:26:40,11,10,1, 11.9,1,1, 10.498, 10465.773, 372.730, 52855.323 24/05/21,10:26:40,12,10,1, 11.9,1,1, 10.498, 10465.790, 373.736, 52856.426 24/05/21,10:26:40,13,10,1, 11.9,1,1, 10.498, 10466.218, 372.736, 52856.521 24/05/21,10:26:40,14,10,1, 11.9,1,1, 10.498, 10465.931, 373.054, 52855.499 24/05/21,10:26:40,15,10,1, 11.9,1,1, 10.498, 10465.844, 373.354, 52856.657 24/05/21,10:26:40,16,10,1, 11.9,1,1, 10.498, 10465.909, 372.376, 52855.573 24/05/21,10:26:40,17,10,1, 11.9,1,1, 10.498, 10465.419, 373.340, 52855.357 24/05/21,10:26:40,18,10,1, 11.9,1,1, 10.498, 10465.763, 373.091, 52856.388 24/05/21,10:26:40,19,10,1, 11.9,1,1, 10.498, 10465.763, 372.737, 52855.290 24/05/21,10:26:41,00,10,1, 11.9,1,1, 10.491, 10465.760, 372.737, 52855.290 24/05/21,10:26:41,01,10,1, 11.9,1,1, 10.491, 10465.561, 373.192, 52855.352 24/05/21,10:26:41,02,10,1, 11.9,1,1, 10.491, 10465.662, 373.147, 52856.494 24/05/21,10:26:41,03,10,1, 11.9,1,1, 10.491, 10465.658, 372.607, 52855.307 24/05/21,10:26:41,04,10,1, 11.9,1,1, 10.491, 10465.489, 373.625, 52856.038 24/05/21,10:26:41,05,10,1, 11.9,1,1, 10.491, 10466.030, 372.930, 52856.667 24/05/21,10:26:41,06,10,1, 11.9,1,1, 10.491, 10465.938, 372.956, 52855.537 24/05/21,10:26:41,07,10,1, 11.9,1,1, 10.491, 10465.929, 373.573, 52856.750 24/05/21,10:26:41,08,10,1, 11.9,1,1, 10.491, 10466.099, 372.473, 52856.066 24/05/21,10:26:41,09,10,1, 11.9,1,1, 10.491, 10465.556, 373.199, 52855.410 24/05/21,10:26:41,10,10,1, 11.9,1,1, 10.491, 10465.641, 373.170, 52856.493 24/05/21,10:26:41,11,10,1, 11.9,1,1, 10.491, 10465.677, 372.522, 52855.311 24/05/21,10:26:41,12,10,1, 11.9,1,1, 10.491, 10465.476, 373.601, 52855.987 24/05/21,10:26:41,13,10,1, 11.9,1,1, 10.491, 10465.954, 372.889, 52856.651 24/05/21,10:26:41,14,10,1, 11.9,1,1, 10.491, 10465.906, 372.893, 52855.488 24/05/21,10:26:41,15,10,1, 11.9,1,1, 10.491, 10465.896, 373.589, 52856.720 24/05/21,10:26:41,16,10,1, 11.9,1,1, 10.491, 10466.146, 372.491, 52856.096 24/05/21,10:26:41,17,10,1, 11.9,1,1, 10.491, 10465.605, 373.161, 52855.323 24/05/21,10:26:41,18,10,1, 11.9,1,1, 10.491, 10465.670, 373.168, 52856.448 24/05/21,10:26:41,19,10,1, 11.9,1,1, 10.491, 10465.666, 372.526, 52855.251 24/05/21,10:26:42,00,10,1, 11.9,1,1, 10.496, 10465.660, 372.526, 52855.251 24/05/21,10:26:42,01,10,1, 11.9,1,1, 10.496, 10466.102, 373.058, 52855.806 24/05/21,10:26:42,02,10,1, 11.9,1,1, 10.496, 10465.595, 373.235, 52856.113 24/05/21,10:26:42,03,10,1, 11.9,1,1, 10.496, 10465.782, 372.453, 52855.948 24/05/21,10:26:42,04,10,1, 11.9,1,1, 10.496, 10465.552, 373.418, 52855.408 24/05/21,10:26:42,05,10,1, 11.9,1,1, 10.496, 10465.392, 372.947, 52856.283 24/05/21,10:26:42,06,10,1, 11.9,1,1, 10.496, 10465.962, 372.861, 52855.935 24/05/21,10:26:42,07,10,1, 11.9,1,1, 10.496, 10465.731, 373.583, 52856.113 24/05/21,10:26:42,08,10,1, 11.9,1,1, 10.496, 10465.975, 372.702, 52856.653 24/05/21,10:26:42,09,10,1, 11.9,1,1, 10.496, 10466.124, 373.028, 52855.762 24/05/21,10:26:42,10,10,1, 11.9,1,1, 10.496, 10465.571, 373.212, 52856.037 24/05/21,10:26:42,11,10,1, 11.9,1,1, 10.496, 10465.793, 372.410, 52855.990 24/05/21,10:26:42,12,10,1, 11.9,1,1, 10.496, 10465.574, 373.352, 52855.484 24/05/21,10:26:42,13,10,1, 11.9,1,1, 10.496, 10465.346, 372.963, 52856.128 24/05/21,10:26:42,14,10,1, 11.9,1,1, 10.496, 10465.934, 372.783, 52855.857 24/05/21,10:26:42,15,10,1, 11.9,1,1, 10.496, 10465.710, 373.598, 52856.135 24/05/21,10:26:42,16,10,1, 11.9,1,1, 10.496, 10465.930, 372.663, 52856.617 24/05/21,10:26:42,17,10,1, 11.9,1,1, 10.496, 10466.139, 373.079, 52855.776 24/05/21,10:26:42,18,10,1, 11.9,1,1, 10.496, 10465.579, 373.241, 52856.091 24/05/21,10:26:42,19,10,1, 11.9,1,1, 10.496, 10465.764, 372.433, 52855.977 24/05/21,10:26:43,00,09,1, 11.9,1,1, 10.495, 10465.760, 372.433, 52855.977 24/05/21,10:26:43,01,09,1, 11.9,1,1, 10.495, 10466.144, 372.994, 52856.267 24/05/21,10:26:43,02,09,1, 11.9,1,1, 10.495, 10465.659, 373.428, 52856.246 24/05/21,10:26:43,03,09,1, 11.9,1,1, 10.495, 10465.890, 372.433, 52856.343 24/05/21,10:26:43,04,09,1, 11.9,1,1, 10.495, 10465.790, 373.145, 52855.590 24/05/21,10:26:43,05,09,1, 11.9,1,1, 10.495, 10465.259, 373.009, 52856.125 24/05/21,10:26:43,06,09,1, 11.9,1,1, 10.495, 10465.723, 372.599, 52855.928 24/05/21,10:26:43,07,09,1, 11.9,1,1, 10.495, 10465.547, 373.522, 52855.823 24/05/21,10:26:43,08,09,1, 11.9,1,1, 10.495, 10465.643, 372.856, 52856.667 24/05/21,10:26:43,09,09,1, 11.9,1,1, 10.495, 10466.172, 372.979, 52856.100 24/05/21,10:26:43,10,09,1, 11.9,1,1, 10.495, 10465.746, 373.393, 52856.282 24/05/21,10:26:43,11,09,1, 11.9,1,1, 10.495, 10465.897, 372.474, 52856.529 24/05/21,10:26:43,12,09,1, 11.9,1,1, 10.495, 10465.760, 373.121, 52855.487 24/05/21,10:26:43,13,09,1, 11.9,1,1, 10.495, 10465.272, 373.013, 52855.985 24/05/21,10:26:43,14,09,1, 11.9,1,1, 10.495, 10465.693, 372.525, 52855.900 24/05/21,10:26:43,15,09,1, 11.9,1,1, 10.495, 10465.510, 373.490, 52855.730 24/05/21,10:26:43,16,09,1, 11.9,1,1, 10.495, 10465.634, 372.853, 52856.630 24/05/21,10:26:43,17,09,1, 11.9,1,1, 10.495, 10466.182, 372.910, 52856.137 24/05/21,10:26:43,18,09,1, 11.9,1,1, 10.495, 10465.700, 373.369, 52856.221 24/05/21,10:26:43,19,09,1, 11.9,1,1, 10.495, 10465.854, 372.441, 52856.473 24/05/21,10:26:44,00,09,1, 11.8,1,1, 10.498, 10465.852, 372.441, 52856.473 24/05/21,10:26:44,01,09,1, 11.8,1,1, 10.498, 10465.909, 372.791, 52856.122 24/05/21,10:26:44,02,09,1, 11.8,1,1, 10.498, 10465.639, 373.501, 52856.111 24/05/21,10:26:44,03,09,1, 11.8,1,1, 10.498, 10465.877, 372.591, 52856.792 24/05/21,10:26:44,04,09,1, 11.8,1,1, 10.498, 10466.025, 373.047, 52855.878 24/05/21,10:26:44,05,09,1, 11.8,1,1, 10.498, 10465.408, 373.147, 52856.090 24/05/21,10:26:44,06,09,1, 11.8,1,1, 10.498, 10465.710, 372.414, 52856.142 24/05/21,10:26:44,07,09,1, 11.8,1,1, 10.498, 10465.458, 373.322, 52855.544 24/05/21,10:26:44,08,09,1, 11.8,1,1, 10.498, 10465.302, 372.939, 52856.474 24/05/21,10:26:44,09,09,1, 11.8,1,1, 10.498, 10465.926, 372.747, 52856.141 24/05/21,10:26:44,10,09,1, 11.8,1,1, 10.498, 10465.680, 373.496, 52856.224 24/05/21,10:26:44,11,09,1, 11.8,1,1, 10.498, 10465.862, 372.609, 52856.755 24/05/21,10:26:44,12,09,1, 11.8,1,1, 10.498, 10466.053, 372.982, 52855.860 24/05/21,10:26:44,13,09,1, 11.8,1,1, 10.498, 10465.451, 373.106, 52856.123 24/05/21,10:26:44,14,09,1, 11.8,1,1, 10.498, 10465.659, 372.418, 52856.097 24/05/21,10:26:44,15,09,1, 11.8,1,1, 10.498, 10465.423, 373.257, 52855.425 24/05/21,10:26:44,16,09,1, 11.8,1,1, 10.498, 10465.338, 372.922, 52856.378 24/05/21,10:26:44,17,09,1, 11.8,1,1, 10.498, 10465.899, 372.760, 52856.088 24/05/21,10:26:44,18,09,1, 11.8,1,1, 10.498, 10465.632, 373.524, 52856.114 24/05/21,10:26:44,19,09,1, 11.8,1,1, 10.498, 10465.806, 372.589, 52856.651 24/05/21,10:26:45,00,10,1, 11.9,1,1, 10.502, 10465.802, 372.589, 52856.651 24/05/21,10:26:45,01,10,1, 11.9,1,1, 10.502, 10465.693, 372.572, 52856.016 24/05/21,10:26:45,02,10,1, 11.9,1,1, 10.502, 10465.532, 373.498, 52855.973 24/05/21,10:26:45,03,10,1, 11.9,1,1, 10.502, 10465.567, 372.766, 52857.276 24/05/21,10:26:45,04,10,1, 11.9,1,1, 10.502, 10466.263, 372.910, 52856.082 24/05/21,10:26:45,05,10,1, 11.9,1,1, 10.502, 10465.275, 373.232, 52855.900 24/05/21,10:26:45,06,10,1, 11.9,1,1, 10.502, 10466.059, 372.472, 52856.906 24/05/21,10:26:45,07,10,1, 11.9,1,1, 10.502, 10465.592, 373.070, 52855.113 24/05/21,10:26:45,08,10,1, 11.9,1,1, 10.502, 10465.035, 372.970, 52856.268 24/05/21,10:26:45,09,10,1, 11.9,1,1, 10.502, 10465.943, 372.593, 52856.277 24/05/21,10:26:45,10,10,1, 11.9,1,1, 10.502, 10465.292, 373.401, 52855.237 24/05/21,10:26:45,11,10,1, 11.9,1,1, 10.502, 10465.640, 372.817, 52857.093 24/05/21,10:26:45,12,10,1, 11.9,1,1, 10.502, 10466.305, 372.894, 52855.953 24/05/21,10:26:45,13,10,1, 11.9,1,1, 10.502, 10465.297, 373.263, 52855.836 24/05/21,10:26:45,14,10,1, 11.9,1,1, 10.502, 10466.006, 372.443, 52856.891 24/05/21,10:26:45,15,10,1, 11.9,1,1, 10.502, 10465.649, 373.031, 52855.021 24/05/21,10:26:45,16,10,1, 11.9,1,1, 10.502, 10464.980, 372.928, 52856.150 24/05/21,10:26:45,17,10,1, 11.9,1,1, 10.502, 10465.944, 372.551, 52856.292 24/05/21,10:26:45,18,10,1, 11.9,1,1, 10.502, 10465.263, 373.406, 52855.315 24/05/21,10:26:45,19,10,1, 11.9,1,1, 10.502, 10465.563, 372.834, 52857.197 24/05/21,10:26:46,00,09,1, 11.9,1,1, 10.494, 10465.560, 372.834, 52857.197 24/05/21,10:26:46,01,09,1, 11.9,1,1, 10.494, 10466.346, 372.506, 52857.188 24/05/21,10:26:46,02,09,1, 11.9,1,1, 10.494, 10464.993, 373.141, 52854.135 24/05/21,10:26:46,03,09,1, 11.9,1,1, 10.494, 10465.139, 372.978, 52857.471 24/05/21,10:26:46,04,09,1, 11.9,1,1, 10.494, 10466.643, 372.817, 52856.390 24/05/21,10:26:46,05,09,1, 11.9,1,1, 10.494, 10464.843, 373.264, 52855.143 24/05/21,10:26:46,06,09,1, 11.9,1,1, 10.494, 10466.205, 372.662, 52858.161 24/05/21,10:26:46,07,09,1, 11.9,1,1, 10.494, 10466.088, 372.831, 52854.971 24/05/21,10:26:46,08,09,1, 11.9,1,1, 10.494, 10464.592, 372.998, 52855.962 24/05/21,10:26:46,09,09,1, 11.9,1,1, 10.494, 10466.415, 372.550, 52857.309 24/05/21,10:26:46,10,09,1, 11.9,1,1, 10.494, 10465.056, 373.109, 52854.225 24/05/21,10:26:46,11,09,1, 11.9,1,1, 10.494, 10465.110, 372.975, 52857.513 24/05/21,10:26:46,12,09,1, 11.9,1,1, 10.494, 10466.578, 372.809, 52856.355 24/05/21,10:26:46,13,09,1, 11.9,1,1, 10.494, 10464.878, 373.294, 52855.119 24/05/21,10:26:46,14,09,1, 11.9,1,1, 10.494, 10466.185, 372.703, 52858.175 24/05/21,10:26:46,15,09,1, 11.9,1,1, 10.494, 10466.117, 372.840, 52854.988 24/05/21,10:26:46,16,09,1, 11.9,1,1, 10.494, 10464.597, 373.022, 52855.952 24/05/21,10:26:46,17,09,1, 11.9,1,1, 10.494, 10466.345, 372.503, 52857.275 24/05/21,10:26:46,18,09,1, 11.9,1,1, 10.494, 10465.060, 373.047, 52854.145 24/05/21,10:26:46,19,09,1, 11.9,1,1, 10.494, 10465.057, 372.885, 52857.264 24/05/21,10:26:47,00,09,1, 11.9,1,1, 10.496, 10465.051, 372.885, 52857.264 24/05/21,10:26:47,01,09,1, 11.9,1,1, 10.496, 10466.316, 372.467, 52857.591 24/05/21,10:26:47,02,09,1, 11.9,1,1, 10.496, 10465.257, 372.951, 52854.122 24/05/21,10:26:47,03,09,1, 11.9,1,1, 10.496, 10464.776, 372.975, 52856.885 24/05/21,10:26:47,04,09,1, 11.9,1,1, 10.496, 10466.570, 372.672, 52856.699 24/05/21,10:26:47,05,09,1, 11.9,1,1, 10.496, 10464.851, 373.242, 52854.761 24/05/21,10:26:47,06,09,1, 11.9,1,1, 10.496, 10465.907, 372.774, 52858.246 24/05/21,10:26:47,07,09,1, 11.9,1,1, 10.496, 10466.403, 372.814, 52855.486 24/05/21,10:26:47,08,09,1, 11.9,1,1, 10.496, 10464.682, 373.068, 52855.760 24/05/21,10:26:47,09,09,1, 11.9,1,1, 10.496, 10466.285, 372.437, 52857.664 24/05/21,10:26:47,10,09,1, 11.9,1,1, 10.496, 10465.263, 372.961, 52854.205 24/05/21,10:26:47,11,09,1, 11.9,1,1, 10.496, 10464.721, 372.964, 52856.928 24/05/21,10:26:47,12,09,1, 11.9,1,1, 10.496, 10466.500, 372.697, 52856.692 24/05/21,10:26:47,13,09,1, 11.9,1,1, 10.496, 10464.813, 373.276, 52854.716 24/05/21,10:26:47,14,09,1, 11.9,1,1, 10.496, 10465.923, 372.780, 52858.210 24/05/21,10:26:47,15,09,1, 11.9,1,1, 10.496, 10466.418, 372.781, 52855.568 24/05/21,10:26:47,16,09,1, 11.9,1,1, 10.496, 10464.705, 373.084, 52855.705 24/05/21,10:26:47,17,09,1, 11.9,1,1, 10.496, 10466.326, 372.467, 52857.699 24/05/21,10:26:47,18,09,1, 11.9,1,1, 10.496, 10465.317, 372.922, 52854.240 24/05/21,10:26:47,19,09,1, 11.9,1,1, 10.496, 10464.687, 372.920, 52856.845 24/05/21,10:26:48,00,09,1, 11.9,1,1, 10.494, 10464.684, 372.920, 52856.845 24/05/21,10:26:48,01,09,1, 11.9,1,1, 10.494, 10466.299, 372.554, 52858.098 24/05/21,10:26:48,02,09,1, 11.9,1,1, 10.494, 10465.517, 372.828, 52854.381 24/05/21,10:26:48,03,09,1, 11.9,1,1, 10.494, 10464.544, 372.995, 52856.442 24/05/21,10:26:48,04,09,1, 11.9,1,1, 10.494, 10466.401, 372.604, 52856.867 24/05/21,10:26:48,05,09,1, 11.9,1,1, 10.494, 10464.835, 373.231, 52854.494 24/05/21,10:26:48,06,09,1, 11.9,1,1, 10.494, 10465.531, 372.895, 52858.147 24/05/21,10:26:48,07,09,1, 11.9,1,1, 10.494, 10466.517, 372.715, 52856.023 24/05/21,10:26:48,08,09,1, 11.9,1,1, 10.494, 10464.733, 373.141, 52855.468 24/05/21,10:26:48,09,09,1, 11.9,1,1, 10.494, 10466.263, 372.508, 52857.942 24/05/21,10:26:48,10,09,1, 11.9,1,1, 10.494, 10465.628, 372.856, 52854.620 24/05/21,10:26:48,11,09,1, 11.9,1,1, 10.494, 10464.537, 372.981, 52856.558 24/05/21,10:26:48,12,09,1, 11.9,1,1, 10.494, 10466.267, 372.544, 52856.911 24/05/21,10:26:48,13,09,1, 11.9,1,1, 10.494, 10464.832, 373.203, 52854.393 24/05/21,10:26:48,14,09,1, 11.9,1,1, 10.494, 10465.506, 372.893, 52857.978 24/05/21,10:26:48,15,09,1, 11.9,1,1, 10.494, 10466.523, 372.796, 52856.007 24/05/21,10:26:48,16,09,1, 11.9,1,1, 10.494, 10464.728, 373.152, 52855.398 24/05/21,10:26:48,17,09,1, 11.9,1,1, 10.494, 10466.273, 372.487, 52857.975 24/05/21,10:26:48,18,09,1, 11.9,1,1, 10.494, 10465.634, 372.848, 52854.519 24/05/21,10:26:48,19,09,1, 11.9,1,1, 10.494, 10464.511, 372.960, 52856.506 24/05/21,10:26:49,00,09,1, 11.9,1,1, 10.496, 10464.509, 372.960, 52856.506 24/05/21,10:26:49,01,09,1, 11.9,1,1, 10.496, 10466.169, 372.581, 52858.078 24/05/21,10:26:49,02,09,1, 11.9,1,1, 10.496, 10465.801, 372.760, 52854.866 24/05/21,10:26:49,03,09,1, 11.9,1,1, 10.496, 10464.454, 372.956, 52856.315 24/05/21,10:26:49,04,09,1, 11.9,1,1, 10.496, 10466.247, 372.499, 52857.255 24/05/21,10:26:49,05,09,1, 11.9,1,1, 10.496, 10464.868, 373.127, 52854.431 24/05/21,10:26:49,06,09,1, 11.9,1,1, 10.496, 10465.188, 372.952, 52857.829 24/05/21,10:26:49,07,09,1, 11.9,1,1, 10.496, 10466.508, 372.796, 52856.464 24/05/21,10:26:49,08,09,1, 11.9,1,1, 10.496, 10464.758, 373.226, 52855.388 24/05/21,10:26:49,09,09,1, 11.9,1,1, 10.496, 10466.174, 372.560, 52858.377 24/05/21,10:26:49,10,09,1, 11.9,1,1, 10.496, 10465.897, 372.755, 52855.020 24/05/21,10:26:49,11,09,1, 11.9,1,1, 10.496, 10464.480, 372.971, 52856.304 24/05/21,10:26:49,12,09,1, 11.9,1,1, 10.496, 10466.230, 372.470, 52857.342 24/05/21,10:26:49,13,09,1, 11.9,1,1, 10.496, 10464.856, 373.142, 52854.463 24/05/21,10:26:49,14,09,1, 11.9,1,1, 10.496, 10465.091, 372.930, 52857.808 24/05/21,10:26:49,15,09,1, 11.9,1,1, 10.496, 10466.575, 372.780, 52856.555 24/05/21,10:26:49,16,09,1, 11.9,1,1, 10.496, 10464.749, 373.229, 52855.398 24/05/21,10:26:49,17,09,1, 11.9,1,1, 10.496, 10466.097, 372.599, 52858.239 24/05/21,10:26:49,18,09,1, 11.9,1,1, 10.496, 10465.907, 372.752, 52854.808 24/05/21,10:26:49,19,09,1, 11.9,1,1, 10.496, 10464.452, 372.922, 52856.194 24/05/21,10:26:50,00,09,1, 12.0,1,1, 10.493, 10464.450, 372.922, 52856.194 24/05/21,10:26:50,01,09,1, 12.0,1,1, 10.493, 10466.051, 372.671, 52858.414 24/05/21,10:26:50,02,09,1, 12.0,1,1, 10.493, 10466.052, 372.771, 52855.081 24/05/21,10:26:50,03,09,1, 12.0,1,1, 10.493, 10464.441, 372.993, 52855.998 24/05/21,10:26:50,04,09,1, 12.0,1,1, 10.493, 10466.151, 372.477, 52857.500 24/05/21,10:26:50,05,09,1, 12.0,1,1, 10.493, 10464.868, 373.028, 52854.215 24/05/21,10:26:50,06,09,1, 12.0,1,1, 10.493, 10465.021, 372.858, 52857.138 24/05/21,10:26:50,07,09,1, 12.0,1,1, 10.493, 10466.254, 372.704, 52856.503 24/05/21,10:26:50,08,09,1, 12.0,1,1, 10.493, 10464.947, 373.266, 52855.577 24/05/21,10:26:50,09,09,1, 12.0,1,1, 10.493, 10465.884, 372.567, 52857.811 24/05/21,10:26:50,10,09,1, 12.0,1,1, 10.493, 10465.949, 372.803, 52855.521 24/05/21,10:26:50,11,09,1, 12.0,1,1, 10.493, 10464.742, 372.966, 52856.147 24/05/21,10:26:50,12,09,1, 12.0,1,1, 10.493, 10465.890, 372.351, 52856.870 24/05/21,10:26:50,13,09,1, 12.0,1,1, 10.493, 10465.076, 373.112, 52854.867 24/05/21,10:26:50,14,09,1, 12.0,1,1, 10.493, 10464.951, 372.826, 52857.149 24/05/21,10:26:50,15,09,1, 12.0,1,1, 10.493, 10466.239, 372.679, 52856.502 24/05/21,10:26:50,16,09,1, 12.0,1,1, 10.493, 10465.029, 373.288, 52855.593 24/05/21,10:26:50,17,09,1, 12.0,1,1, 10.493, 10465.875, 372.561, 52857.842 24/05/21,10:26:50,18,09,1, 12.0,1,1, 10.493, 10465.958, 372.768, 52855.496 24/05/21,10:26:50,19,09,1, 12.0,1,1, 10.493, 10464.713, 372.958, 52856.052 24/05/21,10:26:51,00,09,1, 11.9,1,1, 10.502, 10464.709, 372.958, 52856.052 24/05/21,10:26:51,01,09,1, 11.9,1,1, 10.502, 10465.794, 372.642, 52857.830 24/05/21,10:26:51,02,09,1, 11.9,1,1, 10.502, 10466.001, 372.798, 52855.678 24/05/21,10:26:51,03,09,1, 11.9,1,1, 10.502, 10464.728, 373.047, 52856.127 24/05/21,10:26:51,04,09,1, 11.9,1,1, 10.502, 10465.889, 372.342, 52857.088 24/05/21,10:26:51,05,09,1, 11.9,1,1, 10.502, 10465.051, 373.017, 52854.827 24/05/21,10:26:51,06,09,1, 11.9,1,1, 10.502, 10464.860, 372.910, 52857.021 24/05/21,10:26:51,07,09,1, 11.9,1,1, 10.502, 10466.088, 372.714, 52856.639 24/05/21,10:26:51,08,09,1, 11.9,1,1, 10.502, 10464.941, 373.280, 52855.539 24/05/21,10:26:51,09,09,1, 11.9,1,1, 10.502, 10465.771, 372.620, 52857.897 24/05/21,10:26:51,10,09,1, 11.9,1,1, 10.502, 10466.062, 372.785, 52855.774 24/05/21,10:26:51,11,09,1, 11.9,1,1, 10.502, 10464.732, 373.021, 52856.136 24/05/21,10:26:51,12,09,1, 11.9,1,1, 10.502, 10465.882, 372.370, 52857.198 24/05/21,10:26:51,13,09,1, 11.9,1,1, 10.502, 10465.073, 373.057, 52854.888 24/05/21,10:26:51,14,09,1, 11.9,1,1, 10.502, 10464.836, 372.883, 52857.093 24/05/21,10:26:51,15,09,1, 11.9,1,1, 10.502, 10466.108, 372.726, 52856.690 24/05/21,10:26:51,16,09,1, 11.9,1,1, 10.502, 10464.940, 373.338, 52855.562 24/05/21,10:26:51,17,09,1, 11.9,1,1, 10.502, 10465.744, 372.595, 52857.905 24/05/21,10:26:51,18,09,1, 11.9,1,1, 10.502, 10466.034, 372.751, 52855.566 24/05/21,10:26:51,19,09,1, 11.9,1,1, 10.502, 10464.743, 373.051, 52856.037 24/05/21,10:26:52,00,09,1, 11.9,1,1, 10.496, 10464.742, 373.051, 52856.037 24/05/21,10:26:52,01,09,1, 11.9,1,1, 10.496, 10465.535, 372.526, 52857.169 24/05/21,10:26:52,02,09,1, 11.9,1,1, 10.496, 10465.885, 372.857, 52856.287 24/05/21,10:26:52,03,09,1, 11.9,1,1, 10.496, 10465.095, 373.069, 52856.250 24/05/21,10:26:52,04,09,1, 11.9,1,1, 10.496, 10465.507, 372.304, 52856.660 24/05/21,10:26:52,05,09,1, 11.9,1,1, 10.496, 10465.233, 373.104, 52855.534 24/05/21,10:26:52,06,09,1, 11.9,1,1, 10.496, 10464.808, 372.782, 52856.645 24/05/21,10:26:52,07,09,1, 11.9,1,1, 10.496, 10465.694, 372.604, 52856.566 24/05/21,10:26:52,08,09,1, 11.9,1,1, 10.496, 10465.211, 373.372, 52856.012 24/05/21,10:26:52,09,09,1, 11.9,1,1, 10.496, 10465.507, 372.569, 52857.293 24/05/21,10:26:52,10,09,1, 11.9,1,1, 10.496, 10465.919, 372.830, 52856.303 24/05/21,10:26:52,11,09,1, 11.9,1,1, 10.496, 10465.052, 373.020, 52856.274 24/05/21,10:26:52,12,09,1, 11.9,1,1, 10.496, 10465.470, 372.281, 52856.716 24/05/21,10:26:52,13,09,1, 11.9,1,1, 10.496, 10465.280, 373.090, 52855.607 24/05/21,10:26:52,14,09,1, 11.9,1,1, 10.496, 10464.835, 372.805, 52856.568 24/05/21,10:26:52,15,09,1, 11.9,1,1, 10.496, 10465.680, 372.588, 52856.619 24/05/21,10:26:52,16,09,1, 11.9,1,1, 10.496, 10465.187, 373.341, 52856.040 24/05/21,10:26:52,17,09,1, 11.9,1,1, 10.496, 10465.454, 372.553, 52857.244 24/05/21,10:26:52,18,09,1, 11.9,1,1, 10.496, 10465.849, 372.834, 52856.282 24/05/21,10:26:52,19,09,1, 11.9,1,1, 10.496, 10465.072, 373.028, 52856.196 24/05/21,10:26:53,00,09,1, 11.8,1,1, 10.494, 10465.068, 373.028, 52856.196 24/05/21,10:26:53,01,09,1, 11.8,1,1, 10.494, 10465.404, 372.599, 52857.258 24/05/21,10:26:53,02,09,1, 11.8,1,1, 10.494, 10465.901, 372.837, 52856.433 24/05/21,10:26:53,03,09,1, 11.8,1,1, 10.494, 10464.999, 373.104, 52856.302 24/05/21,10:26:53,04,09,1, 11.8,1,1, 10.494, 10465.482, 372.311, 52856.842 24/05/21,10:26:53,05,09,1, 11.8,1,1, 10.494, 10465.210, 373.050, 52855.604 24/05/21,10:26:53,06,09,1, 11.8,1,1, 10.494, 10464.713, 372.831, 52856.547 24/05/21,10:26:53,07,09,1, 11.8,1,1, 10.494, 10465.600, 372.569, 52856.542 24/05/21,10:26:53,08,09,1, 11.8,1,1, 10.494, 10465.151, 373.359, 52856.016 24/05/21,10:26:53,09,09,1, 11.8,1,1, 10.494, 10465.414, 372.595, 52857.249 24/05/21,10:26:53,10,09,1, 11.8,1,1, 10.494, 10465.878, 372.858, 52856.401 24/05/21,10:26:53,11,09,1, 11.8,1,1, 10.494, 10465.060, 373.054, 52856.336 24/05/21,10:26:53,12,09,1, 11.8,1,1, 10.494, 10465.490, 372.298, 52856.832 24/05/21,10:26:53,13,09,1, 11.8,1,1, 10.494, 10465.161, 373.042, 52855.548 24/05/21,10:26:53,14,09,1, 11.8,1,1, 10.494, 10464.735, 372.816, 52856.509 24/05/21,10:26:53,15,09,1, 11.8,1,1, 10.494, 10465.607, 372.553, 52856.642 24/05/21,10:26:53,16,09,1, 11.8,1,1, 10.494, 10465.115, 373.387, 52856.026 24/05/21,10:26:53,17,09,1, 11.8,1,1, 10.494, 10465.376, 372.601, 52857.301 24/05/21,10:26:53,18,09,1, 11.8,1,1, 10.494, 10465.883, 372.828, 52856.314 24/05/21,10:26:53,19,09,1, 11.8,1,1, 10.494, 10465.005, 373.091, 52856.303 24/05/21,10:26:54,00,10,1, 11.7,1,1, 10.501, 10465.001, 373.091, 52856.303 24/05/21,10:26:54,01,10,1, 11.7,1,1, 10.501, 10465.313, 372.594, 52857.361 24/05/21,10:26:54,02,10,1, 11.7,1,1, 10.501, 10465.846, 372.810, 52856.475 24/05/21,10:26:54,03,10,1, 11.7,1,1, 10.501, 10465.011, 373.063, 52856.275 24/05/21,10:26:54,04,10,1, 11.7,1,1, 10.501, 10465.428, 372.270, 52856.910 24/05/21,10:26:54,05,10,1, 11.7,1,1, 10.501, 10465.165, 373.038, 52855.633 24/05/21,10:26:54,06,10,1, 11.7,1,1, 10.501, 10464.689, 372.793, 52856.516 24/05/21,10:26:54,07,10,1, 11.7,1,1, 10.501, 10465.503, 372.538, 52856.669 24/05/21,10:26:54,08,10,1, 11.7,1,1, 10.501, 10465.072, 373.341, 52856.044 24/05/21,10:26:54,09,10,1, 11.7,1,1, 10.501, 10465.345, 372.540, 52857.365 24/05/21,10:26:54,10,10,1, 11.7,1,1, 10.501, 10465.830, 372.817, 52856.457 24/05/21,10:26:54,11,10,1, 11.7,1,1, 10.501, 10464.983, 373.040, 52856.352 24/05/21,10:26:54,12,10,1, 11.7,1,1, 10.501, 10465.378, 372.267, 52856.855 24/05/21,10:26:54,13,10,1, 11.7,1,1, 10.501, 10465.214, 373.030, 52855.687 24/05/21,10:26:54,14,10,1, 11.7,1,1, 10.501, 10464.673, 372.798, 52856.517 24/05/21,10:26:54,15,10,1, 11.7,1,1, 10.501, 10465.552, 372.544, 52856.578 24/05/21,10:26:54,16,10,1, 11.7,1,1, 10.501, 10465.071, 373.342, 52855.984 24/05/21,10:26:54,17,10,1, 11.7,1,1, 10.501, 10465.343, 372.606, 52857.301 24/05/21,10:26:54,18,10,1, 11.7,1,1, 10.501, 10465.829, 372.811, 52856.447 24/05/21,10:26:54,19,10,1, 11.7,1,1, 10.501, 10465.006, 373.068, 52856.303 24/05/21,10:26:55,00,09,1, 11.9,1,1, 10.496, 10465.001, 373.068, 52856.303 24/05/21,10:26:55,01,09,1, 11.9,1,1, 10.496, 10465.000, 372.619, 52857.380 24/05/21,10:26:55,02,09,1, 11.9,1,1, 10.496, 10466.056, 372.868, 52856.878 24/05/21,10:26:55,03,09,1, 11.9,1,1, 10.496, 10464.741, 373.005, 52855.624 24/05/21,10:26:55,04,09,1, 11.9,1,1, 10.496, 10465.338, 372.296, 52857.343 24/05/21,10:26:55,05,09,1, 11.9,1,1, 10.496, 10465.416, 372.959, 52855.693 24/05/21,10:26:55,06,09,1, 11.9,1,1, 10.496, 10464.302, 372.726, 52856.093 24/05/21,10:26:55,07,09,1, 11.9,1,1, 10.496, 10465.635, 372.636, 52857.252 24/05/21,10:26:55,08,09,1, 11.9,1,1, 10.496, 10465.064, 373.266, 52855.681 24/05/21,10:26:55,09,09,1, 11.9,1,1, 10.496, 10465.029, 372.633, 52857.357 24/05/21,10:26:55,10,09,1, 11.9,1,1, 10.496, 10466.060, 372.895, 52856.983 24/05/21,10:26:55,11,09,1, 11.9,1,1, 10.496, 10464.760, 372.989, 52855.822 24/05/21,10:26:55,12,09,1, 11.9,1,1, 10.496, 10465.259, 372.321, 52857.318 24/05/21,10:26:55,13,09,1, 11.9,1,1, 10.496, 10465.385, 372.961, 52855.566 24/05/21,10:26:55,14,09,1, 11.9,1,1, 10.496, 10464.307, 372.711, 52856.167 24/05/21,10:26:55,15,09,1, 11.9,1,1, 10.496, 10465.588, 372.567, 52857.165 24/05/21,10:26:55,16,09,1, 11.9,1,1, 10.496, 10465.071, 373.221, 52855.493 24/05/21,10:26:55,17,09,1, 11.9,1,1, 10.496, 10464.973, 372.637, 52857.269 24/05/21,10:26:55,18,09,1, 11.9,1,1, 10.496, 10466.024, 372.829, 52856.826 24/05/21,10:26:55,19,09,1, 11.9,1,1, 10.496, 10464.752, 372.954, 52855.577 24/05/21,10:26:56,00,10,1, 12.0,1,1, 10.498, 10464.751, 372.954, 52855.577 24/05/21,10:26:56,01,10,1, 12.0,1,1, 10.498, 10464.863, 372.580, 52857.273 24/05/21,10:26:56,02,10,1, 12.0,1,1, 10.498, 10465.982, 372.820, 52856.879 24/05/21,10:26:56,03,10,1, 12.0,1,1, 10.498, 10464.678, 372.946, 52855.811 24/05/21,10:26:56,04,10,1, 12.0,1,1, 10.498, 10465.234, 372.288, 52857.334 24/05/21,10:26:56,05,10,1, 12.0,1,1, 10.498, 10465.360, 372.945, 52855.576 24/05/21,10:26:56,06,10,1, 12.0,1,1, 10.498, 10464.281, 372.723, 52856.088 24/05/21,10:26:56,07,10,1, 12.0,1,1, 10.498, 10465.534, 372.571, 52857.304 24/05/21,10:26:56,08,10,1, 12.0,1,1, 10.498, 10464.973, 373.227, 52855.627 24/05/21,10:26:56,09,10,1, 12.0,1,1, 10.498, 10464.854, 372.621, 52857.283 24/05/21,10:26:56,10,10,1, 12.0,1,1, 10.498, 10466.051, 372.828, 52856.898 24/05/21,10:26:56,11,10,1, 12.0,1,1, 10.498, 10464.733, 373.001, 52855.799 24/05/21,10:26:56,12,10,1, 12.0,1,1, 10.498, 10465.249, 372.265, 52857.372 24/05/21,10:26:56,13,10,1, 12.0,1,1, 10.498, 10465.340, 372.939, 52855.690 24/05/21,10:26:56,14,10,1, 12.0,1,1, 10.498, 10464.200, 372.722, 52856.084 24/05/21,10:26:56,15,10,1, 12.0,1,1, 10.498, 10465.532, 372.616, 52857.207 24/05/21,10:26:56,16,10,1, 12.0,1,1, 10.498, 10465.017, 373.212, 52855.671 24/05/21,10:26:56,17,10,1, 12.0,1,1, 10.498, 10464.877, 372.603, 52857.362 24/05/21,10:26:56,18,10,1, 12.0,1,1, 10.498, 10465.972, 372.831, 52856.871 24/05/21,10:26:56,19,10,1, 12.0,1,1, 10.498, 10464.738, 373.007, 52855.818 24/05/21,10:26:57,00,10,1, 11.9,1,1, 10.500, 10464.734, 373.007, 52855.818 24/05/21,10:26:57,01,10,1, 11.9,1,1, 10.500, 10465.169, 372.670, 52858.014 24/05/21,10:26:57,02,10,1, 11.9,1,1, 10.500, 10465.797, 372.716, 52856.234 24/05/21,10:26:57,03,10,1, 11.9,1,1, 10.500, 10464.476, 373.016, 52856.169 24/05/21,10:26:57,04,10,1, 11.9,1,1, 10.500, 10465.593, 372.283, 52857.588 24/05/21,10:26:57,05,10,1, 11.9,1,1, 10.500, 10464.929, 372.883, 52855.119 24/05/21,10:26:57,06,10,1, 11.9,1,1, 10.500, 10464.261, 372.828, 52856.841 24/05/21,10:26:57,07,10,1, 11.9,1,1, 10.500, 10465.549, 372.536, 52856.920 24/05/21,10:26:57,08,10,1, 11.9,1,1, 10.500, 10464.663, 373.278, 52856.048 24/05/21,10:26:57,09,10,1, 11.9,1,1, 10.500, 10465.129, 372.600, 52857.428 24/05/21,10:26:57,10,10,1, 11.9,1,1, 10.500, 10465.419, 372.785, 52856.598 24/05/21,10:26:57,11,10,1, 11.9,1,1, 10.500, 10464.843, 373.204, 52856.686 24/05/21,10:26:57,12,10,1, 11.9,1,1, 10.500, 10465.166, 372.261, 52856.937 24/05/21,10:26:57,13,10,1, 11.9,1,1, 10.500, 10465.020, 373.028, 52856.179 24/05/21,10:26:57,14,10,1, 11.9,1,1, 10.500, 10464.666, 372.785, 52856.825 24/05/21,10:26:57,15,10,1, 11.9,1,1, 10.500, 10465.184, 372.429, 52856.707 24/05/21,10:26:57,16,10,1, 11.9,1,1, 10.500, 10464.940, 373.313, 52856.530 24/05/21,10:26:57,17,10,1, 11.9,1,1, 10.500, 10464.978, 372.571, 52857.345 24/05/21,10:26:57,18,10,1, 11.9,1,1, 10.500, 10465.346, 372.798, 52856.578 24/05/21,10:26:57,19,10,1, 11.9,1,1, 10.500, 10464.930, 373.160, 52856.805 24/05/21,10:26:58,00,08,1, 12.0,1,1, 10.498, 10464.926, 373.160, 52856.805 24/05/21,10:26:58,01,08,1, 12.0,1,1, 10.498, 10464.904, 372.527, 52857.080 24/05/21,10:26:58,02,08,1, 12.0,1,1, 10.498, 10465.397, 372.771, 52856.563 24/05/21,10:26:58,03,08,1, 12.0,1,1, 10.498, 10464.880, 373.171, 52856.802 24/05/21,10:26:58,04,08,1, 12.0,1,1, 10.498, 10465.147, 372.225, 52857.115 24/05/21,10:26:58,05,08,1, 12.0,1,1, 10.498, 10465.042, 373.009, 52856.282 24/05/21,10:26:58,06,08,1, 12.0,1,1, 10.498, 10464.558, 372.751, 52856.857 24/05/21,10:26:58,07,08,1, 12.0,1,1, 10.498, 10465.096, 372.375, 52856.623 24/05/21,10:26:58,08,08,1, 12.0,1,1, 10.498, 10464.817, 373.286, 52856.299 24/05/21,10:26:58,09,08,1, 12.0,1,1, 10.498, 10464.957, 372.512, 52857.180 24/05/21,10:26:58,10,08,1, 12.0,1,1, 10.498, 10465.337, 372.770, 52856.794 24/05/21,10:26:58,11,08,1, 12.0,1,1, 10.498, 10464.832, 373.172, 52856.874 24/05/21,10:26:58,12,08,1, 12.0,1,1, 10.498, 10465.086, 372.251, 52856.914 24/05/21,10:26:58,13,08,1, 12.0,1,1, 10.498, 10465.007, 373.022, 52856.203 24/05/21,10:26:58,14,08,1, 12.0,1,1, 10.498, 10464.655, 372.792, 52856.789 24/05/21,10:26:58,15,08,1, 12.0,1,1, 10.498, 10465.056, 372.344, 52856.613 24/05/21,10:26:58,16,08,1, 12.0,1,1, 10.498, 10464.860, 373.293, 52856.484 24/05/21,10:26:58,17,08,1, 12.0,1,1, 10.498, 10464.869, 372.575, 52857.286 24/05/21,10:26:58,18,08,1, 12.0,1,1, 10.498, 10465.303, 372.764, 52856.635 24/05/21,10:26:58,19,08,1, 12.0,1,1, 10.498, 10464.830, 373.155, 52856.732 24/05/21,10:26:59,00,09,1, 11.9,1,1, 10.500, 10464.826, 373.155, 52856.732 24/05/21,10:26:59,01,09,1, 11.9,1,1, 10.500, 10464.874, 372.548, 52857.134 24/05/21,10:26:59,02,09,1, 11.9,1,1, 10.500, 10465.253, 372.759, 52856.741 24/05/21,10:26:59,03,09,1, 11.9,1,1, 10.500, 10464.856, 373.159, 52856.885 24/05/21,10:26:59,04,09,1, 11.9,1,1, 10.500, 10465.069, 372.314, 52857.089 24/05/21,10:26:59,05,09,1, 11.9,1,1, 10.500, 10464.953, 372.967, 52856.234 24/05/21,10:26:59,06,09,1, 11.9,1,1, 10.500, 10464.592, 372.804, 52856.805 24/05/21,10:26:59,07,09,1, 11.9,1,1, 10.500, 10465.034, 372.358, 52856.731 24/05/21,10:26:59,08,09,1, 11.9,1,1, 10.500, 10464.772, 373.296, 52856.486 24/05/21,10:26:59,09,09,1, 11.9,1,1, 10.500, 10464.819, 372.556, 52857.183 24/05/21,10:26:59,10,09,1, 11.9,1,1, 10.500, 10465.284, 372.761, 52856.748 24/05/21,10:26:59,11,09,1, 11.9,1,1, 10.500, 10464.809, 373.145, 52856.839 24/05/21,10:26:59,12,09,1, 11.9,1,1, 10.500, 10465.097, 372.242, 52857.145 24/05/21,10:26:59,13,09,1, 11.9,1,1, 10.500, 10465.069, 373.010, 52856.431 24/05/21,10:26:59,14,09,1, 11.9,1,1, 10.500, 10464.563, 372.776, 52856.918 24/05/21,10:26:59,15,09,1, 11.9,1,1, 10.500, 10465.010, 372.339, 52856.693 24/05/21,10:26:59,16,09,1, 11.9,1,1, 10.500, 10464.819, 373.286, 52856.530 24/05/21,10:26:59,17,09,1, 11.9,1,1, 10.500, 10464.766, 372.524, 52857.235 24/05/21,10:26:59,18,09,1, 11.9,1,1, 10.500, 10465.283, 372.773, 52856.733 24/05/21,10:26:59,19,09,1, 11.9,1,1, 10.500, 10464.855, 373.220, 52856.708 24/05/21,10:27:00,00,09,1, 11.9,1,1, 10.498, 10464.851, 373.220, 52856.708 24/05/21,10:27:00,01,09,1, 11.9,1,1, 10.498, 10464.729, 372.561, 52857.165 24/05/21,10:27:00,02,09,1, 11.9,1,1, 10.498, 10465.198, 372.732, 52856.829 24/05/21,10:27:00,03,09,1, 11.9,1,1, 10.498, 10464.741, 373.192, 52856.904 24/05/21,10:27:00,04,09,1, 11.9,1,1, 10.498, 10464.970, 372.318, 52857.205 24/05/21,10:27:00,05,09,1, 11.9,1,1, 10.498, 10465.004, 372.964, 52856.451 24/05/21,10:27:00,06,09,1, 11.9,1,1, 10.498, 10464.467, 372.789, 52856.724 24/05/21,10:27:00,07,09,1, 11.9,1,1, 10.498, 10464.901, 372.270, 52856.642 24/05/21,10:27:00,08,09,1, 11.9,1,1, 10.498, 10464.634, 373.137, 52855.774 24/05/21,10:27:00,09,09,1, 11.9,1,1, 10.498, 10464.699, 372.623, 52857.610 24/05/21,10:27:00,10,09,1, 11.9,1,1, 10.498, 10465.614, 372.653, 52856.751 24/05/21,10:27:00,11,09,1, 11.9,1,1, 10.498, 10464.358, 373.053, 52856.251 24/05/21,10:27:00,12,09,1, 11.9,1,1, 10.498, 10465.334, 372.296, 52857.871 24/05/21,10:27:00,13,09,1, 11.9,1,1, 10.498, 10464.976, 372.785, 52855.474 24/05/21,10:27:00,14,09,1, 11.9,1,1, 10.498, 10464.024, 372.844, 52856.753 24/05/21,10:27:00,15,09,1, 11.9,1,1, 10.498, 10465.328, 372.395, 52857.241 24/05/21,10:27:00,16,09,1, 11.9,1,1, 10.498, 10464.294, 373.111, 52855.453 24/05/21,10:27:00,17,09,1, 11.9,1,1, 10.498, 10464.656, 372.687, 52857.840 24/05/21,10:27:00,18,09,1, 11.9,1,1, 10.498, 10465.628, 372.634, 52856.579 24/05/21,10:27:00,19,09,1, 11.9,1,1, 10.498, 10464.342, 373.092, 52856.222 24/05/21,10:27:01,00,10,1, 11.9,1,1, 10.497, 10464.333, 373.092, 52856.222 24/05/21,10:27:01,01,10,1, 11.9,1,1, 10.497, 10464.541, 372.699, 52857.884 24/05/21,10:27:01,02,10,1, 11.9,1,1, 10.497, 10465.554, 372.607, 52856.728 24/05/21,10:27:01,03,10,1, 11.9,1,1, 10.497, 10464.325, 373.087, 52856.187 24/05/21,10:27:01,04,10,1, 11.9,1,1, 10.497, 10465.295, 372.347, 52858.133 24/05/21,10:27:01,05,10,1, 11.9,1,1, 10.497, 10464.981, 372.705, 52855.696 24/05/21,10:27:01,06,10,1, 11.9,1,1, 10.497, 10463.968, 372.817, 52856.728 24/05/21,10:27:01,07,10,1, 11.9,1,1, 10.497, 10465.236, 372.308, 52857.188 24/05/21,10:27:01,08,10,1, 11.9,1,1, 10.497, 10464.254, 373.045, 52855.173 24/05/21,10:27:01,09,10,1, 11.9,1,1, 10.497, 10464.576, 372.679, 52857.865 24/05/21,10:27:01,10,10,1, 11.9,1,1, 10.497, 10465.552, 372.617, 52856.748 24/05/21,10:27:01,11,10,1, 11.9,1,1, 10.497, 10464.289, 373.067, 52856.128 24/05/21,10:27:01,12,10,1, 11.9,1,1, 10.497, 10465.272, 372.353, 52858.052 24/05/21,10:27:01,13,10,1, 11.9,1,1, 10.497, 10465.017, 372.692, 52855.537 24/05/21,10:27:01,14,10,1, 11.9,1,1, 10.497, 10463.952, 372.788, 52856.588 24/05/21,10:27:01,15,10,1, 11.9,1,1, 10.497, 10465.248, 372.286, 52857.229 24/05/21,10:27:01,16,10,1, 11.9,1,1, 10.497, 10464.286, 373.051, 52855.216 24/05/21,10:27:01,17,10,1, 11.9,1,1, 10.497, 10464.541, 372.722, 52857.833 24/05/21,10:27:01,18,10,1, 11.9,1,1, 10.497, 10465.586, 372.623, 52856.805 24/05/21,10:27:01,19,10,1, 11.9,1,1, 10.497, 10464.291, 373.101, 52856.070 24/05/21,10:27:02,00,09,1, 11.9,1,1, 10.499, 10464.283, 373.101, 52856.070 24/05/21,10:27:02,01,09,1, 11.9,1,1, 10.499, 10464.287, 372.737, 52857.627 24/05/21,10:27:02,02,09,1, 11.9,1,1, 10.499, 10465.543, 372.587, 52856.902 24/05/21,10:27:02,03,09,1, 11.9,1,1, 10.499, 10464.233, 373.118, 52856.133 24/05/21,10:27:02,04,09,1, 11.9,1,1, 10.499, 10465.189, 372.409, 52858.292 24/05/21,10:27:02,05,09,1, 11.9,1,1, 10.499, 10465.141, 372.669, 52855.801 24/05/21,10:27:02,06,09,1, 11.9,1,1, 10.499, 10463.992, 372.827, 52856.576 24/05/21,10:27:02,07,09,1, 11.9,1,1, 10.499, 10465.216, 372.272, 52857.352 24/05/21,10:27:02,08,09,1, 11.9,1,1, 10.499, 10464.273, 372.972, 52855.141 24/05/21,10:27:02,09,09,1, 11.9,1,1, 10.499, 10464.273, 372.734, 52857.696 24/05/21,10:27:02,10,09,1, 11.9,1,1, 10.499, 10465.486, 372.588, 52856.809 24/05/21,10:27:02,11,09,1, 11.9,1,1, 10.499, 10464.242, 373.165, 52856.057 24/05/21,10:27:02,12,09,1, 11.9,1,1, 10.499, 10465.178, 372.427, 52858.238 24/05/21,10:27:02,13,09,1, 11.9,1,1, 10.499, 10465.178, 372.669, 52855.822 24/05/21,10:27:02,14,09,1, 11.9,1,1, 10.499, 10463.974, 372.797, 52856.535 24/05/21,10:27:02,15,09,1, 11.9,1,1, 10.499, 10465.189, 372.267, 52857.437 24/05/21,10:27:02,16,09,1, 11.9,1,1, 10.499, 10464.253, 372.976, 52855.260 24/05/21,10:27:02,17,09,1, 11.9,1,1, 10.499, 10464.235, 372.716, 52857.651 24/05/21,10:27:02,18,09,1, 11.9,1,1, 10.499, 10465.462, 372.561, 52856.844 24/05/21,10:27:02,19,09,1, 11.9,1,1, 10.499, 10464.219, 373.153, 52856.004 24/05/21,10:27:03,00,09,1, 11.9,1,1, 10.494, 10464.216, 373.153, 52856.004 24/05/21,10:27:03,01,09,1, 11.9,1,1, 10.494, 10464.081, 372.771, 52857.522 24/05/21,10:27:03,02,09,1, 11.9,1,1, 10.494, 10465.321, 372.458, 52857.028 24/05/21,10:27:03,03,09,1, 11.9,1,1, 10.494, 10464.143, 373.123, 52855.901 24/05/21,10:27:03,04,09,1, 11.9,1,1, 10.494, 10465.057, 372.468, 52858.274 24/05/21,10:27:03,05,09,1, 11.9,1,1, 10.494, 10465.250, 372.644, 52856.095 24/05/21,10:27:03,06,09,1, 11.9,1,1, 10.494, 10463.990, 372.872, 52856.589 24/05/21,10:27:03,07,09,1, 11.9,1,1, 10.494, 10465.132, 372.214, 52857.639 24/05/21,10:27:03,08,09,1, 11.9,1,1, 10.494, 10464.289, 372.860, 52855.149 24/05/21,10:27:03,09,09,1, 11.9,1,1, 10.494, 10464.083, 372.767, 52857.483 24/05/21,10:27:03,10,09,1, 11.9,1,1, 10.494, 10465.358, 372.523, 52857.043 24/05/21,10:27:03,11,09,1, 11.9,1,1, 10.494, 10464.171, 373.173, 52855.974 24/05/21,10:27:03,12,09,1, 11.9,1,1, 10.494, 10464.998, 372.515, 52858.370 24/05/21,10:27:03,13,09,1, 11.9,1,1, 10.494, 10465.264, 372.621, 52856.128 24/05/21,10:27:03,14,09,1, 11.9,1,1, 10.494, 10464.006, 372.870, 52856.490 24/05/21,10:27:03,15,09,1, 11.9,1,1, 10.494, 10465.132, 372.240, 52857.585 24/05/21,10:27:03,16,09,1, 11.9,1,1, 10.494, 10464.295, 372.907, 52855.149 24/05/21,10:27:03,17,09,1, 11.9,1,1, 10.494, 10464.020, 372.749, 52857.463 24/05/21,10:27:03,18,09,1, 11.9,1,1, 10.494, 10465.339, 372.521, 52857.115 24/05/21,10:27:03,19,09,1, 11.9,1,1, 10.494, 10464.142, 373.166, 52855.966 24/05/21,10:27:04,00,09,1, 11.9,1,1, 10.498, 10464.141, 373.166, 52855.966 24/05/21,10:27:04,01,09,1, 11.9,1,1, 10.498, 10463.882, 372.752, 52857.179 24/05/21,10:27:04,02,09,1, 11.9,1,1, 10.498, 10465.235, 372.463, 52857.158 24/05/21,10:27:04,03,09,1, 11.9,1,1, 10.498, 10464.095, 373.166, 52855.683 24/05/21,10:27:04,04,09,1, 11.9,1,1, 10.498, 10464.840, 372.592, 52858.332 24/05/21,10:27:04,05,09,1, 11.9,1,1, 10.498, 10465.383, 372.588, 52856.435 24/05/21,10:27:04,06,09,1, 11.9,1,1, 10.498, 10464.025, 372.888, 52856.380 24/05/21,10:27:04,07,09,1, 11.9,1,1, 10.498, 10465.155, 372.219, 52857.767 24/05/21,10:27:04,08,09,1, 11.9,1,1, 10.498, 10464.447, 372.807, 52855.377 24/05/21,10:27:04,09,09,1, 11.9,1,1, 10.498, 10463.903, 372.757, 52857.240 24/05/21,10:27:04,10,09,1, 11.9,1,1, 10.498, 10465.224, 372.401, 52857.151 24/05/21,10:27:04,11,09,1, 11.9,1,1, 10.498, 10464.075, 373.096, 52855.709 24/05/21,10:27:04,12,09,1, 11.9,1,1, 10.498, 10464.803, 372.550, 52858.343 24/05/21,10:27:04,13,09,1, 11.9,1,1, 10.498, 10465.381, 372.621, 52856.360 24/05/21,10:27:04,14,09,1, 11.9,1,1, 10.498, 10464.060, 372.944, 52856.474 24/05/21,10:27:04,15,09,1, 11.9,1,1, 10.498, 10465.120, 372.223, 52857.794 24/05/21,10:27:04,16,09,1, 11.9,1,1, 10.498, 10464.497, 372.760, 52855.239 24/05/21,10:27:04,17,09,1, 11.9,1,1, 10.498, 10463.900, 372.758, 52857.114 24/05/21,10:27:04,18,09,1, 11.9,1,1, 10.498, 10465.248, 372.403, 52857.234 24/05/21,10:27:04,19,09,1, 11.9,1,1, 10.498, 10464.137, 373.142, 52855.860 24/05/21,10:27:05,00,09,1, 11.9,1,1, 10.501, 10464.133, 373.142, 52855.860 24/05/21,10:27:05,01,09,1, 11.9,1,1, 10.501, 10463.799, 372.755, 52856.883 24/05/21,10:27:05,02,09,1, 11.9,1,1, 10.501, 10465.135, 372.353, 52857.248 24/05/21,10:27:05,03,09,1, 11.9,1,1, 10.501, 10464.096, 373.094, 52855.666 24/05/21,10:27:05,04,09,1, 11.9,1,1, 10.501, 10464.548, 372.681, 52858.262 24/05/21,10:27:05,05,09,1, 11.9,1,1, 10.501, 10465.358, 372.577, 52856.731 24/05/21,10:27:05,06,09,1, 11.9,1,1, 10.501, 10464.073, 373.025, 52856.306 24/05/21,10:27:05,07,09,1, 11.9,1,1, 10.501, 10465.099, 372.273, 52858.154 24/05/21,10:27:05,08,09,1, 11.9,1,1, 10.501, 10464.625, 372.716, 52855.573 24/05/21,10:27:05,09,09,1, 11.9,1,1, 10.501, 10463.755, 372.751, 52856.928 24/05/21,10:27:05,10,09,1, 11.9,1,1, 10.501, 10465.115, 372.346, 52857.242 24/05/21,10:27:05,11,09,1, 11.9,1,1, 10.501, 10464.046, 373.053, 52855.444 24/05/21,10:27:05,12,09,1, 11.9,1,1, 10.501, 10464.526, 372.660, 52858.083 24/05/21,10:27:05,13,09,1, 11.9,1,1, 10.501, 10465.427, 372.577, 52856.845 24/05/21,10:27:05,14,09,1, 11.9,1,1, 10.501, 10464.059, 373.029, 52856.514 24/05/21,10:27:05,15,09,1, 11.9,1,1, 10.501, 10465.096, 372.273, 52858.075 24/05/21,10:27:05,16,09,1, 11.9,1,1, 10.501, 10464.634, 372.695, 52855.351 24/05/21,10:27:05,17,09,1, 11.9,1,1, 10.501, 10463.728, 372.730, 52856.914 24/05/21,10:27:05,18,09,1, 11.9,1,1, 10.501, 10465.129, 372.283, 52857.275 24/05/21,10:27:05,19,09,1, 11.9,1,1, 10.501, 10464.042, 373.079, 52855.518 24/05/21,10:27:06,00,09,1, 11.9,1,1, 10.499, 10464.041, 373.079, 52855.518 24/05/21,10:27:06,01,09,1, 11.9,1,1, 10.499, 10463.748, 372.791, 52856.680 24/05/21,10:27:06,02,09,1, 11.9,1,1, 10.499, 10465.016, 372.264, 52857.475 24/05/21,10:27:06,03,09,1, 11.9,1,1, 10.499, 10464.044, 372.977, 52855.456 24/05/21,10:27:06,04,09,1, 11.9,1,1, 10.499, 10464.201, 372.675, 52857.883 24/05/21,10:27:06,05,09,1, 11.9,1,1, 10.499, 10465.339, 372.509, 52856.978 24/05/21,10:27:06,06,09,1, 11.9,1,1, 10.499, 10464.054, 373.051, 52856.267 24/05/21,10:27:06,07,09,1, 11.9,1,1, 10.499, 10465.040, 372.320, 52858.335 24/05/21,10:27:06,08,09,1, 11.9,1,1, 10.499, 10464.852, 372.647, 52855.825 24/05/21,10:27:06,09,09,1, 11.9,1,1, 10.499, 10463.770, 372.776, 52856.752 24/05/21,10:27:06,10,09,1, 11.9,1,1, 10.499, 10465.064, 372.248, 52857.517 24/05/21,10:27:06,11,09,1, 11.9,1,1, 10.499, 10464.070, 372.961, 52855.511 24/05/21,10:27:06,12,09,1, 11.9,1,1, 10.499, 10464.177, 372.679, 52858.021 24/05/21,10:27:06,13,09,1, 11.9,1,1, 10.499, 10465.306, 372.519, 52857.048 24/05/21,10:27:06,14,09,1, 11.9,1,1, 10.499, 10464.050, 373.101, 52856.365 24/05/21,10:27:06,15,09,1, 11.9,1,1, 10.499, 10465.005, 372.368, 52858.452 24/05/21,10:27:06,16,09,1, 11.9,1,1, 10.499, 10464.852, 372.641, 52855.955 24/05/21,10:27:06,17,09,1, 11.9,1,1, 10.499, 10463.719, 372.745, 52856.811 24/05/21,10:27:06,18,09,1, 11.9,1,1, 10.499, 10464.990, 372.243, 52857.574 24/05/21,10:27:06,19,09,1, 11.9,1,1, 10.499, 10464.025, 373.017, 52855.540 24/05/21,10:27:07,00,09,1, 11.9,1,1, 10.499, 10464.025, 373.017, 52855.540 24/05/21,10:27:07,01,09,1, 11.9,1,1, 10.499, 10464.296, 372.883, 52856.972 24/05/21,10:27:07,02,09,1, 11.9,1,1, 10.499, 10464.497, 372.094, 52856.980 24/05/21,10:27:07,03,09,1, 11.9,1,1, 10.499, 10464.295, 373.064, 52856.374 24/05/21,10:27:07,04,09,1, 11.9,1,1, 10.499, 10464.159, 372.658, 52857.171 24/05/21,10:27:07,05,09,1, 11.9,1,1, 10.499, 10464.756, 372.474, 52857.018 24/05/21,10:27:07,06,09,1, 11.9,1,1, 10.499, 10464.450, 373.234, 52857.010 24/05/21,10:27:07,07,09,1, 11.9,1,1, 10.499, 10464.658, 372.248, 52857.566 24/05/21,10:27:07,08,09,1, 11.9,1,1, 10.499, 10464.820, 372.683, 52856.626 24/05/21,10:27:07,09,09,1, 11.9,1,1, 10.499, 10464.259, 372.801, 52856.840 24/05/21,10:27:07,10,09,1, 11.9,1,1, 10.499, 10464.553, 372.062, 52856.815 24/05/21,10:27:07,11,09,1, 11.9,1,1, 10.499, 10464.369, 373.053, 52856.407 24/05/21,10:27:07,12,09,1, 11.9,1,1, 10.499, 10464.110, 372.616, 52857.071 24/05/21,10:27:07,13,09,1, 11.9,1,1, 10.499, 10464.734, 372.465, 52856.853 24/05/21,10:27:07,14,09,1, 11.9,1,1, 10.499, 10464.476, 373.205, 52856.969 24/05/21,10:27:07,15,09,1, 11.9,1,1, 10.499, 10464.630, 372.272, 52857.582 24/05/21,10:27:07,16,09,1, 11.9,1,1, 10.499, 10464.869, 372.665, 52856.714 24/05/21,10:27:07,17,09,1, 11.9,1,1, 10.499, 10464.233, 372.865, 52856.913 24/05/21,10:27:07,18,09,1, 11.9,1,1, 10.499, 10464.526, 372.071, 52856.804 24/05/21,10:27:07,19,09,1, 11.9,1,1, 10.499, 10464.324, 372.978, 52856.256 24/05/21,10:27:08,00,10,1, 11.8,1,1, 10.500, 10464.317, 372.978, 52856.256 24/05/21,10:27:08,01,10,1, 11.8,1,1, 10.500, 10464.364, 372.936, 52857.097 24/05/21,10:27:08,02,10,1, 11.8,1,1, 10.500, 10464.535, 372.070, 52856.975 24/05/21,10:27:08,03,10,1, 11.8,1,1, 10.500, 10464.346, 372.892, 52856.305 24/05/21,10:27:08,04,10,1, 11.8,1,1, 10.500, 10464.032, 372.625, 52857.010 24/05/21,10:27:08,05,10,1, 11.8,1,1, 10.500, 10464.536, 372.342, 52856.904 24/05/21,10:27:08,06,10,1, 11.8,1,1, 10.500, 10464.341, 373.213, 52856.896 24/05/21,10:27:08,07,10,1, 11.8,1,1, 10.500, 10464.511, 372.426, 52857.673 24/05/21,10:27:08,08,10,1, 11.8,1,1, 10.500, 10464.917, 372.624, 52856.887 24/05/21,10:27:08,09,10,1, 11.8,1,1, 10.500, 10464.327, 372.946, 52856.952 24/05/21,10:27:08,10,10,1, 11.8,1,1, 10.500, 10464.567, 372.095, 52857.040 24/05/21,10:27:08,11,10,1, 11.8,1,1, 10.500, 10464.373, 372.838, 52856.290 24/05/21,10:27:08,12,10,1, 11.8,1,1, 10.500, 10464.043, 372.638, 52857.026 24/05/21,10:27:08,13,10,1, 11.8,1,1, 10.500, 10464.567, 372.356, 52856.911 24/05/21,10:27:08,14,10,1, 11.8,1,1, 10.500, 10464.337, 373.233, 52856.782 24/05/21,10:27:08,15,10,1, 11.8,1,1, 10.500, 10464.531, 372.403, 52857.578 24/05/21,10:27:08,16,10,1, 11.8,1,1, 10.500, 10464.927, 372.634, 52856.854 24/05/21,10:27:08,17,10,1, 11.8,1,1, 10.500, 10464.385, 372.915, 52857.119 24/05/21,10:27:08,18,10,1, 11.8,1,1, 10.500, 10464.571, 372.052, 52857.223 24/05/21,10:27:08,19,10,1, 11.8,1,1, 10.500, 10464.360, 372.835, 52856.388 24/05/21,10:27:09,00,10,1, 11.9,1,1, 10.499, 10464.358, 372.835, 52856.388 24/05/21,10:27:09,01,10,1, 11.9,1,1, 10.499, 10464.378, 373.030, 52857.016 24/05/21,10:27:09,02,10,1, 11.9,1,1, 10.499, 10464.604, 372.053, 52857.268 24/05/21,10:27:09,03,10,1, 11.9,1,1, 10.499, 10464.537, 372.737, 52856.506 24/05/21,10:27:09,04,10,1, 11.9,1,1, 10.499, 10463.973, 372.679, 52857.051 24/05/21,10:27:09,05,10,1, 11.9,1,1, 10.499, 10464.359, 372.187, 52856.823 24/05/21,10:27:09,06,10,1, 11.9,1,1, 10.499, 10464.246, 373.111, 52856.671 24/05/21,10:27:09,07,10,1, 11.9,1,1, 10.499, 10464.343, 372.435, 52857.541 24/05/21,10:27:09,08,10,1, 11.9,1,1, 10.499, 10464.832, 372.535, 52857.063 24/05/21,10:27:09,09,10,1, 11.9,1,1, 10.499, 10464.412, 373.004, 52857.211 24/05/21,10:27:09,10,10,1, 11.9,1,1, 10.499, 10464.608, 372.095, 52857.388 24/05/21,10:27:09,11,10,1, 11.9,1,1, 10.499, 10464.517, 372.722, 52856.475 24/05/21,10:27:09,12,10,1, 11.9,1,1, 10.499, 10464.027, 372.617, 52857.005 24/05/21,10:27:09,13,10,1, 11.9,1,1, 10.499, 10464.444, 372.158, 52856.905 24/05/21,10:27:09,14,10,1, 11.9,1,1, 10.499, 10464.197, 373.137, 52856.699 24/05/21,10:27:09,15,10,1, 11.9,1,1, 10.499, 10464.338, 372.471, 52857.472 24/05/21,10:27:09,16,10,1, 11.9,1,1, 10.499, 10464.811, 372.543, 52856.956 24/05/21,10:27:09,17,10,1, 11.9,1,1, 10.499, 10464.462, 373.056, 52857.270 24/05/21,10:27:09,18,10,1, 11.9,1,1, 10.499, 10464.609, 372.119, 52857.360 24/05/21,10:27:09,19,10,1, 11.9,1,1, 10.499, 10464.517, 372.730, 52856.410 24/05/21,10:27:10,00,10,1, 11.9,1,1, 10.498, 10464.517, 372.730, 52856.410 24/05/21,10:27:10,01,10,1, 11.9,1,1, 10.498, 10464.479, 373.169, 52857.705 24/05/21,10:27:10,02,10,1, 11.9,1,1, 10.498, 10464.790, 372.155, 52857.444 24/05/21,10:27:10,03,10,1, 11.9,1,1, 10.498, 10464.370, 372.633, 52856.393 24/05/21,10:27:10,04,10,1, 11.9,1,1, 10.498, 10464.325, 372.797, 52857.589 24/05/21,10:27:10,05,10,1, 11.9,1,1, 10.498, 10464.298, 371.963, 52856.465 24/05/21,10:27:10,06,10,1, 11.9,1,1, 10.498, 10463.964, 373.035, 52856.702 24/05/21,10:27:10,07,10,1, 11.9,1,1, 10.498, 10464.387, 372.539, 52857.629 24/05/21,10:27:10,08,10,1, 11.9,1,1, 10.498, 10464.433, 372.407, 52856.597 24/05/21,10:27:10,09,10,1, 11.9,1,1, 10.498, 10464.438, 373.173, 52857.699 24/05/21,10:27:10,10,10,1, 11.9,1,1, 10.498, 10464.732, 372.105, 52857.438 24/05/21,10:27:10,11,10,1, 11.9,1,1, 10.498, 10464.387, 372.607, 52856.459 24/05/21,10:27:10,12,10,1, 11.9,1,1, 10.498, 10464.298, 372.752, 52857.418 24/05/21,10:27:10,13,10,1, 11.9,1,1, 10.498, 10464.380, 371.932, 52856.355 24/05/21,10:27:10,14,10,1, 11.9,1,1, 10.498, 10463.999, 372.960, 52856.617 24/05/21,10:27:10,15,10,1, 11.9,1,1, 10.498, 10464.371, 372.504, 52857.643 24/05/21,10:27:10,16,10,1, 11.9,1,1, 10.498, 10464.457, 372.337, 52856.476 24/05/21,10:27:10,17,10,1, 11.9,1,1, 10.498, 10464.471, 373.205, 52857.570 24/05/21,10:27:10,18,10,1, 11.9,1,1, 10.498, 10464.775, 372.115, 52857.421 24/05/21,10:27:10,19,10,1, 11.9,1,1, 10.498, 10464.390, 372.537, 52856.522 24/05/21,10:27:11,00,10,1, 12.0,1,1, 10.499, 10464.383, 372.537, 52856.522 24/05/21,10:27:11,01,10,1, 12.0,1,1, 10.499, 10464.307, 373.176, 52857.528 24/05/21,10:27:11,02,10,1, 12.0,1,1, 10.499, 10464.709, 372.208, 52857.644 24/05/21,10:27:11,03,10,1, 12.0,1,1, 10.499, 10464.442, 372.538, 52856.525 24/05/21,10:27:11,04,10,1, 12.0,1,1, 10.499, 10464.373, 372.870, 52857.690 24/05/21,10:27:11,05,10,1, 12.0,1,1, 10.499, 10464.385, 371.882, 52856.710 24/05/21,10:27:11,06,10,1, 12.0,1,1, 10.499, 10463.952, 372.887, 52856.518 24/05/21,10:27:11,07,10,1, 12.0,1,1, 10.499, 10464.198, 372.560, 52857.539 24/05/21,10:27:11,08,10,1, 12.0,1,1, 10.499, 10464.314, 372.231, 52856.438 24/05/21,10:27:11,09,10,1, 12.0,1,1, 10.499, 10464.290, 373.189, 52857.535 24/05/21,10:27:11,10,10,1, 12.0,1,1, 10.499, 10464.715, 372.229, 52857.726 24/05/21,10:27:11,11,10,1, 12.0,1,1, 10.499, 10464.484, 372.511, 52856.709 24/05/21,10:27:11,12,10,1, 12.0,1,1, 10.499, 10464.409, 372.853, 52857.772 24/05/21,10:27:11,13,10,1, 12.0,1,1, 10.499, 10464.433, 371.866, 52856.729 24/05/21,10:27:11,14,10,1, 12.0,1,1, 10.499, 10463.935, 372.855, 52856.537 24/05/21,10:27:11,15,10,1, 12.0,1,1, 10.499, 10464.174, 372.575, 52857.545 24/05/21,10:27:11,16,10,1, 12.0,1,1, 10.499, 10464.303, 372.230, 52856.426 24/05/21,10:27:11,17,10,1, 12.0,1,1, 10.499, 10464.271, 373.231, 52857.487 24/05/21,10:27:11,18,10,1, 12.0,1,1, 10.499, 10464.679, 372.242, 52857.684 24/05/21,10:27:11,19,10,1, 12.0,1,1, 10.499, 10464.439, 372.499, 52856.645 24/05/21,10:27:12,00,09,1, 11.9,1,1, 10.501, 10464.433, 372.499, 52856.645 24/05/21,10:27:12,01,09,1, 11.9,1,1, 10.501, 10464.049, 373.102, 52857.205 24/05/21,10:27:12,02,09,1, 11.9,1,1, 10.501, 10464.523, 372.263, 52857.793 24/05/21,10:27:12,03,09,1, 11.9,1,1, 10.501, 10464.422, 372.418, 52856.633 24/05/21,10:27:12,04,09,1, 11.9,1,1, 10.501, 10464.357, 372.915, 52857.684 24/05/21,10:27:12,05,09,1, 11.9,1,1, 10.501, 10464.493, 371.844, 52856.912 24/05/21,10:27:12,06,09,1, 11.9,1,1, 10.501, 10464.024, 372.616, 52856.383 24/05/21,10:27:12,07,09,1, 11.9,1,1, 10.501, 10464.108, 372.540, 52857.579 24/05/21,10:27:12,08,09,1, 11.9,1,1, 10.501, 10464.197, 372.040, 52856.469 24/05/21,10:27:12,09,09,1, 11.9,1,1, 10.501, 10464.046, 373.130, 52857.220 24/05/21,10:27:12,10,09,1, 11.9,1,1, 10.501, 10464.525, 372.318, 52857.749 24/05/21,10:27:12,11,09,1, 11.9,1,1, 10.501, 10464.421, 372.376, 52856.701 24/05/21,10:27:12,12,09,1, 11.9,1,1, 10.501, 10464.407, 372.925, 52857.795 24/05/21,10:27:12,13,09,1, 11.9,1,1, 10.501, 10464.501, 371.846, 52857.054 24/05/21,10:27:12,14,09,1, 11.9,1,1, 10.501, 10464.042, 372.659, 52856.526 24/05/21,10:27:12,15,09,1, 11.9,1,1, 10.501, 10464.104, 372.559, 52857.495 24/05/21,10:27:12,16,09,1, 11.9,1,1, 10.501, 10464.171, 372.036, 52856.533 24/05/21,10:27:12,17,09,1, 11.9,1,1, 10.501, 10464.001, 373.121, 52857.177 24/05/21,10:27:12,18,09,1, 11.9,1,1, 10.501, 10464.498, 372.293, 52857.773 24/05/21,10:27:12,19,09,1, 11.9,1,1, 10.501, 10464.492, 372.396, 52856.716 24/05/21,10:27:13,00,10,1, 11.9,1,1, 10.498, 10464.483, 372.396, 52856.716 24/05/21,10:27:13,01,10,1, 11.9,1,1, 10.498, 10463.881, 373.030, 52856.991 24/05/21,10:27:13,02,10,1, 11.9,1,1, 10.498, 10464.335, 372.377, 52857.748 24/05/21,10:27:13,03,10,1, 11.9,1,1, 10.498, 10464.325, 372.315, 52856.657 24/05/21,10:27:13,04,10,1, 11.9,1,1, 10.498, 10464.345, 373.050, 52857.851 24/05/21,10:27:13,05,10,1, 11.9,1,1, 10.498, 10464.595, 371.911, 52857.307 24/05/21,10:27:13,06,10,1, 11.9,1,1, 10.498, 10464.107, 372.544, 52856.519 24/05/21,10:27:13,07,10,1, 11.9,1,1, 10.498, 10464.149, 372.574, 52857.585 24/05/21,10:27:13,08,10,1, 11.9,1,1, 10.498, 10464.165, 371.871, 52856.450 24/05/21,10:27:13,09,10,1, 11.9,1,1, 10.498, 10463.876, 372.994, 52856.992 24/05/21,10:27:13,10,10,1, 11.9,1,1, 10.498, 10464.313, 372.366, 52857.731 24/05/21,10:27:13,11,10,1, 11.9,1,1, 10.498, 10464.366, 372.326, 52856.627 24/05/21,10:27:13,12,10,1, 11.9,1,1, 10.498, 10464.326, 373.005, 52857.757 24/05/21,10:27:13,13,10,1, 11.9,1,1, 10.498, 10464.540, 371.916, 52857.334 24/05/21,10:27:13,14,10,1, 11.9,1,1, 10.498, 10464.081, 372.502, 52856.449 24/05/21,10:27:13,15,10,1, 11.9,1,1, 10.498, 10464.141, 372.548, 52857.584 24/05/21,10:27:13,16,10,1, 11.9,1,1, 10.498, 10464.116, 371.850, 52856.442 24/05/21,10:27:13,17,10,1, 11.9,1,1, 10.498, 10463.806, 372.929, 52856.867 24/05/21,10:27:13,18,10,1, 11.9,1,1, 10.498, 10464.302, 372.312, 52857.699 24/05/21,10:27:13,19,10,1, 11.9,1,1, 10.498, 10464.308, 372.294, 52856.637 24/05/21,10:27:14,00,10,1, 12.0,1,1, 10.498, 10464.308, 372.294, 52856.637 24/05/21,10:27:14,01,10,1, 12.0,1,1, 10.498, 10463.893, 372.815, 52856.536 24/05/21,10:27:14,02,10,1, 12.0,1,1, 10.498, 10463.825, 372.350, 52857.391 24/05/21,10:27:14,03,10,1, 12.0,1,1, 10.498, 10464.445, 372.237, 52857.293 24/05/21,10:27:14,04,10,1, 12.0,1,1, 10.498, 10464.119, 372.967, 52857.324 24/05/21,10:27:14,05,10,1, 12.0,1,1, 10.498, 10464.310, 372.079, 52857.696 24/05/21,10:27:14,06,10,1, 12.0,1,1, 10.498, 10464.491, 372.455, 52856.982 24/05/21,10:27:14,07,10,1, 12.0,1,1, 10.498, 10463.877, 372.616, 52857.229 24/05/21,10:27:14,08,10,1, 12.0,1,1, 10.498, 10464.128, 371.841, 52857.033 24/05/21,10:27:14,09,10,1, 12.0,1,1, 10.498, 10463.974, 372.798, 52856.481 24/05/21,10:27:14,10,10,1, 12.0,1,1, 10.498, 10463.839, 372.373, 52857.384 24/05/21,10:27:14,11,10,1, 12.0,1,1, 10.498, 10464.393, 372.242, 52857.304 24/05/21,10:27:14,12,10,1, 12.0,1,1, 10.498, 10464.078, 373.000, 52857.279 24/05/21,10:27:14,13,10,1, 12.0,1,1, 10.498, 10464.346, 372.055, 52857.780 24/05/21,10:27:14,14,10,1, 12.0,1,1, 10.498, 10464.496, 372.482, 52856.897 24/05/21,10:27:14,15,10,1, 12.0,1,1, 10.498, 10463.891, 372.535, 52857.282 24/05/21,10:27:14,16,10,1, 12.0,1,1, 10.498, 10464.145, 371.857, 52857.071 24/05/21,10:27:14,17,10,1, 12.0,1,1, 10.498, 10463.933, 372.769, 52856.608 24/05/21,10:27:14,18,10,1, 12.0,1,1, 10.498, 10463.763, 372.349, 52857.457 24/05/21,10:27:14,19,10,1, 12.0,1,1, 10.498, 10464.343, 372.247, 52857.108 24/05/21,10:27:15,00,09,1, 11.9,1,1, 10.502, 10464.342, 372.247, 52857.108 24/05/21,10:27:15,01,09,1, 11.9,1,1, 10.502, 10463.931, 372.667, 52856.587 24/05/21,10:27:15,02,09,1, 11.9,1,1, 10.502, 10463.659, 372.341, 52857.353 24/05/21,10:27:15,03,09,1, 11.9,1,1, 10.502, 10464.180, 372.114, 52857.178 24/05/21,10:27:15,04,09,1, 11.9,1,1, 10.502, 10463.971, 372.977, 52857.226 24/05/21,10:27:15,05,09,1, 11.9,1,1, 10.502, 10464.177, 372.095, 52857.882 24/05/21,10:27:15,06,09,1, 11.9,1,1, 10.502, 10464.532, 372.374, 52857.027 24/05/21,10:27:15,07,09,1, 11.9,1,1, 10.502, 10464.018, 372.635, 52857.297 24/05/21,10:27:15,08,09,1, 11.9,1,1, 10.502, 10464.137, 371.813, 52857.189 24/05/21,10:27:15,09,09,1, 11.9,1,1, 10.502, 10463.938, 372.633, 52856.641 24/05/21,10:27:15,10,09,1, 11.9,1,1, 10.502, 10463.621, 372.361, 52857.299 24/05/21,10:27:15,11,09,1, 11.9,1,1, 10.502, 10464.161, 372.126, 52857.109 24/05/21,10:27:15,12,09,1, 11.9,1,1, 10.502, 10463.998, 372.935, 52857.136 24/05/21,10:27:15,13,09,1, 11.9,1,1, 10.502, 10464.191, 372.122, 52857.864 24/05/21,10:27:15,14,09,1, 11.9,1,1, 10.502, 10464.523, 372.361, 52857.104 24/05/21,10:27:15,15,09,1, 11.9,1,1, 10.502, 10463.956, 372.652, 52857.350 24/05/21,10:27:15,16,09,1, 11.9,1,1, 10.502, 10464.178, 371.788, 52857.327 24/05/21,10:27:15,17,09,1, 11.9,1,1, 10.502, 10463.958, 372.676, 52856.571 24/05/21,10:27:15,18,09,1, 11.9,1,1, 10.502, 10463.636, 372.358, 52857.308 24/05/21,10:27:15,19,09,1, 11.9,1,1, 10.502, 10464.190, 372.071, 52857.091 24/05/21,10:27:16,00,08,1, 11.9,1,1, 10.500, 10464.183, 372.071, 52857.091 24/05/21,10:27:16,01,08,1, 11.9,1,1, 10.500, 10463.994, 372.535, 52856.709 24/05/21,10:27:16,02,08,1, 11.9,1,1, 10.500, 10463.592, 372.415, 52857.177 24/05/21,10:27:16,03,08,1, 11.9,1,1, 10.500, 10464.125, 371.988, 52857.043 24/05/21,10:27:16,04,08,1, 11.9,1,1, 10.500, 10463.865, 372.982, 52857.078 24/05/21,10:27:16,05,08,1, 11.9,1,1, 10.500, 10464.036, 372.159, 52857.775 24/05/21,10:27:16,06,08,1, 11.9,1,1, 10.500, 10464.450, 372.323, 52857.209 24/05/21,10:27:16,07,08,1, 11.9,1,1, 10.500, 10463.983, 372.745, 52857.266 24/05/21,10:27:16,08,08,1, 11.9,1,1, 10.500, 10464.185, 371.808, 52857.455 24/05/21,10:27:16,09,08,1, 11.9,1,1, 10.500, 10463.951, 372.529, 52856.707 24/05/21,10:27:16,10,08,1, 11.9,1,1, 10.500, 10463.557, 372.346, 52857.199 24/05/21,10:27:16,11,08,1, 11.9,1,1, 10.500, 10464.041, 372.005, 52857.138 24/05/21,10:27:16,12,08,1, 11.9,1,1, 10.500, 10463.841, 372.928, 52857.021 24/05/21,10:27:16,13,08,1, 11.9,1,1, 10.500, 10464.014, 372.197, 52857.787 24/05/21,10:27:16,14,08,1, 11.9,1,1, 10.500, 10464.465, 372.329, 52857.237 24/05/21,10:27:16,15,08,1, 11.9,1,1, 10.500, 10464.011, 372.725, 52857.430 24/05/21,10:27:16,16,08,1, 11.9,1,1, 10.500, 10464.146, 371.796, 52857.533 24/05/21,10:27:16,17,08,1, 11.9,1,1, 10.500, 10464.000, 372.520, 52856.668 24/05/21,10:27:16,18,08,1, 11.9,1,1, 10.500, 10463.562, 372.359, 52857.270 24/05/21,10:27:16,19,08,1, 11.9,1,1, 10.500, 10463.978, 371.949, 52857.010 24/05/21,10:27:17,00,09,1, 11.9,1,1, 10.500, 10463.974, 371.949, 52857.010 24/05/21,10:27:17,01,09,1, 11.9,1,1, 10.500, 10464.093, 372.452, 52856.863 24/05/21,10:27:17,02,09,1, 11.9,1,1, 10.500, 10463.541, 372.406, 52857.298 24/05/21,10:27:17,03,09,1, 11.9,1,1, 10.500, 10463.896, 371.840, 52857.086 24/05/21,10:27:17,04,09,1, 11.9,1,1, 10.500, 10463.782, 372.843, 52856.840 24/05/21,10:27:17,05,09,1, 11.9,1,1, 10.500, 10463.836, 372.206, 52857.774 24/05/21,10:27:17,06,09,1, 11.9,1,1, 10.500, 10464.382, 372.282, 52857.304 24/05/21,10:27:17,07,09,1, 11.9,1,1, 10.500, 10464.014, 372.793, 52857.370 24/05/21,10:27:17,08,09,1, 11.9,1,1, 10.500, 10464.202, 371.800, 52857.665 24/05/21,10:27:17,09,09,1, 11.9,1,1, 10.500, 10464.128, 372.456, 52856.872 24/05/21,10:27:17,10,09,1, 11.9,1,1, 10.500, 10463.570, 372.381, 52857.351 24/05/21,10:27:17,11,09,1, 11.9,1,1, 10.500, 10463.937, 371.878, 52857.225 24/05/21,10:27:17,12,09,1, 11.9,1,1, 10.500, 10463.767, 372.847, 52856.945 24/05/21,10:27:17,13,09,1, 11.9,1,1, 10.500, 10463.820, 372.222, 52857.735 24/05/21,10:27:17,14,09,1, 11.9,1,1, 10.500, 10464.365, 372.245, 52857.278 24/05/21,10:27:17,15,09,1, 11.9,1,1, 10.500, 10463.976, 372.788, 52857.501 24/05/21,10:27:17,16,09,1, 11.9,1,1, 10.500, 10464.185, 371.839, 52857.777 24/05/21,10:27:17,17,09,1, 11.9,1,1, 10.500, 10464.106, 372.421, 52856.835 24/05/21,10:27:17,18,09,1, 11.9,1,1, 10.500, 10463.529, 372.380, 52857.123 24/05/21,10:27:17,19,09,1, 11.9,1,1, 10.500, 10463.915, 371.894, 52857.054 24/05/21,10:27:18,00,08,1, 11.9,1,1, 10.499, 10463.908, 371.894, 52857.054 24/05/21,10:27:18,01,08,1, 11.9,1,1, 10.499, 10464.121, 372.382, 52856.914 24/05/21,10:27:18,02,08,1, 11.9,1,1, 10.499, 10463.580, 372.405, 52857.127 24/05/21,10:27:18,03,08,1, 11.9,1,1, 10.499, 10463.875, 371.746, 52857.106 24/05/21,10:27:18,04,08,1, 11.9,1,1, 10.499, 10463.737, 372.793, 52856.841 24/05/21,10:27:18,05,08,1, 11.9,1,1, 10.499, 10463.656, 372.233, 52857.791 24/05/21,10:27:18,06,08,1, 11.9,1,1, 10.499, 10464.224, 372.209, 52857.344 24/05/21,10:27:18,07,08,1, 11.9,1,1, 10.499, 10463.922, 372.857, 52857.345 24/05/21,10:27:18,08,08,1, 11.9,1,1, 10.499, 10464.196, 371.892, 52857.841 24/05/21,10:27:18,09,08,1, 11.9,1,1, 10.499, 10464.133, 372.391, 52856.983 24/05/21,10:27:18,10,08,1, 11.9,1,1, 10.499, 10463.601, 372.397, 52857.344 24/05/21,10:27:18,11,08,1, 11.9,1,1, 10.499, 10463.854, 371.740, 52857.101 24/05/21,10:27:18,12,08,1, 11.9,1,1, 10.499, 10463.705, 372.731, 52856.798 24/05/21,10:27:18,13,08,1, 11.9,1,1, 10.499, 10463.650, 372.248, 52857.731 24/05/21,10:27:18,14,08,1, 11.9,1,1, 10.499, 10464.256, 372.197, 52857.319 24/05/21,10:27:18,15,08,1, 11.9,1,1, 10.499, 10463.955, 372.825, 52857.431 24/05/21,10:27:18,16,08,1, 11.9,1,1, 10.499, 10464.146, 371.881, 52857.877 24/05/21,10:27:18,17,08,1, 11.9,1,1, 10.499, 10464.189, 372.340, 52857.049 24/05/21,10:27:18,18,08,1, 11.9,1,1, 10.499, 10463.593, 372.469, 52857.287 24/05/21,10:27:18,19,08,1, 11.9,1,1, 10.499, 10463.902, 371.758, 52857.267 24/05/21,10:27:19,00,08,1, 11.9,1,1, 10.499, 10463.899, 371.758, 52857.267 24/05/21,10:27:19,01,08,1, 11.9,1,1, 10.499, 10464.491, 372.185, 52856.436 24/05/21,10:27:19,02,08,1, 11.9,1,1, 10.499, 10462.943, 372.486, 52857.112 24/05/21,10:27:19,03,08,1, 11.9,1,1, 10.499, 10464.540, 371.885, 52858.531 24/05/21,10:27:19,04,08,1, 11.9,1,1, 10.499, 10463.392, 372.444, 52855.337 24/05/21,10:27:19,05,08,1, 11.9,1,1, 10.499, 10463.223, 372.391, 52858.250 24/05/21,10:27:19,06,08,1, 11.9,1,1, 10.499, 10464.812, 372.158, 52857.690 24/05/21,10:27:19,07,08,1, 11.9,1,1, 10.499, 10463.180, 372.691, 52856.229 24/05/21,10:27:19,08,08,1, 11.9,1,1, 10.499, 10464.326, 372.162, 52859.478 24/05/21,10:27:19,09,08,1, 11.9,1,1, 10.499, 10464.500, 372.243, 52856.434 24/05/21,10:27:19,10,08,1, 11.9,1,1, 10.499, 10462.903, 372.495, 52856.953 24/05/21,10:27:19,11,08,1, 11.9,1,1, 10.499, 10464.527, 371.909, 52858.563 24/05/21,10:27:19,12,08,1, 11.9,1,1, 10.499, 10463.403, 372.453, 52855.331 24/05/21,10:27:19,13,08,1, 11.9,1,1, 10.499, 10463.143, 372.381, 52858.230 24/05/21,10:27:19,14,08,1, 11.9,1,1, 10.499, 10464.829, 372.122, 52857.705 24/05/21,10:27:19,15,08,1, 11.9,1,1, 10.499, 10463.115, 372.705, 52856.160 24/05/21,10:27:19,16,08,1, 11.9,1,1, 10.499, 10464.294, 372.172, 52859.365 24/05/21,10:27:19,17,08,1, 11.9,1,1, 10.499, 10464.580, 372.203, 52856.416 24/05/21,10:27:19,18,08,1, 11.9,1,1, 10.499, 10462.880, 372.452, 52856.946 24/05/21,10:27:19,19,08,1, 11.9,1,1, 10.499, 10464.522, 371.866, 52858.485 24/05/21,10:27:20,00,09,1, 12.0,1,1, 10.498, 10464.517, 371.866, 52858.485 24/05/21,10:27:20,01,09,1, 12.0,1,1, 10.498, 10464.624, 372.160, 52856.649 24/05/21,10:27:20,02,09,1, 12.0,1,1, 10.498, 10462.896, 372.455, 52857.002 24/05/21,10:27:20,03,09,1, 12.0,1,1, 10.498, 10464.499, 371.877, 52858.760 24/05/21,10:27:20,04,09,1, 12.0,1,1, 10.498, 10463.461, 372.362, 52855.356 24/05/21,10:27:20,05,09,1, 12.0,1,1, 10.498, 10462.977, 372.337, 52858.058 24/05/21,10:27:20,06,09,1, 12.0,1,1, 10.498, 10464.729, 372.117, 52857.890 24/05/21,10:27:20,07,09,1, 12.0,1,1, 10.498, 10463.024, 372.703, 52856.004 24/05/21,10:27:20,08,09,1, 12.0,1,1, 10.498, 10464.111, 372.200, 52859.405 24/05/21,10:27:20,09,09,1, 12.0,1,1, 10.498, 10464.582, 372.196, 52856.705 24/05/21,10:27:20,10,09,1, 12.0,1,1, 10.498, 10462.943, 372.473, 52856.942 24/05/21,10:27:20,11,09,1, 12.0,1,1, 10.498, 10464.481, 371.838, 52858.768 24/05/21,10:27:20,12,09,1, 12.0,1,1, 10.498, 10463.479, 372.365, 52855.399 24/05/21,10:27:20,13,09,1, 12.0,1,1, 10.498, 10462.931, 372.360, 52858.064 24/05/21,10:27:20,14,09,1, 12.0,1,1, 10.498, 10464.714, 372.078, 52857.827 24/05/21,10:27:20,15,09,1, 12.0,1,1, 10.498, 10463.117, 372.707, 52856.063 24/05/21,10:27:20,16,09,1, 12.0,1,1, 10.498, 10464.128, 372.226, 52859.459 24/05/21,10:27:20,17,09,1, 12.0,1,1, 10.498, 10464.604, 372.207, 52856.733 24/05/21,10:27:20,18,09,1, 12.0,1,1, 10.498, 10462.901, 372.506, 52856.859 24/05/21,10:27:20,19,09,1, 12.0,1,1, 10.498, 10464.510, 371.902, 52858.806 24/05/21,10:27:21,00,10,1, 11.9,1,1, 10.503, 10464.509, 371.902, 52858.806 24/05/21,10:27:21,01,10,1, 11.9,1,1, 10.503, 10464.660, 372.211, 52856.950 24/05/21,10:27:21,02,10,1, 11.9,1,1, 10.503, 10462.884, 372.522, 52856.889 24/05/21,10:27:21,03,10,1, 11.9,1,1, 10.503, 10464.474, 371.891, 52858.878 24/05/21,10:27:21,04,10,1, 11.9,1,1, 10.503, 10463.572, 372.319, 52855.384 24/05/21,10:27:21,05,10,1, 11.9,1,1, 10.503, 10462.826, 372.333, 52857.915 24/05/21,10:27:21,06,10,1, 11.9,1,1, 10.503, 10464.620, 372.029, 52858.108 24/05/21,10:27:21,07,10,1, 11.9,1,1, 10.503, 10463.037, 372.663, 52856.028 24/05/21,10:27:21,08,10,1, 11.9,1,1, 10.503, 10463.940, 372.257, 52859.318 24/05/21,10:27:21,09,10,1, 11.9,1,1, 10.503, 10464.657, 372.165, 52856.858 24/05/21,10:27:21,10,10,1, 11.9,1,1, 10.503, 10462.916, 372.469, 52856.782 24/05/21,10:27:21,11,10,1, 11.9,1,1, 10.503, 10464.466, 371.863, 52858.884 24/05/21,10:27:21,12,10,1, 11.9,1,1, 10.503, 10463.565, 372.268, 52855.474 24/05/21,10:27:21,13,10,1, 11.9,1,1, 10.503, 10462.823, 372.330, 52857.819 24/05/21,10:27:21,14,10,1, 11.9,1,1, 10.503, 10464.602, 372.022, 52857.960 24/05/21,10:27:21,15,10,1, 11.9,1,1, 10.503, 10463.010, 372.664, 52855.845 24/05/21,10:27:21,16,10,1, 11.9,1,1, 10.503, 10463.958, 372.232, 52859.324 24/05/21,10:27:21,17,10,1, 11.9,1,1, 10.503, 10464.672, 372.110, 52856.874 24/05/21,10:27:21,18,10,1, 11.9,1,1, 10.503, 10462.902, 372.486, 52856.733 24/05/21,10:27:21,19,10,1, 11.9,1,1, 10.503, 10464.461, 371.884, 52858.926 24/05/21,10:27:22,00,11,1, 11.9,1,1, 10.500, 10464.458, 371.884, 52858.926 24/05/21,10:27:22,01,11,1, 11.9,1,1, 10.500, 10464.662, 372.147, 52857.185 24/05/21,10:27:22,02,11,1, 11.9,1,1, 10.500, 10462.876, 372.500, 52856.925 24/05/21,10:27:22,03,11,1, 11.9,1,1, 10.500, 10464.389, 371.877, 52859.089 24/05/21,10:27:22,04,11,1, 11.9,1,1, 10.500, 10463.654, 372.225, 52855.580 24/05/21,10:27:22,05,11,1, 11.9,1,1, 10.500, 10462.733, 372.332, 52857.789 24/05/21,10:27:22,06,11,1, 11.9,1,1, 10.500, 10464.565, 371.974, 52858.262 24/05/21,10:27:22,07,11,1, 11.9,1,1, 10.500, 10462.990, 372.614, 52855.792 24/05/21,10:27:22,08,11,1, 11.9,1,1, 10.500, 10463.824, 372.273, 52859.366 24/05/21,10:27:22,09,11,1, 11.9,1,1, 10.500, 10464.698, 372.174, 52857.163 24/05/21,10:27:22,10,11,1, 11.9,1,1, 10.500, 10463.003, 372.508, 52856.902 24/05/21,10:27:22,11,11,1, 11.9,1,1, 10.500, 10464.407, 371.874, 52859.168 24/05/21,10:27:22,12,11,1, 11.9,1,1, 10.500, 10463.681, 372.268, 52855.718 24/05/21,10:27:22,13,11,1, 11.9,1,1, 10.500, 10462.723, 372.321, 52857.823 24/05/21,10:27:22,14,11,1, 11.9,1,1, 10.500, 10464.549, 371.946, 52858.136 24/05/21,10:27:22,15,11,1, 11.9,1,1, 10.500, 10463.040, 372.610, 52855.793 24/05/21,10:27:22,16,11,1, 11.9,1,1, 10.500, 10463.809, 372.217, 52859.292 24/05/21,10:27:22,17,11,1, 11.9,1,1, 10.500, 10464.658, 372.152, 52857.185 24/05/21,10:27:22,18,11,1, 11.9,1,1, 10.500, 10462.853, 372.513, 52856.798 24/05/21,10:27:22,19,11,1, 11.9,1,1, 10.500, 10464.387, 371.876, 52859.025 24/05/21,10:27:23,00,09,1, 12.0,1,1, 10.496, 10464.383, 371.876, 52859.025 24/05/21,10:27:23,01,09,1, 12.0,1,1, 10.496, 10464.639, 372.134, 52857.164 24/05/21,10:27:23,02,09,1, 12.0,1,1, 10.496, 10462.873, 372.509, 52856.850 24/05/21,10:27:23,03,09,1, 12.0,1,1, 10.496, 10464.330, 371.871, 52859.059 24/05/21,10:27:23,04,09,1, 12.0,1,1, 10.496, 10463.674, 372.234, 52855.785 24/05/21,10:27:23,05,09,1, 12.0,1,1, 10.496, 10462.677, 372.318, 52857.795 24/05/21,10:27:23,06,09,1, 12.0,1,1, 10.496, 10464.432, 371.930, 52858.159 24/05/21,10:27:23,07,09,1, 12.0,1,1, 10.496, 10462.968, 372.583, 52855.923 24/05/21,10:27:23,08,09,1, 12.0,1,1, 10.496, 10463.688, 372.254, 52859.356 24/05/21,10:27:23,09,09,1, 12.0,1,1, 10.496, 10464.563, 372.140, 52857.295 24/05/21,10:27:23,10,09,1, 12.0,1,1, 10.496, 10462.890, 372.544, 52856.794 24/05/21,10:27:23,11,09,1, 12.0,1,1, 10.496, 10464.345, 371.900, 52859.124 24/05/21,10:27:23,12,09,1, 12.0,1,1, 10.496, 10463.592, 372.225, 52855.697 24/05/21,10:27:23,13,09,1, 12.0,1,1, 10.496, 10462.711, 372.313, 52857.670 24/05/21,10:27:23,14,09,1, 12.0,1,1, 10.496, 10464.429, 372.001, 52858.153 24/05/21,10:27:23,15,09,1, 12.0,1,1, 10.496, 10462.929, 372.617, 52855.918 24/05/21,10:27:23,16,09,1, 12.0,1,1, 10.496, 10463.648, 372.215, 52859.334 24/05/21,10:27:23,17,09,1, 12.0,1,1, 10.496, 10464.656, 372.161, 52857.295 24/05/21,10:27:23,18,09,1, 12.0,1,1, 10.496, 10462.887, 372.565, 52856.874 24/05/21,10:27:23,19,09,1, 12.0,1,1, 10.496, 10464.342, 371.866, 52859.250 24/05/21,10:27:24,00,09,1, 11.9,1,1, 10.504, 10464.342, 371.866, 52859.250 24/05/21,10:27:24,01,09,1, 11.9,1,1, 10.504, 10464.180, 372.118, 52856.946 24/05/21,10:27:24,02,09,1, 11.9,1,1, 10.504, 10463.277, 372.680, 52857.773 24/05/21,10:27:24,03,09,1, 11.9,1,1, 10.504, 10464.231, 371.772, 52858.353 24/05/21,10:27:24,04,09,1, 11.9,1,1, 10.504, 10463.365, 372.280, 52856.177 24/05/21,10:27:24,05,09,1, 11.9,1,1, 10.504, 10463.134, 372.295, 52858.132 24/05/21,10:27:24,06,09,1, 11.9,1,1, 10.504, 10463.946, 371.829, 52857.350 24/05/21,10:27:24,07,09,1, 11.9,1,1, 10.504, 10463.033, 372.692, 52856.762 24/05/21,10:27:24,08,09,1, 11.9,1,1, 10.504, 10463.853, 372.184, 52858.886 24/05/21,10:27:24,09,09,1, 11.9,1,1, 10.504, 10464.104, 372.083, 52857.053 24/05/21,10:27:24,10,09,1, 11.9,1,1, 10.504, 10463.311, 372.618, 52857.844 24/05/21,10:27:24,11,09,1, 11.9,1,1, 10.504, 10464.132, 371.761, 52858.360 24/05/21,10:27:24,12,09,1, 11.9,1,1, 10.504, 10463.398, 372.305, 52856.208 24/05/21,10:27:24,13,09,1, 11.9,1,1, 10.504, 10463.130, 372.354, 52858.122 24/05/21,10:27:24,14,09,1, 11.9,1,1, 10.504, 10463.948, 371.759, 52857.364 24/05/21,10:27:24,15,09,1, 11.9,1,1, 10.504, 10463.081, 372.680, 52856.806 24/05/21,10:27:24,16,09,1, 11.9,1,1, 10.504, 10463.859, 372.157, 52858.731 24/05/21,10:27:24,17,09,1, 11.9,1,1, 10.504, 10464.134, 372.083, 52856.959 24/05/21,10:27:24,18,09,1, 11.9,1,1, 10.504, 10463.289, 372.662, 52857.750 24/05/21,10:27:24,19,09,1, 11.9,1,1, 10.504, 10464.196, 371.711, 52858.378 24/05/21,10:27:25,00,09,1, 12.0,1,1, 10.499, 10464.191, 371.711, 52858.378 24/05/21,10:27:25,01,09,1, 12.0,1,1, 10.499, 10464.019, 372.133, 52857.044 24/05/21,10:27:25,02,09,1, 12.0,1,1, 10.499, 10463.219, 372.682, 52857.679 24/05/21,10:27:25,03,09,1, 12.0,1,1, 10.499, 10464.146, 371.738, 52858.351 24/05/21,10:27:25,04,09,1, 12.0,1,1, 10.499, 10463.330, 372.236, 52856.193 24/05/21,10:27:25,05,09,1, 12.0,1,1, 10.499, 10463.088, 372.354, 52858.187 24/05/21,10:27:25,06,09,1, 12.0,1,1, 10.499, 10463.901, 371.809, 52857.491 24/05/21,10:27:25,07,09,1, 12.0,1,1, 10.499, 10462.963, 372.704, 52856.801 24/05/21,10:27:25,08,09,1, 12.0,1,1, 10.499, 10463.750, 372.204, 52858.901 24/05/21,10:27:25,09,09,1, 12.0,1,1, 10.499, 10464.053, 372.129, 52857.021 24/05/21,10:27:25,10,09,1, 12.0,1,1, 10.499, 10463.229, 372.703, 52857.768 24/05/21,10:27:25,11,09,1, 12.0,1,1, 10.499, 10464.137, 371.778, 52858.433 24/05/21,10:27:25,12,09,1, 12.0,1,1, 10.499, 10463.333, 372.264, 52856.261 24/05/21,10:27:25,13,09,1, 12.0,1,1, 10.499, 10463.104, 372.325, 52858.175 24/05/21,10:27:25,14,09,1, 12.0,1,1, 10.499, 10463.888, 371.795, 52857.408 24/05/21,10:27:25,15,09,1, 12.0,1,1, 10.499, 10462.991, 372.695, 52856.804 24/05/21,10:27:25,16,09,1, 12.0,1,1, 10.499, 10463.800, 372.173, 52858.970 24/05/21,10:27:25,17,09,1, 12.0,1,1, 10.499, 10464.023, 372.076, 52857.034 24/05/21,10:27:25,18,09,1, 12.0,1,1, 10.499, 10463.237, 372.654, 52857.786 24/05/21,10:27:25,19,09,1, 12.0,1,1, 10.499, 10464.146, 371.728, 52858.440 24/05/21,10:27:26,00,08,1, 11.9,1,1, 10.503, 10464.141, 371.728, 52858.440 24/05/21,10:27:26,01,08,1, 11.9,1,1, 10.503, 10463.973, 372.103, 52857.074 24/05/21,10:27:26,02,08,1, 11.9,1,1, 10.503, 10463.218, 372.666, 52857.812 24/05/21,10:27:26,03,08,1, 11.9,1,1, 10.503, 10464.067, 371.721, 52858.407 24/05/21,10:27:26,04,08,1, 11.9,1,1, 10.503, 10463.288, 372.284, 52856.265 24/05/21,10:27:26,05,08,1, 11.9,1,1, 10.503, 10462.978, 372.323, 52858.143 24/05/21,10:27:26,06,08,1, 11.9,1,1, 10.503, 10463.812, 371.765, 52857.351 24/05/21,10:27:26,07,08,1, 11.9,1,1, 10.503, 10462.972, 372.656, 52856.750 24/05/21,10:27:26,08,08,1, 11.9,1,1, 10.503, 10463.674, 372.169, 52859.011 24/05/21,10:27:26,09,08,1, 11.9,1,1, 10.503, 10463.969, 372.081, 52857.072 24/05/21,10:27:26,10,08,1, 11.9,1,1, 10.503, 10463.177, 372.632, 52857.783 24/05/21,10:27:26,11,08,1, 11.9,1,1, 10.503, 10464.042, 371.699, 52858.417 24/05/21,10:27:26,12,08,1, 11.9,1,1, 10.503, 10463.332, 372.260, 52856.213 24/05/21,10:27:26,13,08,1, 11.9,1,1, 10.503, 10463.087, 372.387, 52858.167 24/05/21,10:27:26,14,08,1, 11.9,1,1, 10.503, 10463.870, 371.821, 52857.522 24/05/21,10:27:26,15,08,1, 11.9,1,1, 10.503, 10462.942, 372.688, 52856.845 24/05/21,10:27:26,16,08,1, 11.9,1,1, 10.503, 10463.707, 372.192, 52859.031 24/05/21,10:27:26,17,08,1, 11.9,1,1, 10.503, 10463.955, 372.110, 52857.131 24/05/21,10:27:26,18,08,1, 11.9,1,1, 10.503, 10463.156, 372.701, 52857.867 24/05/21,10:27:26,19,08,1, 11.9,1,1, 10.503, 10464.093, 371.767, 52858.489 24/05/21,10:27:27,00,09,1, 11.9,1,1, 10.500, 10464.091, 371.767, 52858.489 24/05/21,10:27:27,01,09,1, 11.9,1,1, 10.500, 10464.296, 372.166, 52857.558 24/05/21,10:27:27,02,09,1, 11.9,1,1, 10.500, 10463.019, 372.607, 52857.354 24/05/21,10:27:27,03,09,1, 11.9,1,1, 10.500, 10463.980, 371.863, 52858.905 24/05/21,10:27:27,04,09,1, 11.9,1,1, 10.500, 10463.602, 372.300, 52856.348 24/05/21,10:27:27,05,09,1, 11.9,1,1, 10.500, 10462.749, 372.292, 52857.740 24/05/21,10:27:27,06,09,1, 11.9,1,1, 10.500, 10463.926, 371.849, 52858.082 24/05/21,10:27:27,07,09,1, 11.9,1,1, 10.500, 10462.962, 372.585, 52856.356 24/05/21,10:27:27,08,09,1, 11.9,1,1, 10.500, 10463.413, 372.142, 52858.884 24/05/21,10:27:27,09,09,1, 11.9,1,1, 10.500, 10464.295, 372.134, 52857.760 24/05/21,10:27:27,10,09,1, 11.9,1,1, 10.500, 10462.936, 372.603, 52857.399 24/05/21,10:27:27,11,09,1, 11.9,1,1, 10.500, 10463.911, 371.817, 52858.936 24/05/21,10:27:27,12,09,1, 11.9,1,1, 10.500, 10463.574, 372.247, 52856.440 24/05/21,10:27:27,13,09,1, 11.9,1,1, 10.500, 10462.671, 372.326, 52857.749 24/05/21,10:27:27,14,09,1, 11.9,1,1, 10.500, 10463.930, 371.824, 52858.018 24/05/21,10:27:27,15,09,1, 11.9,1,1, 10.500, 10463.018, 372.654, 52856.392 24/05/21,10:27:27,16,09,1, 11.9,1,1, 10.500, 10463.370, 372.189, 52858.906 24/05/21,10:27:27,17,09,1, 11.9,1,1, 10.500, 10464.255, 372.145, 52857.726 24/05/21,10:27:27,18,09,1, 11.9,1,1, 10.500, 10462.955, 372.553, 52857.341 24/05/21,10:27:27,19,09,1, 11.9,1,1, 10.500, 10463.947, 371.768, 52858.923 24/05/21,10:27:28,00,09,1, 11.9,1,1, 10.500, 10463.941, 371.768, 52858.923 24/05/21,10:27:28,01,09,1, 11.9,1,1, 10.500, 10464.185, 372.146, 52857.571 24/05/21,10:27:28,02,09,1, 11.9,1,1, 10.500, 10462.973, 372.532, 52857.315 24/05/21,10:27:28,03,09,1, 11.9,1,1, 10.500, 10463.900, 371.785, 52858.959 24/05/21,10:27:28,04,09,1, 11.9,1,1, 10.500, 10463.522, 372.250, 52856.495 24/05/21,10:27:28,05,09,1, 11.9,1,1, 10.500, 10462.631, 372.266, 52857.717 24/05/21,10:27:28,06,09,1, 11.9,1,1, 10.500, 10463.888, 371.838, 52858.112 24/05/21,10:27:28,07,09,1, 11.9,1,1, 10.500, 10462.919, 372.569, 52856.453 24/05/21,10:27:28,08,09,1, 11.9,1,1, 10.500, 10463.250, 372.144, 52858.908 24/05/21,10:27:28,09,09,1, 11.9,1,1, 10.500, 10464.184, 372.134, 52857.630 24/05/21,10:27:28,10,09,1, 11.9,1,1, 10.500, 10462.958, 372.537, 52857.337 24/05/21,10:27:28,11,09,1, 11.9,1,1, 10.500, 10463.902, 371.811, 52858.930 24/05/21,10:27:28,12,09,1, 11.9,1,1, 10.500, 10463.565, 372.221, 52856.520 24/05/21,10:27:28,13,09,1, 11.9,1,1, 10.500, 10462.658, 372.316, 52857.784 24/05/21,10:27:28,14,09,1, 11.9,1,1, 10.500, 10463.851, 371.851, 52858.083 24/05/21,10:27:28,15,09,1, 11.9,1,1, 10.500, 10462.936, 372.667, 52856.498 24/05/21,10:27:28,16,09,1, 11.9,1,1, 10.500, 10463.271, 372.185, 52858.899 24/05/21,10:27:28,17,09,1, 11.9,1,1, 10.500, 10464.192, 372.119, 52857.702 24/05/21,10:27:28,18,09,1, 11.9,1,1, 10.500, 10462.953, 372.545, 52857.339 24/05/21,10:27:28,19,09,1, 11.9,1,1, 10.500, 10463.882, 371.781, 52859.011 24/05/21,10:27:29,00,09,1, 11.8,1,1, 10.500, 10463.874, 371.781, 52859.011 24/05/21,10:27:29,01,09,1, 11.8,1,1, 10.500, 10464.154, 372.128, 52857.572 24/05/21,10:27:29,02,09,1, 11.8,1,1, 10.500, 10462.949, 372.620, 52857.354 24/05/21,10:27:29,03,09,1, 11.8,1,1, 10.500, 10463.887, 371.822, 52859.189 24/05/21,10:27:29,04,09,1, 11.8,1,1, 10.500, 10463.494, 372.256, 52856.610 24/05/21,10:27:29,05,09,1, 11.8,1,1, 10.500, 10462.591, 372.295, 52857.730 24/05/21,10:27:29,06,09,1, 11.8,1,1, 10.500, 10463.851, 371.762, 52858.220 24/05/21,10:27:29,07,09,1, 11.8,1,1, 10.500, 10462.892, 372.580, 52856.455 24/05/21,10:27:29,08,09,1, 11.8,1,1, 10.500, 10463.216, 372.179, 52858.879 24/05/21,10:27:29,09,09,1, 11.8,1,1, 10.500, 10464.097, 372.133, 52857.763 24/05/21,10:27:29,10,09,1, 11.8,1,1, 10.500, 10462.886, 372.577, 52857.336 24/05/21,10:27:29,11,09,1, 11.8,1,1, 10.500, 10463.867, 371.807, 52858.999 24/05/21,10:27:29,12,09,1, 11.8,1,1, 10.500, 10463.601, 372.214, 52856.603 24/05/21,10:27:29,13,09,1, 11.8,1,1, 10.500, 10462.574, 372.280, 52857.786 24/05/21,10:27:29,14,09,1, 11.8,1,1, 10.500, 10463.774, 371.798, 52858.252 24/05/21,10:27:29,15,09,1, 11.8,1,1, 10.500, 10462.867, 372.604, 52856.482 24/05/21,10:27:29,16,09,1, 11.8,1,1, 10.500, 10463.144, 372.184, 52858.825 24/05/21,10:27:29,17,09,1, 11.8,1,1, 10.500, 10464.146, 372.096, 52857.779 24/05/21,10:27:29,18,09,1, 11.8,1,1, 10.500, 10462.898, 372.564, 52857.302 24/05/21,10:27:29,19,09,1, 11.8,1,1, 10.500, 10463.844, 371.764, 52859.022 24/05/21,10:27:30,00,09,1, 11.9,1,1, 10.507, 10463.841, 371.764, 52859.022 24/05/21,10:27:30,01,09,1, 11.9,1,1, 10.507, 10464.070, 372.088, 52857.856 24/05/21,10:27:30,02,09,1, 11.9,1,1, 10.507, 10462.863, 372.580, 52857.297 24/05/21,10:27:30,03,09,1, 11.9,1,1, 10.507, 10463.827, 371.850, 52859.154 24/05/21,10:27:30,04,09,1, 11.9,1,1, 10.507, 10463.577, 372.174, 52856.697 24/05/21,10:27:30,05,09,1, 11.9,1,1, 10.507, 10462.555, 372.288, 52857.733 24/05/21,10:27:30,06,09,1, 11.9,1,1, 10.507, 10463.762, 371.776, 52858.279 24/05/21,10:27:30,07,09,1, 11.9,1,1, 10.507, 10462.860, 372.511, 52856.432 24/05/21,10:27:30,08,09,1, 11.9,1,1, 10.507, 10463.054, 372.159, 52858.852 24/05/21,10:27:30,09,09,1, 11.9,1,1, 10.507, 10464.105, 372.043, 52857.866 24/05/21,10:27:30,10,09,1, 11.9,1,1, 10.507, 10462.874, 372.605, 52857.396 24/05/21,10:27:30,11,09,1, 11.9,1,1, 10.507, 10463.799, 371.805, 52859.265 24/05/21,10:27:30,12,09,1, 11.9,1,1, 10.507, 10463.584, 372.194, 52856.829 24/05/21,10:27:30,13,09,1, 11.9,1,1, 10.507, 10462.552, 372.362, 52857.773 24/05/21,10:27:30,14,09,1, 11.9,1,1, 10.507, 10463.742, 371.804, 52858.290 24/05/21,10:27:30,15,09,1, 11.9,1,1, 10.507, 10462.856, 372.523, 52856.345 24/05/21,10:27:30,16,09,1, 11.9,1,1, 10.507, 10463.007, 372.225, 52858.870 24/05/21,10:27:30,17,09,1, 11.9,1,1, 10.507, 10464.088, 372.099, 52857.977 24/05/21,10:27:30,18,09,1, 11.9,1,1, 10.507, 10462.853, 372.638, 52857.375 24/05/21,10:27:30,19,09,1, 11.9,1,1, 10.507, 10463.759, 371.855, 52859.135 24/05/21,10:27:31,00,10,1, 11.9,1,1, 10.499, 10463.758, 371.855, 52859.135 24/05/21,10:27:31,01,10,1, 11.9,1,1, 10.499, 10464.014, 372.031, 52857.898 24/05/21,10:27:31,02,10,1, 11.9,1,1, 10.499, 10462.831, 372.600, 52857.320 24/05/21,10:27:31,03,10,1, 11.9,1,1, 10.499, 10463.686, 371.870, 52859.244 24/05/21,10:27:31,04,10,1, 11.9,1,1, 10.499, 10463.651, 372.169, 52856.972 24/05/21,10:27:31,05,10,1, 11.9,1,1, 10.499, 10462.529, 372.301, 52857.657 24/05/21,10:27:31,06,10,1, 11.9,1,1, 10.499, 10463.738, 371.720, 52858.463 24/05/21,10:27:31,07,10,1, 11.9,1,1, 10.499, 10462.825, 372.449, 52856.429 24/05/21,10:27:31,08,10,1, 11.9,1,1, 10.499, 10462.870, 372.217, 52858.657 24/05/21,10:27:31,09,10,1, 11.9,1,1, 10.499, 10464.010, 372.046, 52857.976 24/05/21,10:27:31,10,10,1, 11.9,1,1, 10.499, 10462.780, 372.654, 52857.219 24/05/21,10:27:31,11,10,1, 11.9,1,1, 10.499, 10463.725, 371.883, 52859.159 24/05/21,10:27:31,12,10,1, 11.9,1,1, 10.499, 10463.702, 372.097, 52856.950 24/05/21,10:27:31,13,10,1, 11.9,1,1, 10.499, 10462.485, 372.291, 52857.611 24/05/21,10:27:31,14,10,1, 11.9,1,1, 10.499, 10463.715, 371.719, 52858.374 24/05/21,10:27:31,15,10,1, 11.9,1,1, 10.499, 10462.834, 372.475, 52856.455 24/05/21,10:27:31,16,10,1, 11.9,1,1, 10.499, 10462.818, 372.214, 52858.747 24/05/21,10:27:31,17,10,1, 11.9,1,1, 10.499, 10463.985, 372.033, 52858.053 24/05/21,10:27:31,18,10,1, 11.9,1,1, 10.499, 10462.799, 372.640, 52857.118 24/05/21,10:27:31,19,10,1, 11.9,1,1, 10.499, 10463.688, 371.895, 52859.258 24/05/21,10:27:32,00,10,1, 11.9,1,1, 10.499, 10463.682, 371.895, 52859.258 24/05/21,10:27:32,01,10,1, 11.9,1,1, 10.499, 10463.812, 372.006, 52858.147 24/05/21,10:27:32,02,10,1, 11.9,1,1, 10.499, 10462.781, 372.628, 52857.214 24/05/21,10:27:32,03,10,1, 11.9,1,1, 10.499, 10463.532, 371.990, 52859.383 24/05/21,10:27:32,04,10,1, 11.9,1,1, 10.499, 10463.811, 372.119, 52857.260 24/05/21,10:27:32,05,10,1, 11.9,1,1, 10.499, 10462.514, 372.368, 52857.674 24/05/21,10:27:32,06,10,1, 11.9,1,1, 10.499, 10463.645, 371.712, 52858.605 24/05/21,10:27:32,07,10,1, 11.9,1,1, 10.499, 10462.837, 372.384, 52856.363 24/05/21,10:27:32,08,10,1, 11.9,1,1, 10.499, 10462.616, 372.158, 52858.363 24/05/21,10:27:32,09,10,1, 11.9,1,1, 10.499, 10463.853, 371.890, 52858.048 24/05/21,10:27:32,10,10,1, 11.9,1,1, 10.499, 10462.786, 372.645, 52857.157 24/05/21,10:27:32,11,10,1, 11.9,1,1, 10.499, 10463.501, 371.953, 52859.411 24/05/21,10:27:32,12,10,1, 11.9,1,1, 10.499, 10463.759, 372.090, 52857.326 24/05/21,10:27:32,13,10,1, 11.9,1,1, 10.499, 10462.527, 372.361, 52857.566 24/05/21,10:27:32,14,10,1, 11.9,1,1, 10.499, 10463.667, 371.704, 52858.607 24/05/21,10:27:32,15,10,1, 11.9,1,1, 10.499, 10462.889, 372.359, 52856.440 24/05/21,10:27:32,16,10,1, 11.9,1,1, 10.499, 10462.606, 372.198, 52858.488 24/05/21,10:27:32,17,10,1, 11.9,1,1, 10.499, 10463.817, 371.973, 52858.310 24/05/21,10:27:32,18,10,1, 11.9,1,1, 10.499, 10462.738, 372.614, 52857.189 24/05/21,10:27:32,19,10,1, 11.9,1,1, 10.499, 10463.449, 371.966, 52859.310 24/05/21,10:27:33,00,09,1, 11.9,1,1, 10.500, 10463.449, 371.966, 52859.310 24/05/21,10:27:33,01,09,1, 11.9,1,1, 10.500, 10463.662, 371.856, 52858.229 24/05/21,10:27:33,02,09,1, 11.9,1,1, 10.500, 10462.680, 372.646, 52857.054 24/05/21,10:27:33,03,09,1, 11.9,1,1, 10.500, 10463.255, 372.027, 52859.412 24/05/21,10:27:33,04,09,1, 11.9,1,1, 10.500, 10463.815, 372.043, 52857.646 24/05/21,10:27:33,05,09,1, 11.9,1,1, 10.500, 10462.574, 372.416, 52857.582 24/05/21,10:27:33,06,09,1, 11.9,1,1, 10.500, 10463.607, 371.717, 52858.872 24/05/21,10:27:33,07,09,1, 11.9,1,1, 10.500, 10462.986, 372.273, 52856.494 24/05/21,10:27:33,08,09,1, 11.9,1,1, 10.500, 10462.395, 372.239, 52858.235 24/05/21,10:27:33,09,09,1, 11.9,1,1, 10.500, 10463.679, 371.872, 52858.349 24/05/21,10:27:33,10,09,1, 11.9,1,1, 10.500, 10462.648, 372.639, 52857.075 24/05/21,10:27:33,11,09,1, 11.9,1,1, 10.500, 10463.243, 372.053, 52859.348 24/05/21,10:27:33,12,09,1, 11.9,1,1, 10.500, 10463.876, 372.102, 52857.759 24/05/21,10:27:33,13,09,1, 11.9,1,1, 10.500, 10462.554, 372.450, 52857.717 24/05/21,10:27:33,14,09,1, 11.9,1,1, 10.500, 10463.552, 371.648, 52858.894 24/05/21,10:27:33,15,09,1, 11.9,1,1, 10.500, 10463.070, 372.265, 52856.607 24/05/21,10:27:33,16,09,1, 11.9,1,1, 10.500, 10462.392, 372.174, 52858.286 24/05/21,10:27:33,17,09,1, 11.9,1,1, 10.500, 10463.632, 371.888, 52858.290 24/05/21,10:27:33,18,09,1, 11.9,1,1, 10.500, 10462.603, 372.596, 52856.878 24/05/21,10:27:33,19,09,1, 11.9,1,1, 10.500, 10463.186, 372.015, 52859.259 24/05/21,10:27:34,00,10,1, 11.9,1,1, 10.503, 10463.182, 372.015, 52859.259 24/05/21,10:27:34,01,10,1, 11.9,1,1, 10.503, 10463.518, 371.745, 52858.345 24/05/21,10:27:34,02,10,1, 11.9,1,1, 10.503, 10462.502, 372.526, 52856.683 24/05/21,10:27:34,03,10,1, 11.9,1,1, 10.503, 10462.936, 372.092, 52859.205 24/05/21,10:27:34,04,10,1, 11.9,1,1, 10.503, 10463.836, 372.035, 52857.951 24/05/21,10:27:34,05,10,1, 11.9,1,1, 10.503, 10462.596, 372.519, 52857.540 24/05/21,10:27:34,06,10,1, 11.9,1,1, 10.503, 10463.508, 371.682, 52859.131 24/05/21,10:27:34,07,10,1, 11.9,1,1, 10.503, 10463.181, 372.105, 52856.756 24/05/21,10:27:34,08,10,1, 11.9,1,1, 10.503, 10462.239, 372.171, 52858.021 24/05/21,10:27:34,09,10,1, 11.9,1,1, 10.503, 10463.537, 371.706, 52858.388 24/05/21,10:27:34,10,10,1, 11.9,1,1, 10.503, 10462.510, 372.517, 52856.844 24/05/21,10:27:34,11,10,1, 11.9,1,1, 10.503, 10462.855, 372.134, 52859.172 24/05/21,10:27:34,12,10,1, 11.9,1,1, 10.503, 10463.814, 372.042, 52857.936 24/05/21,10:27:34,13,10,1, 11.9,1,1, 10.503, 10462.643, 372.484, 52857.586 24/05/21,10:27:34,14,10,1, 11.9,1,1, 10.503, 10463.490, 371.717, 52859.266 24/05/21,10:27:34,15,10,1, 11.9,1,1, 10.503, 10463.206, 372.139, 52856.838 24/05/21,10:27:34,16,10,1, 11.9,1,1, 10.503, 10462.249, 372.194, 52857.996 24/05/21,10:27:34,17,10,1, 11.9,1,1, 10.503, 10463.457, 371.710, 52858.392 24/05/21,10:27:34,18,10,1, 11.9,1,1, 10.503, 10462.442, 372.449, 52856.689 24/05/21,10:27:34,19,10,1, 11.9,1,1, 10.503, 10462.772, 372.042, 52859.125 24/05/21,10:27:35,00,10,1, 11.9,1,1, 10.500, 10462.765, 372.042, 52859.125 24/05/21,10:27:35,01,10,1, 11.9,1,1, 10.500, 10463.270, 371.634, 52858.385 24/05/21,10:27:35,02,10,1, 11.9,1,1, 10.500, 10462.567, 372.376, 52856.746 24/05/21,10:27:35,03,10,1, 11.9,1,1, 10.500, 10462.530, 372.105, 52858.748 24/05/21,10:27:35,04,10,1, 11.9,1,1, 10.500, 10463.563, 371.940, 52858.145 24/05/21,10:27:35,05,10,1, 11.9,1,1, 10.500, 10462.624, 372.567, 52857.636 24/05/21,10:27:35,06,10,1, 11.9,1,1, 10.500, 10463.369, 371.757, 52859.292 24/05/21,10:27:35,07,10,1, 11.9,1,1, 10.500, 10463.357, 372.076, 52857.247 24/05/21,10:27:35,08,10,1, 11.9,1,1, 10.500, 10462.350, 372.290, 52857.931 24/05/21,10:27:35,09,10,1, 11.9,1,1, 10.500, 10463.275, 371.595, 52858.469 24/05/21,10:27:35,10,10,1, 11.9,1,1, 10.500, 10462.520, 372.372, 52856.758 24/05/21,10:27:35,11,10,1, 11.9,1,1, 10.500, 10462.487, 372.093, 52858.681 24/05/21,10:27:35,12,10,1, 11.9,1,1, 10.500, 10463.532, 371.921, 52858.101 24/05/21,10:27:35,13,10,1, 11.9,1,1, 10.500, 10462.603, 372.522, 52857.535 24/05/21,10:27:35,14,10,1, 11.9,1,1, 10.500, 10463.349, 371.758, 52859.215 24/05/21,10:27:35,15,10,1, 11.9,1,1, 10.500, 10463.417, 372.045, 52857.339 24/05/21,10:27:35,16,10,1, 11.9,1,1, 10.500, 10462.323, 372.236, 52857.909 24/05/21,10:27:35,17,10,1, 11.9,1,1, 10.500, 10463.317, 371.592, 52858.420 24/05/21,10:27:35,18,10,1, 11.9,1,1, 10.500, 10462.608, 372.368, 52856.681 24/05/21,10:27:35,19,10,1, 11.9,1,1, 10.500, 10462.478, 372.094, 52858.626 24/05/21,10:27:36,00,10,1, 11.9,1,1, 10.503, 10462.472, 372.094, 52858.626 24/05/21,10:27:36,01,10,1, 11.9,1,1, 10.503, 10463.233, 371.561, 52858.676 24/05/21,10:27:36,02,10,1, 11.9,1,1, 10.503, 10462.649, 372.216, 52856.723 24/05/21,10:27:36,03,10,1, 11.9,1,1, 10.503, 10462.212, 372.152, 52858.347 24/05/21,10:27:36,04,10,1, 11.9,1,1, 10.503, 10463.345, 371.770, 52858.160 24/05/21,10:27:36,05,10,1, 11.9,1,1, 10.503, 10462.429, 372.592, 52857.364 24/05/21,10:27:36,06,10,1, 11.9,1,1, 10.503, 10463.013, 371.936, 52859.346 24/05/21,10:27:36,07,10,1, 11.9,1,1, 10.503, 10463.441, 372.027, 52857.686 24/05/21,10:27:36,08,10,1, 11.9,1,1, 10.503, 10462.366, 372.352, 52857.872 24/05/21,10:27:36,09,10,1, 11.9,1,1, 10.503, 10463.234, 371.546, 52858.751 24/05/21,10:27:36,10,10,1, 11.9,1,1, 10.503, 10462.678, 372.153, 52856.814 24/05/21,10:27:36,11,10,1, 11.9,1,1, 10.503, 10462.214, 372.085, 52858.322 24/05/21,10:27:36,12,10,1, 11.9,1,1, 10.503, 10463.309, 371.767, 52858.172 24/05/21,10:27:36,13,10,1, 11.9,1,1, 10.503, 10462.448, 372.547, 52857.234 24/05/21,10:27:36,14,10,1, 11.9,1,1, 10.503, 10462.991, 371.911, 52859.335 24/05/21,10:27:36,15,10,1, 11.9,1,1, 10.503, 10463.480, 371.999, 52857.823 24/05/21,10:27:36,16,10,1, 11.9,1,1, 10.503, 10462.403, 372.350, 52857.917 24/05/21,10:27:36,17,10,1, 11.9,1,1, 10.503, 10463.167, 371.562, 52858.790 24/05/21,10:27:36,18,10,1, 11.9,1,1, 10.503, 10462.702, 372.224, 52856.817 24/05/21,10:27:36,19,10,1, 11.9,1,1, 10.503, 10462.129, 372.079, 52858.256 24/05/21,10:27:37,00,10,1, 11.9,1,1, 10.498, 10462.122, 372.079, 52858.256 24/05/21,10:27:37,01,10,1, 11.9,1,1, 10.498, 10463.178, 371.679, 52859.204 24/05/21,10:27:37,02,10,1, 11.9,1,1, 10.498, 10462.940, 372.122, 52857.147 24/05/21,10:27:37,03,10,1, 11.9,1,1, 10.498, 10462.111, 372.156, 52858.127 24/05/21,10:27:37,04,10,1, 11.9,1,1, 10.498, 10463.073, 371.634, 52858.398 24/05/21,10:27:37,05,10,1, 11.9,1,1, 10.498, 10462.355, 372.499, 52856.951 24/05/21,10:27:37,06,10,1, 11.9,1,1, 10.498, 10462.560, 372.012, 52859.068 24/05/21,10:27:37,07,10,1, 11.9,1,1, 10.498, 10463.439, 371.955, 52858.074 24/05/21,10:27:37,08,10,1, 11.9,1,1, 10.498, 10462.422, 372.528, 52857.796 24/05/21,10:27:37,09,10,1, 11.9,1,1, 10.498, 10463.209, 371.640, 52859.281 24/05/21,10:27:37,10,10,1, 11.9,1,1, 10.498, 10462.935, 372.045, 52857.154 24/05/21,10:27:37,11,10,1, 11.9,1,1, 10.498, 10462.073, 372.151, 52858.035 24/05/21,10:27:37,12,10,1, 11.9,1,1, 10.498, 10463.124, 371.605, 52858.426 24/05/21,10:27:37,13,10,1, 11.9,1,1, 10.498, 10462.304, 372.419, 52856.948 24/05/21,10:27:37,14,10,1, 11.9,1,1, 10.498, 10462.523, 371.980, 52858.943 24/05/21,10:27:37,15,10,1, 11.9,1,1, 10.498, 10463.441, 371.941, 52858.078 24/05/21,10:27:37,16,10,1, 11.9,1,1, 10.498, 10462.422, 372.451, 52857.741 24/05/21,10:27:37,17,10,1, 11.9,1,1, 10.498, 10463.182, 371.622, 52859.224 24/05/21,10:27:37,18,10,1, 11.9,1,1, 10.498, 10463.028, 372.074, 52857.194 24/05/21,10:27:37,19,10,1, 11.9,1,1, 10.498, 10462.108, 372.132, 52858.030 24/05/21,10:27:38,00,10,1, 11.9,1,1, 10.503, 10462.105, 372.132, 52858.030 24/05/21,10:27:38,01,10,1, 11.9,1,1, 10.503, 10463.009, 371.805, 52859.408 24/05/21,10:27:38,02,10,1, 11.9,1,1, 10.503, 10463.235, 371.999, 52857.607 24/05/21,10:27:38,03,10,1, 11.9,1,1, 10.503, 10462.183, 372.261, 52857.994 24/05/21,10:27:38,04,10,1, 11.9,1,1, 10.503, 10463.024, 371.562, 52858.685 24/05/21,10:27:38,05,10,1, 11.9,1,1, 10.503, 10462.414, 372.280, 52856.805 24/05/21,10:27:38,06,10,1, 11.9,1,1, 10.503, 10462.168, 372.042, 52858.580 24/05/21,10:27:38,07,10,1, 11.9,1,1, 10.503, 10463.164, 371.801, 52858.219 24/05/21,10:27:38,08,10,1, 11.9,1,1, 10.503, 10462.330, 372.521, 52857.465 24/05/21,10:27:38,09,10,1, 11.9,1,1, 10.503, 10462.966, 371.826, 52859.389 24/05/21,10:27:38,10,10,1, 11.9,1,1, 10.503, 10463.232, 371.963, 52857.650 24/05/21,10:27:38,11,10,1, 11.9,1,1, 10.503, 10462.156, 372.243, 52858.031 24/05/21,10:27:38,12,10,1, 11.9,1,1, 10.503, 10462.996, 371.506, 52858.813 24/05/21,10:27:38,13,10,1, 11.9,1,1, 10.503, 10462.407, 372.265, 52856.887 24/05/21,10:27:38,14,10,1, 11.9,1,1, 10.503, 10462.151, 372.087, 52858.599 24/05/21,10:27:38,15,10,1, 11.9,1,1, 10.503, 10463.183, 371.747, 52858.381 24/05/21,10:27:38,16,10,1, 11.9,1,1, 10.503, 10462.295, 372.527, 52857.561 24/05/21,10:27:38,17,10,1, 11.9,1,1, 10.503, 10462.903, 371.863, 52859.384 24/05/21,10:27:38,18,10,1, 11.9,1,1, 10.503, 10463.247, 372.003, 52857.776 24/05/21,10:27:38,19,10,1, 11.9,1,1, 10.503, 10462.137, 372.267, 52858.002 24/05/21,10:27:39,00,10,1, 11.9,1,1, 10.505, 10462.130, 372.267, 52858.002 24/05/21,10:27:39,01,10,1, 11.9,1,1, 10.505, 10462.272, 371.809, 52858.475 24/05/21,10:27:39,02,10,1, 11.9,1,1, 10.505, 10463.319, 372.071, 52858.780 24/05/21,10:27:39,03,10,1, 11.9,1,1, 10.505, 10462.465, 372.301, 52857.588 24/05/21,10:27:39,04,10,1, 11.9,1,1, 10.505, 10462.650, 371.526, 52858.801 24/05/21,10:27:39,05,10,1, 11.9,1,1, 10.505, 10462.997, 372.129, 52857.798 24/05/21,10:27:39,06,10,1, 11.9,1,1, 10.505, 10461.881, 371.976, 52857.586 24/05/21,10:27:39,07,10,1, 11.9,1,1, 10.505, 10462.710, 371.685, 52858.656 24/05/21,10:27:39,08,10,1, 11.9,1,1, 10.505, 10462.613, 372.450, 52857.398 24/05/21,10:27:39,09,10,1, 11.9,1,1, 10.505, 10462.238, 371.847, 52858.447 24/05/21,10:27:39,10,10,1, 11.9,1,1, 10.505, 10463.343, 372.052, 52858.797 24/05/21,10:27:39,11,10,1, 11.9,1,1, 10.505, 10462.485, 372.337, 52857.687 24/05/21,10:27:39,12,10,1, 11.9,1,1, 10.505, 10462.670, 371.516, 52858.869 24/05/21,10:27:39,13,10,1, 11.9,1,1, 10.505, 10463.038, 372.123, 52857.902 24/05/21,10:27:39,14,10,1, 11.9,1,1, 10.505, 10461.875, 371.949, 52857.515 24/05/21,10:27:39,15,10,1, 11.9,1,1, 10.505, 10462.644, 371.579, 52858.599 24/05/21,10:27:39,16,10,1, 11.9,1,1, 10.505, 10462.571, 372.363, 52857.419 24/05/21,10:27:39,17,10,1, 11.9,1,1, 10.505, 10462.148, 371.818, 52858.479 24/05/21,10:27:39,18,10,1, 11.9,1,1, 10.505, 10463.358, 371.989, 52858.823 24/05/21,10:27:39,19,10,1, 11.9,1,1, 10.505, 10462.517, 372.344, 52857.732 24/05/21,10:27:40,00,10,1, 11.8,1,1, 10.503, 10462.514, 372.344, 52857.732 24/05/21,10:27:40,01,10,1, 11.8,1,1, 10.503, 10462.062, 371.826, 52857.594 24/05/21,10:27:40,02,10,1, 11.8,1,1, 10.503, 10462.545, 371.861, 52858.628 24/05/21,10:27:40,03,10,1, 11.8,1,1, 10.503, 10462.949, 372.561, 52858.641 24/05/21,10:27:40,04,10,1, 11.8,1,1, 10.503, 10462.327, 371.499, 52858.048 24/05/21,10:27:40,05,10,1, 11.8,1,1, 10.503, 10463.078, 372.170, 52858.911 24/05/21,10:27:40,06,10,1, 11.8,1,1, 10.503, 10462.556, 372.103, 52857.970 24/05/21,10:27:40,07,10,1, 11.8,1,1, 10.503, 10462.075, 371.337, 52857.832 24/05/21,10:27:40,08,10,1, 11.8,1,1, 10.503, 10462.750, 372.395, 52858.325 24/05/21,10:27:40,09,10,1, 11.8,1,1, 10.503, 10462.000, 371.802, 52857.445 24/05/21,10:27:40,10,10,1, 11.8,1,1, 10.503, 10462.480, 371.765, 52858.512 24/05/21,10:27:40,11,10,1, 11.8,1,1, 10.503, 10462.889, 372.506, 52858.541 24/05/21,10:27:40,12,10,1, 11.8,1,1, 10.503, 10462.286, 371.524, 52858.122 24/05/21,10:27:40,13,10,1, 11.8,1,1, 10.503, 10463.006, 372.114, 52858.917 24/05/21,10:27:40,14,10,1, 11.8,1,1, 10.503, 10462.596, 372.125, 52857.861 24/05/21,10:27:40,15,10,1, 11.8,1,1, 10.503, 10462.121, 371.339, 52857.869 24/05/21,10:27:40,16,10,1, 11.8,1,1, 10.503, 10462.734, 372.364, 52858.448 24/05/21,10:27:40,17,10,1, 11.8,1,1, 10.503, 10461.990, 371.813, 52857.430 24/05/21,10:27:40,18,10,1, 11.8,1,1, 10.503, 10462.445, 371.736, 52858.447 24/05/21,10:27:40,19,10,1, 11.8,1,1, 10.503, 10462.905, 372.560, 52858.626 24/05/21,10:27:41,00,10,1, 11.9,1,1, 10.507, 10462.898, 372.560, 52858.626 24/05/21,10:27:41,01,10,1, 11.9,1,1, 10.507, 10462.119, 371.868, 52857.616 24/05/21,10:27:41,02,10,1, 11.9,1,1, 10.507, 10462.088, 371.478, 52858.067 24/05/21,10:27:41,03,10,1, 11.9,1,1, 10.507, 10462.677, 372.519, 52858.403 24/05/21,10:27:41,04,10,1, 11.9,1,1, 10.507, 10462.090, 371.654, 52857.816 24/05/21,10:27:41,05,10,1, 11.9,1,1, 10.507, 10462.779, 371.947, 52858.972 24/05/21,10:27:41,06,10,1, 11.9,1,1, 10.507, 10462.831, 372.353, 52858.465 24/05/21,10:27:41,07,10,1, 11.9,1,1, 10.507, 10462.217, 371.384, 52857.935 24/05/21,10:27:41,08,10,1, 11.9,1,1, 10.507, 10462.847, 372.186, 52858.640 24/05/21,10:27:41,09,10,1, 11.9,1,1, 10.507, 10462.155, 371.881, 52857.532 24/05/21,10:27:41,10,10,1, 11.9,1,1, 10.507, 10462.066, 371.404, 52858.101 24/05/21,10:27:41,11,10,1, 11.9,1,1, 10.507, 10462.692, 372.469, 52858.447 24/05/21,10:27:41,12,10,1, 11.9,1,1, 10.507, 10462.049, 371.664, 52857.837 24/05/21,10:27:41,13,10,1, 11.9,1,1, 10.507, 10462.747, 371.941, 52858.824 24/05/21,10:27:41,14,10,1, 11.9,1,1, 10.507, 10462.897, 372.403, 52858.443 24/05/21,10:27:41,15,10,1, 11.9,1,1, 10.507, 10462.221, 371.287, 52857.933 24/05/21,10:27:41,16,10,1, 11.9,1,1, 10.507, 10462.856, 372.152, 52858.644 24/05/21,10:27:41,17,10,1, 11.9,1,1, 10.507, 10462.157, 371.887, 52857.611 24/05/21,10:27:41,18,10,1, 11.9,1,1, 10.507, 10462.069, 371.465, 52858.044 24/05/21,10:27:41,19,10,1, 11.9,1,1, 10.507, 10462.525, 372.452, 52858.176 24/05/21,10:27:42,00,10,1, 11.9,1,1, 10.505, 10462.523, 372.452, 52858.176 24/05/21,10:27:42,01,10,1, 11.9,1,1, 10.505, 10462.780, 372.182, 52858.693 24/05/21,10:27:42,02,10,1, 11.9,1,1, 10.505, 10462.059, 371.251, 52857.640 24/05/21,10:27:42,03,10,1, 11.9,1,1, 10.505, 10462.357, 372.332, 52858.566 24/05/21,10:27:42,04,10,1, 11.9,1,1, 10.505, 10462.225, 371.805, 52857.940 24/05/21,10:27:42,05,10,1, 11.9,1,1, 10.505, 10462.037, 371.575, 52857.809 24/05/21,10:27:42,06,10,1, 11.9,1,1, 10.505, 10462.748, 372.577, 52859.083 24/05/21,10:27:42,07,10,1, 11.9,1,1, 10.505, 10462.409, 371.514, 52858.121 24/05/21,10:27:42,08,10,1, 11.9,1,1, 10.505, 10462.613, 371.993, 52858.667 24/05/21,10:27:42,09,10,1, 11.9,1,1, 10.505, 10462.722, 372.203, 52858.734 24/05/21,10:27:42,10,10,1, 11.9,1,1, 10.505, 10462.073, 371.179, 52857.504 24/05/21,10:27:42,11,10,1, 11.9,1,1, 10.505, 10462.361, 372.262, 52858.388 24/05/21,10:27:42,12,10,1, 11.9,1,1, 10.505, 10462.238, 371.796, 52857.923 24/05/21,10:27:42,13,10,1, 11.9,1,1, 10.505, 10461.974, 371.533, 52857.744 24/05/21,10:27:42,14,10,1, 11.9,1,1, 10.505, 10462.703, 372.548, 52858.913 24/05/21,10:27:42,15,10,1, 11.9,1,1, 10.505, 10462.406, 371.489, 52858.019 24/05/21,10:27:42,16,10,1, 11.9,1,1, 10.505, 10462.504, 371.928, 52858.571 24/05/21,10:27:42,17,10,1, 11.9,1,1, 10.505, 10462.822, 372.255, 52858.800 24/05/21,10:27:42,18,10,1, 11.9,1,1, 10.505, 10462.047, 371.184, 52857.514 24/05/21,10:27:42,19,10,1, 11.9,1,1, 10.505, 10462.360, 372.208, 52858.452 24/05/21,10:27:43,00,10,1, 11.9,1,1, 10.504, 10462.356, 372.208, 52858.452 24/05/21,10:27:43,01,10,1, 11.9,1,1, 10.504, 10462.852, 372.493, 52859.176 24/05/21,10:27:43,02,10,1, 11.9,1,1, 10.504, 10462.308, 371.307, 52857.963 24/05/21,10:27:43,03,10,1, 11.9,1,1, 10.504, 10462.493, 372.070, 52858.590 24/05/21,10:27:43,04,10,1, 11.9,1,1, 10.504, 10462.411, 371.995, 52858.403 24/05/21,10:27:43,05,10,1, 11.9,1,1, 10.504, 10461.859, 371.254, 52857.469 24/05/21,10:27:43,06,10,1, 11.9,1,1, 10.504, 10462.328, 372.386, 52858.631 24/05/21,10:27:43,07,10,1, 11.9,1,1, 10.504, 10462.156, 371.709, 52858.058 24/05/21,10:27:43,08,10,1, 11.9,1,1, 10.504, 10462.215, 371.809, 52858.255 24/05/21,10:27:43,09,10,1, 11.9,1,1, 10.504, 10462.816, 372.506, 52859.138 24/05/21,10:27:43,10,10,1, 11.9,1,1, 10.504, 10462.285, 371.354, 52857.956 24/05/21,10:27:43,11,10,1, 11.9,1,1, 10.504, 10462.513, 372.006, 52858.559 24/05/21,10:27:43,12,10,1, 11.9,1,1, 10.504, 10462.444, 371.994, 52858.453 24/05/21,10:27:43,13,10,1, 11.9,1,1, 10.504, 10461.868, 371.204, 52857.497 24/05/21,10:27:43,14,10,1, 11.9,1,1, 10.504, 10462.292, 372.318, 52858.548 24/05/21,10:27:43,15,10,1, 11.9,1,1, 10.504, 10462.117, 371.711, 52858.055 24/05/21,10:27:43,16,10,1, 11.9,1,1, 10.504, 10462.132, 371.689, 52858.174 24/05/21,10:27:43,17,10,1, 11.9,1,1, 10.504, 10462.768, 372.526, 52859.143 24/05/21,10:27:43,18,10,1, 11.9,1,1, 10.504, 10462.346, 371.367, 52858.098 24/05/21,10:27:43,19,10,1, 11.9,1,1, 10.504, 10462.490, 371.997, 52858.532 24/05/21,10:27:44,00,10,1, 11.9,1,1, 10.499, 10462.489, 371.997, 52858.532 24/05/21,10:27:44,01,10,1, 11.9,1,1, 10.499, 10461.982, 372.467, 52858.588 24/05/21,10:27:44,02,10,1, 11.9,1,1, 10.499, 10462.529, 371.697, 52858.937 24/05/21,10:27:44,03,10,1, 11.9,1,1, 10.499, 10462.375, 371.730, 52857.807 24/05/21,10:27:44,04,10,1, 11.9,1,1, 10.499, 10462.462, 372.399, 52859.217 24/05/21,10:27:44,05,10,1, 11.9,1,1, 10.499, 10462.554, 371.266, 52858.323 24/05/21,10:27:44,06,10,1, 11.9,1,1, 10.499, 10461.948, 371.998, 52857.848 24/05/21,10:27:44,07,10,1, 11.9,1,1, 10.499, 10462.149, 371.934, 52858.757 24/05/21,10:27:44,08,10,1, 11.9,1,1, 10.499, 10462.079, 371.350, 52857.477 24/05/21,10:27:44,09,10,1, 11.9,1,1, 10.499, 10461.953, 372.452, 52858.517 24/05/21,10:27:44,10,10,1, 11.9,1,1, 10.499, 10462.485, 371.713, 52859.018 24/05/21,10:27:44,11,10,1, 11.9,1,1, 10.499, 10462.376, 371.735, 52857.917 24/05/21,10:27:44,12,10,1, 11.9,1,1, 10.499, 10462.440, 372.400, 52859.260 24/05/21,10:27:44,13,10,1, 11.9,1,1, 10.499, 10462.524, 371.222, 52858.315 24/05/21,10:27:44,14,10,1, 11.9,1,1, 10.499, 10462.001, 371.980, 52857.767 24/05/21,10:27:44,15,10,1, 11.9,1,1, 10.499, 10462.142, 372.001, 52858.895 24/05/21,10:27:44,16,10,1, 11.9,1,1, 10.499, 10462.075, 371.300, 52857.506 24/05/21,10:27:44,17,10,1, 11.9,1,1, 10.499, 10461.920, 372.399, 52858.385 24/05/21,10:27:44,18,10,1, 11.9,1,1, 10.499, 10462.431, 371.724, 52858.976 24/05/21,10:27:44,19,10,1, 11.9,1,1, 10.499, 10462.297, 371.719, 52857.895 24/05/21,10:27:45,00,10,1, 11.9,1,1, 10.500, 10462.289, 371.719, 52857.895 24/05/21,10:27:45,01,10,1, 11.9,1,1, 10.500, 10461.763, 372.198, 52857.878 24/05/21,10:27:45,02,10,1, 11.9,1,1, 10.500, 10462.101, 371.959, 52858.944 24/05/21,10:27:45,03,10,1, 11.9,1,1, 10.500, 10462.055, 371.523, 52857.772 24/05/21,10:27:45,04,10,1, 11.9,1,1, 10.500, 10462.072, 372.527, 52858.956 24/05/21,10:27:45,05,10,1, 11.9,1,1, 10.500, 10462.566, 371.578, 52858.994 24/05/21,10:27:45,06,10,1, 11.9,1,1, 10.500, 10462.244, 371.880, 52857.899 24/05/21,10:27:45,07,10,1, 11.9,1,1, 10.500, 10462.306, 372.229, 52859.185 24/05/21,10:27:45,08,10,1, 11.9,1,1, 10.500, 10462.244, 371.193, 52857.956 24/05/21,10:27:45,09,10,1, 11.9,1,1, 10.500, 10461.753, 372.118, 52857.800 24/05/21,10:27:45,10,10,1, 11.9,1,1, 10.500, 10462.127, 371.884, 52858.875 24/05/21,10:27:45,11,10,1, 11.9,1,1, 10.500, 10462.077, 371.480, 52857.713 24/05/21,10:27:45,12,10,1, 11.9,1,1, 10.500, 10462.040, 372.539, 52858.887 24/05/21,10:27:45,13,10,1, 11.9,1,1, 10.500, 10462.494, 371.555, 52858.924 24/05/21,10:27:45,14,10,1, 11.9,1,1, 10.500, 10462.234, 371.768, 52857.805 24/05/21,10:27:45,15,10,1, 11.9,1,1, 10.500, 10462.267, 372.247, 52859.070 24/05/21,10:27:45,16,10,1, 11.9,1,1, 10.500, 10462.300, 371.162, 52857.971 24/05/21,10:27:45,17,10,1, 11.9,1,1, 10.500, 10461.843, 372.096, 52857.852 24/05/21,10:27:45,18,10,1, 11.9,1,1, 10.500, 10462.045, 371.904, 52858.934 24/05/21,10:27:45,19,10,1, 11.9,1,1, 10.500, 10461.990, 371.408, 52857.558 24/05/21,10:27:46,00,10,1, 11.9,1,1, 10.504, 10461.988, 371.408, 52857.558 24/05/21,10:27:46,01,10,1, 11.9,1,1, 10.504, 10462.272, 371.873, 52858.073 24/05/21,10:27:46,02,10,1, 11.9,1,1, 10.504, 10461.842, 371.975, 52858.429 24/05/21,10:27:46,03,10,1, 11.9,1,1, 10.504, 10462.048, 371.232, 52858.137 24/05/21,10:27:46,04,10,1, 11.9,1,1, 10.504, 10461.863, 372.249, 52857.947 24/05/21,10:27:46,05,10,1, 11.9,1,1, 10.504, 10461.829, 371.787, 52858.767 24/05/21,10:27:46,06,10,1, 11.9,1,1, 10.504, 10462.319, 371.654, 52858.373 24/05/21,10:27:46,07,10,1, 11.9,1,1, 10.504, 10462.088, 372.404, 52858.612 24/05/21,10:27:46,08,10,1, 11.9,1,1, 10.504, 10462.333, 371.462, 52859.086 24/05/21,10:27:46,09,10,1, 11.9,1,1, 10.504, 10462.340, 371.916, 52858.105 24/05/21,10:27:46,10,10,1, 11.9,1,1, 10.504, 10461.850, 372.025, 52858.547 24/05/21,10:27:46,11,10,1, 11.9,1,1, 10.504, 10462.054, 371.233, 52858.282 24/05/21,10:27:46,12,10,1, 11.9,1,1, 10.504, 10461.860, 372.183, 52857.844 24/05/21,10:27:46,13,10,1, 11.9,1,1, 10.504, 10461.795, 371.764, 52858.669 24/05/21,10:27:46,14,10,1, 11.9,1,1, 10.504, 10462.265, 371.630, 52858.225 24/05/21,10:27:46,15,10,1, 11.9,1,1, 10.504, 10462.115, 372.437, 52858.629 24/05/21,10:27:46,16,10,1, 11.9,1,1, 10.504, 10462.301, 371.459, 52858.956 24/05/21,10:27:46,17,10,1, 11.9,1,1, 10.504, 10462.357, 371.851, 52858.107 24/05/21,10:27:46,18,10,1, 11.9,1,1, 10.504, 10461.875, 372.005, 52858.604 24/05/21,10:27:46,19,10,1, 11.9,1,1, 10.504, 10462.073, 371.207, 52858.297 24/05/21,10:27:47,00,10,1, 12.0,1,1, 10.500, 10462.072, 371.207, 52858.297 24/05/21,10:27:47,01,10,1, 12.0,1,1, 10.500, 10462.345, 371.723, 52858.445 24/05/21,10:27:47,02,10,1, 12.0,1,1, 10.500, 10462.020, 372.280, 52858.739 24/05/21,10:27:47,03,10,1, 12.0,1,1, 10.500, 10462.228, 371.267, 52858.704 24/05/21,10:27:47,04,10,1, 12.0,1,1, 10.500, 10462.107, 371.939, 52858.008 24/05/21,10:27:47,05,10,1, 12.0,1,1, 10.500, 10461.635, 371.908, 52858.617 24/05/21,10:27:47,06,10,1, 12.0,1,1, 10.500, 10461.915, 371.396, 52858.208 24/05/21,10:27:47,07,10,1, 12.0,1,1, 10.500, 10461.760, 372.374, 52858.200 24/05/21,10:27:47,08,10,1, 12.0,1,1, 10.500, 10461.876, 371.769, 52859.102 24/05/21,10:27:47,09,10,1, 12.0,1,1, 10.500, 10462.256, 371.762, 52858.390 24/05/21,10:27:47,10,10,1, 12.0,1,1, 10.500, 10462.035, 372.338, 52858.837 24/05/21,10:27:47,11,10,1, 12.0,1,1, 10.500, 10462.187, 371.313, 52858.840 24/05/21,10:27:47,12,10,1, 12.0,1,1, 10.500, 10462.123, 371.955, 52858.151 24/05/21,10:27:47,13,10,1, 12.0,1,1, 10.500, 10461.597, 371.925, 52858.554 24/05/21,10:27:47,14,10,1, 12.0,1,1, 10.500, 10461.871, 371.304, 52858.147 24/05/21,10:27:47,15,10,1, 12.0,1,1, 10.500, 10461.756, 372.318, 52858.085 24/05/21,10:27:47,16,10,1, 12.0,1,1, 10.500, 10461.859, 371.769, 52858.856 24/05/21,10:27:47,17,10,1, 12.0,1,1, 10.500, 10462.264, 371.712, 52858.395 24/05/21,10:27:47,18,10,1, 12.0,1,1, 10.500, 10462.023, 372.335, 52858.742 24/05/21,10:27:47,19,10,1, 12.0,1,1, 10.500, 10462.207, 371.376, 52858.881 24/05/21,10:27:48,00,10,1, 11.9,1,1, 10.508, 10462.205, 371.376, 52858.881 24/05/21,10:27:48,01,10,1, 11.9,1,1, 10.508, 10461.892, 371.452, 52858.247 24/05/21,10:27:48,02,10,1, 11.9,1,1, 10.508, 10461.807, 372.436, 52858.489 24/05/21,10:27:48,03,10,1, 11.9,1,1, 10.508, 10461.999, 371.580, 52859.078 24/05/21,10:27:48,04,10,1, 11.9,1,1, 10.508, 10462.263, 371.751, 52858.464 24/05/21,10:27:48,05,10,1, 11.9,1,1, 10.508, 10461.842, 372.177, 52858.794 24/05/21,10:27:48,06,10,1, 11.9,1,1, 10.508, 10462.050, 371.253, 52858.618 24/05/21,10:27:48,07,10,1, 11.9,1,1, 10.508, 10461.825, 371.989, 52857.979 24/05/21,10:27:48,08,10,1, 11.9,1,1, 10.508, 10461.499, 371.837, 52858.654 24/05/21,10:27:48,09,10,1, 11.9,1,1, 10.508, 10461.903, 371.412, 52858.353 24/05/21,10:27:48,10,10,1, 11.9,1,1, 10.508, 10461.717, 372.391, 52858.415 24/05/21,10:27:48,11,10,1, 11.9,1,1, 10.508, 10461.963, 371.626, 52859.054 24/05/21,10:27:48,12,10,1, 11.9,1,1, 10.508, 10462.258, 371.760, 52858.422 24/05/21,10:27:48,13,10,1, 11.9,1,1, 10.508, 10461.957, 372.175, 52858.793 24/05/21,10:27:48,14,10,1, 11.9,1,1, 10.508, 10462.024, 371.208, 52858.756 24/05/21,10:27:48,15,10,1, 11.9,1,1, 10.508, 10461.842, 371.939, 52857.947 24/05/21,10:27:48,16,10,1, 11.9,1,1, 10.508, 10461.482, 371.863, 52858.503 24/05/21,10:27:48,17,10,1, 11.9,1,1, 10.508, 10461.792, 371.350, 52858.211 24/05/21,10:27:48,18,10,1, 11.9,1,1, 10.508, 10461.682, 372.366, 52858.278 24/05/21,10:27:48,19,10,1, 11.9,1,1, 10.508, 10461.900, 371.642, 52859.169 24/05/21,10:27:49,00,10,1, 11.9,1,1, 10.500, 10461.897, 371.642, 52859.169 24/05/21,10:27:49,01,10,1, 11.9,1,1, 10.500, 10461.734, 371.189, 52858.391 24/05/21,10:27:49,02,10,1, 11.9,1,1, 10.500, 10461.612, 372.103, 52857.952 24/05/21,10:27:49,03,10,1, 11.9,1,1, 10.500, 10461.497, 371.753, 52858.761 24/05/21,10:27:49,04,10,1, 11.9,1,1, 10.500, 10461.951, 371.532, 52858.468 24/05/21,10:27:49,05,10,1, 11.9,1,1, 10.500, 10461.789, 372.383, 52858.734 24/05/21,10:27:49,06,10,1, 11.9,1,1, 10.500, 10461.940, 371.483, 52859.055 24/05/21,10:27:49,07,10,1, 11.9,1,1, 10.500, 10462.149, 371.799, 52858.328 24/05/21,10:27:49,08,10,1, 11.9,1,1, 10.500, 10461.722, 372.059, 52858.754 24/05/21,10:27:49,09,10,1, 11.9,1,1, 10.500, 10461.805, 371.160, 52858.488 24/05/21,10:27:49,10,10,1, 11.9,1,1, 10.500, 10461.600, 372.058, 52858.046 24/05/21,10:27:49,11,10,1, 11.9,1,1, 10.500, 10461.439, 371.802, 52858.692 24/05/21,10:27:49,12,10,1, 11.9,1,1, 10.500, 10461.857, 371.475, 52858.405 24/05/21,10:27:49,13,10,1, 11.9,1,1, 10.500, 10461.764, 372.359, 52858.598 24/05/21,10:27:49,14,10,1, 11.9,1,1, 10.500, 10461.947, 371.446, 52859.041 24/05/21,10:27:49,15,10,1, 11.9,1,1, 10.500, 10462.136, 371.763, 52858.418 24/05/21,10:27:49,16,10,1, 11.9,1,1, 10.500, 10461.737, 372.084, 52858.653 24/05/21,10:27:49,17,10,1, 11.9,1,1, 10.500, 10461.836, 371.114, 52858.446 24/05/21,10:27:49,18,10,1, 11.9,1,1, 10.500, 10461.618, 372.007, 52858.018 24/05/21,10:27:49,19,10,1, 11.9,1,1, 10.500, 10461.389, 371.763, 52858.609 24/05/21,10:27:50,00,10,1, 11.8,1,1, 10.502, 10461.388, 371.763, 52858.609 24/05/21,10:27:50,01,10,1, 11.8,1,1, 10.502, 10461.922, 371.330, 52859.109 24/05/21,10:27:50,02,10,1, 11.8,1,1, 10.502, 10461.917, 371.819, 52858.255 24/05/21,10:27:50,03,10,1, 11.8,1,1, 10.502, 10461.451, 371.911, 52858.604 24/05/21,10:27:50,04,10,1, 11.8,1,1, 10.502, 10461.619, 371.196, 52858.360 24/05/21,10:27:50,05,10,1, 11.8,1,1, 10.502, 10461.441, 372.194, 52858.216 24/05/21,10:27:50,06,10,1, 11.8,1,1, 10.502, 10461.379, 371.676, 52858.964 24/05/21,10:27:50,07,10,1, 11.8,1,1, 10.502, 10461.918, 371.589, 52858.458 24/05/21,10:27:50,08,10,1, 11.8,1,1, 10.502, 10461.758, 372.344, 52858.882 24/05/21,10:27:50,09,10,1, 11.8,1,1, 10.502, 10461.919, 371.374, 52859.091 24/05/21,10:27:50,10,10,1, 11.8,1,1, 10.502, 10461.960, 371.796, 52858.363 24/05/21,10:27:50,11,10,1, 11.8,1,1, 10.502, 10461.474, 371.920, 52858.643 24/05/21,10:27:50,12,10,1, 11.8,1,1, 10.502, 10461.632, 371.202, 52858.392 24/05/21,10:27:50,13,10,1, 11.8,1,1, 10.502, 10461.460, 372.124, 52858.066 24/05/21,10:27:50,14,10,1, 11.8,1,1, 10.502, 10461.413, 371.677, 52858.856 24/05/21,10:27:50,15,10,1, 11.8,1,1, 10.502, 10461.883, 371.523, 52858.484 24/05/21,10:27:50,16,10,1, 11.8,1,1, 10.502, 10461.745, 372.285, 52858.852 24/05/21,10:27:50,17,10,1, 11.8,1,1, 10.502, 10461.863, 371.400, 52859.161 24/05/21,10:27:50,18,10,1, 11.8,1,1, 10.502, 10461.959, 371.794, 52858.347 24/05/21,10:27:50,19,10,1, 11.8,1,1, 10.502, 10461.553, 371.901, 52858.674 24/05/21,10:27:51,00,10,1, 11.9,1,1, 10.505, 10461.546, 371.901, 52858.674 24/05/21,10:27:51,01,10,1, 11.9,1,1, 10.505, 10461.568, 371.584, 52859.240 24/05/21,10:27:51,02,10,1, 11.9,1,1, 10.505, 10461.982, 371.679, 52858.671 24/05/21,10:27:51,03,10,1, 11.9,1,1, 10.505, 10461.697, 372.166, 52859.011 24/05/21,10:27:51,04,10,1, 11.9,1,1, 10.505, 10461.827, 371.197, 52859.016 24/05/21,10:27:51,05,10,1, 11.9,1,1, 10.505, 10461.666, 371.863, 52858.187 24/05/21,10:27:51,06,10,1, 11.9,1,1, 10.505, 10461.275, 371.805, 52858.638 24/05/21,10:27:51,07,10,1, 11.9,1,1, 10.505, 10461.515, 371.249, 52858.297 24/05/21,10:27:51,08,10,1, 11.9,1,1, 10.505, 10461.378, 372.222, 52858.212 24/05/21,10:27:51,09,10,1, 11.9,1,1, 10.505, 10461.516, 371.581, 52859.083 24/05/21,10:27:51,10,10,1, 11.9,1,1, 10.505, 10461.893, 371.616, 52858.638 24/05/21,10:27:51,11,10,1, 11.9,1,1, 10.505, 10461.696, 372.180, 52858.953 24/05/21,10:27:51,12,10,1, 11.9,1,1, 10.505, 10461.811, 371.237, 52858.953 24/05/21,10:27:51,13,10,1, 11.9,1,1, 10.505, 10461.725, 371.789, 52858.074 24/05/21,10:27:51,14,10,1, 11.9,1,1, 10.505, 10461.303, 371.810, 52858.693 24/05/21,10:27:51,15,10,1, 11.9,1,1, 10.505, 10461.506, 371.204, 52858.468 24/05/21,10:27:51,16,10,1, 11.9,1,1, 10.505, 10461.345, 372.197, 52858.278 24/05/21,10:27:51,17,10,1, 11.9,1,1, 10.505, 10461.441, 371.589, 52859.075 24/05/21,10:27:51,18,10,1, 11.9,1,1, 10.505, 10461.898, 371.572, 52858.526 24/05/21,10:27:51,19,10,1, 11.9,1,1, 10.505, 10461.613, 372.180, 52858.725 24/05/21,10:27:52,00,09,1, 11.9,1,1, 10.503, 10461.613, 372.180, 52858.725 24/05/21,10:27:52,01,09,1, 11.9,1,1, 10.503, 10460.586, 371.786, 52859.071 24/05/21,10:27:52,02,09,1, 11.9,1,1, 10.503, 10462.299, 371.430, 52859.100 24/05/21,10:27:52,03,09,1, 11.9,1,1, 10.503, 10460.779, 372.071, 52857.169 24/05/21,10:27:52,04,09,1, 11.9,1,1, 10.503, 10461.659, 371.637, 52860.483 24/05/21,10:27:52,05,09,1, 11.9,1,1, 10.503, 10462.409, 371.565, 52858.149 24/05/21,10:27:52,06,09,1, 11.9,1,1, 10.503, 10460.734, 371.960, 52858.137 24/05/21,10:27:52,07,09,1, 11.9,1,1, 10.503, 10462.212, 371.268, 52860.273 24/05/21,10:27:52,08,09,1, 11.9,1,1, 10.503, 10461.346, 371.728, 52856.867 24/05/21,10:27:52,09,09,1, 11.9,1,1, 10.503, 10460.544, 371.764, 52859.028 24/05/21,10:27:52,10,09,1, 11.9,1,1, 10.503, 10462.289, 371.378, 52859.232 24/05/21,10:27:52,11,09,1, 11.9,1,1, 10.503, 10460.792, 372.029, 52857.113 24/05/21,10:27:52,12,09,1, 11.9,1,1, 10.503, 10461.616, 371.681, 52860.681 24/05/21,10:27:52,13,09,1, 11.9,1,1, 10.503, 10462.439, 371.562, 52858.337 24/05/21,10:27:52,14,09,1, 11.9,1,1, 10.503, 10460.691, 371.879, 52858.015 24/05/21,10:27:52,15,09,1, 11.9,1,1, 10.503, 10462.192, 371.259, 52860.188 24/05/21,10:27:52,16,09,1, 11.9,1,1, 10.503, 10461.383, 371.632, 52856.834 24/05/21,10:27:52,17,09,1, 11.9,1,1, 10.503, 10460.469, 371.748, 52858.911 24/05/21,10:27:52,18,09,1, 11.9,1,1, 10.503, 10462.294, 371.390, 52859.223 24/05/21,10:27:52,19,09,1, 11.9,1,1, 10.503, 10460.824, 371.998, 52857.067 24/05/21,10:27:53,00,10,1, 11.9,1,1, 10.505, 10460.820, 371.998, 52857.067 24/05/21,10:27:53,01,10,1, 11.9,1,1, 10.505, 10460.455, 371.803, 52858.394 24/05/21,10:27:53,02,10,1, 11.9,1,1, 10.505, 10462.091, 371.236, 52859.846 24/05/21,10:27:53,03,10,1, 11.9,1,1, 10.505, 10460.959, 371.796, 52856.637 24/05/21,10:27:53,04,10,1, 11.9,1,1, 10.505, 10460.744, 371.729, 52859.694 24/05/21,10:27:53,05,10,1, 11.9,1,1, 10.505, 10462.338, 371.451, 52859.129 24/05/21,10:27:53,06,10,1, 11.9,1,1, 10.505, 10460.737, 372.025, 52857.678 24/05/21,10:27:53,07,10,1, 11.9,1,1, 10.505, 10461.841, 371.503, 52860.664 24/05/21,10:27:53,08,10,1, 11.9,1,1, 10.505, 10462.037, 371.502, 52857.763 24/05/21,10:27:53,09,10,1, 11.9,1,1, 10.505, 10460.465, 371.791, 52858.300 24/05/21,10:27:53,10,10,1, 11.9,1,1, 10.505, 10462.077, 371.190, 52859.899 24/05/21,10:27:53,11,10,1, 11.9,1,1, 10.505, 10460.912, 371.734, 52856.754 24/05/21,10:27:53,12,10,1, 11.9,1,1, 10.505, 10460.682, 371.745, 52859.654 24/05/21,10:27:53,13,10,1, 11.9,1,1, 10.505, 10462.276, 371.442, 52859.156 24/05/21,10:27:53,14,10,1, 11.9,1,1, 10.505, 10460.651, 372.037, 52857.548 24/05/21,10:27:53,15,10,1, 11.9,1,1, 10.505, 10461.765, 371.516, 52860.719 24/05/21,10:27:53,16,10,1, 11.9,1,1, 10.505, 10462.158, 371.522, 52857.910 24/05/21,10:27:53,17,10,1, 11.9,1,1, 10.505, 10460.489, 371.812, 52858.311 24/05/21,10:27:53,18,10,1, 11.9,1,1, 10.505, 10462.057, 371.206, 52860.017 24/05/21,10:27:53,19,10,1, 11.9,1,1, 10.505, 10460.970, 371.678, 52856.722 24/05/21,10:27:54,00,10,1, 11.9,1,1, 10.499, 10460.962, 371.678, 52856.722 24/05/21,10:27:54,01,10,1, 11.9,1,1, 10.499, 10460.545, 371.930, 52857.951 24/05/21,10:27:54,02,10,1, 11.9,1,1, 10.499, 10461.951, 371.280, 52860.496 24/05/21,10:27:54,03,10,1, 11.9,1,1, 10.499, 10461.491, 371.548, 52857.148 24/05/21,10:27:54,04,10,1, 11.9,1,1, 10.499, 10460.284, 371.705, 52858.700 24/05/21,10:27:54,05,10,1, 11.9,1,1, 10.499, 10462.018, 371.261, 52859.563 24/05/21,10:27:54,06,10,1, 11.9,1,1, 10.499, 10460.654, 371.890, 52856.886 24/05/21,10:27:54,07,10,1, 11.9,1,1, 10.499, 10461.016, 371.667, 52860.199 24/05/21,10:27:54,08,10,1, 11.9,1,1, 10.499, 10462.290, 371.468, 52858.780 24/05/21,10:27:54,09,10,1, 11.9,1,1, 10.499, 10460.566, 371.963, 52857.820 24/05/21,10:27:54,10,10,1, 11.9,1,1, 10.499, 10461.922, 371.309, 52860.598 24/05/21,10:27:54,11,10,1, 11.9,1,1, 10.499, 10461.613, 371.489, 52857.352 24/05/21,10:27:54,12,10,1, 11.9,1,1, 10.499, 10460.328, 371.714, 52858.666 24/05/21,10:27:54,13,10,1, 11.9,1,1, 10.499, 10461.970, 371.207, 52859.542 24/05/21,10:27:54,14,10,1, 11.9,1,1, 10.499, 10460.617, 371.825, 52856.754 24/05/21,10:27:54,15,10,1, 11.9,1,1, 10.499, 10460.942, 371.619, 52860.101 24/05/21,10:27:54,16,10,1, 11.9,1,1, 10.499, 10462.275, 371.448, 52858.823 24/05/21,10:27:54,17,10,1, 11.9,1,1, 10.499, 10460.563, 371.949, 52857.944 24/05/21,10:27:54,18,10,1, 11.9,1,1, 10.499, 10461.892, 371.296, 52860.709 24/05/21,10:27:54,19,10,1, 11.9,1,1, 10.499, 10461.626, 371.501, 52857.309 24/05/21,10:27:55,00,10,1, 11.9,1,1, 10.504, 10461.621, 371.501, 52857.309 24/05/21,10:27:55,01,10,1, 11.9,1,1, 10.504, 10460.516, 371.925, 52857.449 24/05/21,10:27:55,02,10,1, 11.9,1,1, 10.504, 10461.413, 371.546, 52860.632 24/05/21,10:27:55,03,10,1, 11.9,1,1, 10.504, 10462.068, 371.429, 52858.154 24/05/21,10:27:55,04,10,1, 11.9,1,1, 10.504, 10460.359, 371.812, 52858.318 24/05/21,10:27:55,05,10,1, 11.9,1,1, 10.504, 10461.903, 371.178, 52860.305 24/05/21,10:27:55,06,10,1, 11.9,1,1, 10.504, 10460.944, 371.589, 52856.796 24/05/21,10:27:55,07,10,1, 11.9,1,1, 10.504, 10460.297, 371.685, 52859.149 24/05/21,10:27:55,08,10,1, 11.9,1,1, 10.504, 10462.020, 371.330, 52859.171 24/05/21,10:27:55,09,10,1, 11.9,1,1, 10.504, 10460.497, 371.923, 52857.278 24/05/21,10:27:55,10,10,1, 11.9,1,1, 10.504, 10461.337, 371.543, 52860.714 24/05/21,10:27:55,11,10,1, 11.9,1,1, 10.504, 10462.086, 371.466, 52858.311 24/05/21,10:27:55,12,10,1, 11.9,1,1, 10.504, 10460.391, 371.795, 52858.192 24/05/21,10:27:55,13,10,1, 11.9,1,1, 10.504, 10461.834, 371.140, 52860.207 24/05/21,10:27:55,14,10,1, 11.9,1,1, 10.504, 10461.017, 371.549, 52856.816 24/05/21,10:27:55,15,10,1, 11.9,1,1, 10.504, 10460.298, 371.629, 52859.207 24/05/21,10:27:55,16,10,1, 11.9,1,1, 10.504, 10461.959, 371.244, 52859.417 24/05/21,10:27:55,17,10,1, 11.9,1,1, 10.504, 10460.446, 371.934, 52857.306 24/05/21,10:27:55,18,10,1, 11.9,1,1, 10.504, 10461.293, 371.500, 52860.523 24/05/21,10:27:55,19,10,1, 11.9,1,1, 10.504, 10462.114, 371.429, 52858.306 24/05/21,10:27:56,00,10,1, 12.0,1,1, 10.503, 10462.114, 371.429, 52858.306 24/05/21,10:27:56,01,10,1, 12.0,1,1, 10.503, 10460.496, 371.719, 52856.755 24/05/21,10:27:56,02,10,1, 12.0,1,1, 10.503, 10460.660, 371.589, 52860.031 24/05/21,10:27:56,03,10,1, 12.0,1,1, 10.503, 10462.069, 371.415, 52859.052 24/05/21,10:27:56,04,10,1, 12.0,1,1, 10.503, 10460.433, 371.917, 52857.845 24/05/21,10:27:56,05,10,1, 12.0,1,1, 10.503, 10461.661, 371.308, 52860.731 24/05/21,10:27:56,06,10,1, 12.0,1,1, 10.503, 10461.616, 371.467, 52857.623 24/05/21,10:27:56,07,10,1, 12.0,1,1, 10.503, 10460.071, 371.654, 52858.563 24/05/21,10:27:56,08,10,1, 12.0,1,1, 10.503, 10461.755, 371.086, 52859.699 24/05/21,10:27:56,09,10,1, 12.0,1,1, 10.503, 10460.563, 371.764, 52857.010 24/05/21,10:27:56,10,10,1, 12.0,1,1, 10.503, 10460.561, 371.610, 52860.025 24/05/21,10:27:56,11,10,1, 12.0,1,1, 10.503, 10462.009, 371.386, 52859.044 24/05/21,10:27:56,12,10,1, 12.0,1,1, 10.503, 10460.423, 371.883, 52857.822 24/05/21,10:27:56,13,10,1, 12.0,1,1, 10.503, 10461.656, 371.291, 52860.819 24/05/21,10:27:56,14,10,1, 12.0,1,1, 10.503, 10461.550, 371.371, 52857.669 24/05/21,10:27:56,15,10,1, 12.0,1,1, 10.503, 10460.134, 371.615, 52858.438 24/05/21,10:27:56,16,10,1, 12.0,1,1, 10.503, 10461.711, 371.109, 52859.769 24/05/21,10:27:56,17,10,1, 12.0,1,1, 10.503, 10460.522, 371.715, 52856.824 24/05/21,10:27:56,18,10,1, 12.0,1,1, 10.503, 10460.471, 371.586, 52859.730 24/05/21,10:27:56,19,10,1, 12.0,1,1, 10.503, 10462.035, 371.316, 52858.998 24/05/21,10:27:57,00,09,1, 11.9,1,1, 10.507, 10462.030, 371.316, 52858.998 24/05/21,10:27:57,01,09,1, 11.9,1,1, 10.507, 10460.636, 371.614, 52857.314 24/05/21,10:27:57,02,09,1, 11.9,1,1, 10.507, 10460.591, 371.606, 52859.491 24/05/21,10:27:57,03,09,1, 11.9,1,1, 10.507, 10461.367, 371.134, 52858.618 24/05/21,10:27:57,04,09,1, 11.9,1,1, 10.507, 10460.477, 372.036, 52858.329 24/05/21,10:27:57,05,09,1, 11.9,1,1, 10.507, 10461.335, 371.398, 52860.125 24/05/21,10:27:57,06,09,1, 11.9,1,1, 10.507, 10461.422, 371.349, 52858.036 24/05/21,10:27:57,07,09,1, 11.9,1,1, 10.507, 10460.716, 371.953, 52859.451 24/05/21,10:27:57,08,09,1, 11.9,1,1, 10.507, 10461.401, 370.975, 52859.083 24/05/21,10:27:57,09,09,1, 11.9,1,1, 10.507, 10460.749, 371.750, 52858.361 24/05/21,10:27:57,10,09,1, 11.9,1,1, 10.507, 10460.855, 371.613, 52859.572 24/05/21,10:27:57,11,09,1, 11.9,1,1, 10.507, 10460.912, 371.033, 52858.213 24/05/21,10:27:57,12,09,1, 11.9,1,1, 10.507, 10460.780, 372.069, 52859.118 24/05/21,10:27:57,13,09,1, 11.9,1,1, 10.507, 10461.234, 371.287, 52859.453 24/05/21,10:27:57,14,09,1, 11.9,1,1, 10.507, 10461.014, 371.454, 52858.420 24/05/21,10:27:57,15,09,1, 11.9,1,1, 10.507, 10461.064, 372.054, 52859.666 24/05/21,10:27:57,16,09,1, 11.9,1,1, 10.507, 10461.172, 370.945, 52858.693 24/05/21,10:27:57,17,09,1, 11.9,1,1, 10.507, 10460.758, 371.743, 52858.516 24/05/21,10:27:57,18,09,1, 11.9,1,1, 10.507, 10460.958, 371.620, 52859.502 24/05/21,10:27:57,19,09,1, 11.9,1,1, 10.507, 10460.833, 371.014, 52858.263 24/05/21,10:27:58,00,10,1, 11.9,1,1, 10.503, 10460.829, 371.014, 52858.263 24/05/21,10:27:58,01,10,1, 11.9,1,1, 10.503, 10460.762, 371.603, 52858.533 24/05/21,10:27:58,02,10,1, 11.9,1,1, 10.503, 10460.868, 371.752, 52859.538 24/05/21,10:27:58,03,10,1, 11.9,1,1, 10.503, 10460.843, 370.878, 52858.330 24/05/21,10:27:58,04,10,1, 11.9,1,1, 10.503, 10460.550, 371.989, 52858.894 24/05/21,10:27:58,05,10,1, 11.9,1,1, 10.503, 10460.950, 371.390, 52859.602 24/05/21,10:27:58,06,10,1, 11.9,1,1, 10.503, 10460.848, 371.281, 52858.397 24/05/21,10:27:58,07,10,1, 11.9,1,1, 10.503, 10460.821, 372.120, 52859.596 24/05/21,10:27:58,08,10,1, 11.9,1,1, 10.503, 10461.131, 371.073, 52859.146 24/05/21,10:27:58,09,10,1, 11.9,1,1, 10.503, 10460.814, 371.601, 52858.535 24/05/21,10:27:58,10,10,1, 11.9,1,1, 10.503, 10460.899, 371.808, 52859.813 24/05/21,10:27:58,11,10,1, 11.9,1,1, 10.503, 10460.784, 370.869, 52858.415 24/05/21,10:27:58,12,10,1, 11.9,1,1, 10.503, 10460.567, 371.925, 52858.854 24/05/21,10:27:58,13,10,1, 11.9,1,1, 10.503, 10460.865, 371.428, 52859.651 24/05/21,10:27:58,14,10,1, 11.9,1,1, 10.503, 10460.780, 371.250, 52858.316 24/05/21,10:27:58,15,10,1, 11.9,1,1, 10.503, 10460.854, 372.142, 52859.506 24/05/21,10:27:58,16,10,1, 11.9,1,1, 10.503, 10461.142, 371.071, 52859.240 24/05/21,10:27:58,17,10,1, 11.9,1,1, 10.503, 10460.780, 371.614, 52858.607 24/05/21,10:27:58,18,10,1, 11.9,1,1, 10.503, 10460.866, 371.788, 52859.584 24/05/21,10:27:58,19,10,1, 11.9,1,1, 10.503, 10460.858, 370.852, 52858.382 24/05/21,10:27:59,00,10,1, 11.9,1,1, 10.506, 10460.854, 370.852, 52858.382 24/05/21,10:27:59,01,10,1, 11.9,1,1, 10.506, 10460.706, 371.512, 52858.541 24/05/21,10:27:59,02,10,1, 11.9,1,1, 10.506, 10460.836, 371.958, 52859.802 24/05/21,10:27:59,03,10,1, 11.9,1,1, 10.506, 10460.917, 370.926, 52858.882 24/05/21,10:27:59,04,10,1, 11.9,1,1, 10.506, 10460.477, 371.831, 52858.683 24/05/21,10:27:59,05,10,1, 11.9,1,1, 10.506, 10460.703, 371.580, 52859.586 24/05/21,10:27:59,06,10,1, 11.9,1,1, 10.506, 10460.640, 371.058, 52858.268 24/05/21,10:27:59,07,10,1, 11.9,1,1, 10.506, 10460.590, 372.112, 52859.410 24/05/21,10:27:59,08,10,1, 11.9,1,1, 10.506, 10460.967, 371.228, 52859.617 24/05/21,10:27:59,09,10,1, 11.9,1,1, 10.506, 10460.707, 371.505, 52858.557 24/05/21,10:27:59,10,10,1, 11.9,1,1, 10.506, 10460.825, 371.905, 52859.772 24/05/21,10:27:59,11,10,1, 11.9,1,1, 10.506, 10460.906, 370.913, 52858.813 24/05/21,10:27:59,12,10,1, 11.9,1,1, 10.506, 10460.500, 371.764, 52858.476 24/05/21,10:27:59,13,10,1, 11.9,1,1, 10.506, 10460.699, 371.501, 52859.499 24/05/21,10:27:59,14,10,1, 11.9,1,1, 10.506, 10460.655, 371.057, 52858.329 24/05/21,10:27:59,15,10,1, 11.9,1,1, 10.506, 10460.567, 372.136, 52859.335 24/05/21,10:27:59,16,10,1, 11.9,1,1, 10.506, 10460.930, 371.264, 52859.500 24/05/21,10:27:59,17,10,1, 11.9,1,1, 10.506, 10460.727, 371.450, 52858.545 24/05/21,10:27:59,18,10,1, 11.9,1,1, 10.506, 10460.869, 371.992, 52859.859 24/05/21,10:27:59,19,10,1, 11.9,1,1, 10.506, 10460.876, 370.914, 52858.761 24/05/21,10:28:00,00,10,1, 11.9,1,1, 10.502, 10460.870, 370.914, 52858.761 24/05/21,10:28:00,01,10,1, 11.9,1,1, 10.502, 10460.789, 371.384, 52859.033 24/05/21,10:28:00,02,10,1, 11.9,1,1, 10.502, 10460.668, 371.982, 52859.378 24/05/21,10:28:00,03,10,1, 11.9,1,1, 10.502, 10460.678, 371.012, 52859.332 24/05/21,10:28:00,04,10,1, 11.9,1,1, 10.502, 10460.802, 371.655, 52858.868 24/05/21,10:28:00,05,10,1, 11.9,1,1, 10.502, 10460.434, 371.612, 52859.198 24/05/21,10:28:00,06,10,1, 11.9,1,1, 10.502, 10460.527, 370.916, 52858.841 24/05/21,10:28:00,07,10,1, 11.9,1,1, 10.502, 10460.477, 371.902, 52858.751 24/05/21,10:28:00,08,10,1, 11.9,1,1, 10.502, 10460.288, 371.359, 52859.379 24/05/21,10:28:00,09,10,1, 11.9,1,1, 10.502, 10461.151, 371.358, 52859.010 24/05/21,10:28:00,10,10,1, 11.9,1,1, 10.502, 10460.266, 371.932, 52858.682 24/05/21,10:28:00,11,10,1, 11.9,1,1, 10.502, 10461.005, 371.088, 52860.168 24/05/21,10:28:00,12,10,1, 11.9,1,1, 10.502, 10460.873, 371.502, 52858.114 24/05/21,10:28:00,13,10,1, 11.9,1,1, 10.502, 10459.915, 371.587, 52858.940 24/05/21,10:28:00,14,10,1, 11.9,1,1, 10.502, 10460.900, 371.010, 52859.270 24/05/21,10:28:00,15,10,1, 11.9,1,1, 10.502, 10460.133, 371.835, 52857.673 24/05/21,10:28:00,16,10,1, 11.9,1,1, 10.502, 10460.240, 371.430, 52859.886 24/05/21,10:28:00,17,10,1, 11.9,1,1, 10.502, 10461.239, 371.347, 52859.038 24/05/21,10:28:00,18,10,1, 11.9,1,1, 10.502, 10460.220, 371.916, 52858.596 24/05/21,10:28:00,19,10,1, 11.9,1,1, 10.502, 10460.968, 371.102, 52860.220 24/05/21,10:28:01,00,10,1, 11.9,1,1, 10.505, 10460.962, 371.102, 52860.220 24/05/21,10:28:01,01,10,1, 11.9,1,1, 10.505, 10461.028, 371.258, 52859.111 24/05/21,10:28:01,02,10,1, 11.9,1,1, 10.505, 10460.164, 371.972, 52858.471 24/05/21,10:28:01,03,10,1, 11.9,1,1, 10.505, 10460.768, 371.261, 52860.465 24/05/21,10:28:01,04,10,1, 11.9,1,1, 10.505, 10461.011, 371.431, 52858.536 24/05/21,10:28:01,05,10,1, 11.9,1,1, 10.505, 10459.895, 371.682, 52858.818 24/05/21,10:28:01,06,10,1, 11.9,1,1, 10.505, 10460.847, 370.957, 52859.590 24/05/21,10:28:01,07,10,1, 11.9,1,1, 10.505, 10460.189, 371.670, 52857.641 24/05/21,10:28:01,08,10,1, 11.9,1,1, 10.505, 10459.855, 371.486, 52859.488 24/05/21,10:28:01,09,10,1, 11.9,1,1, 10.505, 10460.992, 371.249, 52859.193 24/05/21,10:28:01,10,10,1, 11.9,1,1, 10.505, 10460.123, 371.924, 52858.405 24/05/21,10:28:01,11,10,1, 11.9,1,1, 10.505, 10460.740, 371.235, 52860.188 24/05/21,10:28:01,12,10,1, 11.9,1,1, 10.505, 10461.050, 371.411, 52858.526 24/05/21,10:28:01,13,10,1, 11.9,1,1, 10.505, 10459.967, 371.670, 52858.892 24/05/21,10:28:01,14,10,1, 11.9,1,1, 10.505, 10460.856, 370.981, 52859.770 24/05/21,10:28:01,15,10,1, 11.9,1,1, 10.505, 10460.200, 371.659, 52857.794 24/05/21,10:28:01,16,10,1, 11.9,1,1, 10.505, 10459.902, 371.499, 52859.351 24/05/21,10:28:01,17,10,1, 11.9,1,1, 10.505, 10460.960, 371.220, 52859.081 24/05/21,10:28:01,18,10,1, 11.9,1,1, 10.505, 10460.121, 371.971, 52858.493 24/05/21,10:28:01,19,10,1, 11.9,1,1, 10.505, 10460.731, 371.291, 52860.396 24/05/21,10:28:02,00,10,1, 11.9,1,1, 10.504, 10460.728, 371.291, 52860.396 24/05/21,10:28:02,01,10,1, 11.9,1,1, 10.504, 10460.786, 371.130, 52859.303 24/05/21,10:28:02,02,10,1, 11.9,1,1, 10.504, 10459.918, 371.915, 52858.187 24/05/21,10:28:02,03,10,1, 11.9,1,1, 10.504, 10460.391, 371.345, 52860.293 24/05/21,10:28:02,04,10,1, 11.9,1,1, 10.504, 10461.014, 371.389, 52858.874 24/05/21,10:28:02,05,10,1, 11.9,1,1, 10.504, 10459.966, 371.787, 52858.856 24/05/21,10:28:02,06,10,1, 11.9,1,1, 10.504, 10460.819, 370.967, 52860.002 24/05/21,10:28:02,07,10,1, 11.9,1,1, 10.504, 10460.328, 371.562, 52857.926 24/05/21,10:28:02,08,10,1, 11.9,1,1, 10.504, 10459.664, 371.493, 52859.280 24/05/21,10:28:02,09,10,1, 11.9,1,1, 10.504, 10460.774, 371.079, 52859.348 24/05/21,10:28:02,10,10,1, 11.9,1,1, 10.504, 10459.943, 371.961, 52858.234 24/05/21,10:28:02,11,10,1, 11.9,1,1, 10.504, 10460.351, 371.436, 52860.265 24/05/21,10:28:02,12,10,1, 11.9,1,1, 10.504, 10461.046, 371.420, 52858.989 24/05/21,10:28:02,13,10,1, 11.9,1,1, 10.504, 10459.954, 371.812, 52858.887 24/05/21,10:28:02,14,10,1, 11.9,1,1, 10.504, 10460.794, 370.979, 52860.073 24/05/21,10:28:02,15,10,1, 11.9,1,1, 10.504, 10460.317, 371.541, 52857.950 24/05/21,10:28:02,16,10,1, 11.9,1,1, 10.504, 10459.627, 371.536, 52859.275 24/05/21,10:28:02,17,10,1, 11.9,1,1, 10.504, 10460.738, 371.079, 52859.355 24/05/21,10:28:02,18,10,1, 11.9,1,1, 10.504, 10459.864, 371.957, 52858.098 24/05/21,10:28:02,19,10,1, 11.9,1,1, 10.504, 10460.320, 371.391, 52860.156 24/05/21,10:28:03,00,10,1, 11.9,1,1, 10.506, 10460.320, 371.391, 52860.156 24/05/21,10:28:03,01,10,1, 11.9,1,1, 10.506, 10460.583, 371.001, 52859.459 24/05/21,10:28:03,02,10,1, 11.9,1,1, 10.506, 10459.828, 371.798, 52857.968 24/05/21,10:28:03,03,10,1, 11.9,1,1, 10.506, 10459.942, 371.452, 52859.995 24/05/21,10:28:03,04,10,1, 11.9,1,1, 10.506, 10460.834, 371.326, 52859.137 24/05/21,10:28:03,05,10,1, 11.9,1,1, 10.506, 10459.910, 371.938, 52858.813 24/05/21,10:28:03,06,10,1, 11.9,1,1, 10.506, 10460.651, 371.111, 52860.270 24/05/21,10:28:03,07,10,1, 11.9,1,1, 10.506, 10460.599, 371.527, 52858.367 24/05/21,10:28:03,08,10,1, 11.9,1,1, 10.506, 10459.587, 371.588, 52859.074 24/05/21,10:28:03,09,10,1, 11.9,1,1, 10.506, 10460.608, 371.023, 52859.641 24/05/21,10:28:03,10,10,1, 11.9,1,1, 10.506, 10459.812, 371.826, 52857.931 24/05/21,10:28:03,11,10,1, 11.9,1,1, 10.506, 10459.897, 371.487, 52859.930 24/05/21,10:28:03,12,10,1, 11.9,1,1, 10.506, 10460.889, 371.309, 52859.171 24/05/21,10:28:03,13,10,1, 11.9,1,1, 10.506, 10459.885, 371.924, 52858.757 24/05/21,10:28:03,14,10,1, 11.9,1,1, 10.506, 10460.639, 371.092, 52860.278 24/05/21,10:28:03,15,10,1, 11.9,1,1, 10.506, 10460.566, 371.457, 52858.339 24/05/21,10:28:03,16,10,1, 11.9,1,1, 10.506, 10459.548, 371.577, 52859.000 24/05/21,10:28:03,17,10,1, 11.9,1,1, 10.506, 10460.545, 371.028, 52859.465 24/05/21,10:28:03,18,10,1, 11.9,1,1, 10.506, 10459.792, 371.820, 52857.718 24/05/21,10:28:03,19,10,1, 11.9,1,1, 10.506, 10459.833, 371.451, 52859.915 24/05/21,10:28:04,00,10,1, 11.9,1,1, 10.500, 10459.827, 371.451, 52859.915 24/05/21,10:28:04,01,10,1, 11.9,1,1, 10.500, 10460.530, 370.967, 52859.750 24/05/21,10:28:04,02,10,1, 11.9,1,1, 10.500, 10459.911, 371.697, 52857.941 24/05/21,10:28:04,03,10,1, 11.9,1,1, 10.500, 10459.547, 371.495, 52859.645 24/05/21,10:28:04,04,10,1, 11.9,1,1, 10.500, 10460.682, 371.240, 52859.309 24/05/21,10:28:04,05,10,1, 11.9,1,1, 10.500, 10459.783, 371.918, 52858.626 24/05/21,10:28:04,06,10,1, 11.9,1,1, 10.500, 10460.429, 371.211, 52860.443 24/05/21,10:28:04,07,10,1, 11.9,1,1, 10.500, 10460.688, 371.454, 52858.672 24/05/21,10:28:04,08,10,1, 11.9,1,1, 10.500, 10459.632, 371.667, 52859.097 24/05/21,10:28:04,09,10,1, 11.9,1,1, 10.500, 10460.539, 370.894, 52859.766 24/05/21,10:28:04,10,10,1, 11.9,1,1, 10.500, 10459.878, 371.621, 52857.927 24/05/21,10:28:04,11,10,1, 11.9,1,1, 10.500, 10459.585, 371.494, 52859.693 24/05/21,10:28:04,12,10,1, 11.9,1,1, 10.500, 10460.618, 371.264, 52859.375 24/05/21,10:28:04,13,10,1, 11.9,1,1, 10.500, 10459.784, 371.984, 52858.619 24/05/21,10:28:04,14,10,1, 11.9,1,1, 10.500, 10460.418, 371.273, 52860.458 24/05/21,10:28:04,15,10,1, 11.9,1,1, 10.500, 10460.681, 371.441, 52858.697 24/05/21,10:28:04,16,10,1, 11.9,1,1, 10.500, 10459.647, 371.668, 52859.058 24/05/21,10:28:04,17,10,1, 11.9,1,1, 10.500, 10460.500, 370.900, 52859.781 24/05/21,10:28:04,18,10,1, 11.9,1,1, 10.500, 10459.870, 371.569, 52857.865 24/05/21,10:28:04,19,10,1, 11.9,1,1, 10.500, 10459.474, 371.437, 52859.445 24/05/21,10:28:05,00,10,1, 11.9,1,1, 10.504, 10459.468, 371.437, 52859.445 24/05/21,10:28:05,01,10,1, 11.9,1,1, 10.504, 10460.474, 370.981, 52860.066 24/05/21,10:28:05,02,10,1, 11.9,1,1, 10.504, 10460.071, 371.518, 52858.010 24/05/21,10:28:05,03,10,1, 11.9,1,1, 10.504, 10459.419, 371.528, 52859.398 24/05/21,10:28:05,04,10,1, 11.9,1,1, 10.504, 10460.466, 371.157, 52859.600 24/05/21,10:28:05,05,10,1, 11.9,1,1, 10.504, 10459.625, 371.950, 52858.377 24/05/21,10:28:05,06,10,1, 11.9,1,1, 10.504, 10460.008, 371.402, 52860.358 24/05/21,10:28:05,07,10,1, 11.9,1,1, 10.504, 10460.739, 371.407, 52859.075 24/05/21,10:28:05,08,10,1, 11.9,1,1, 10.504, 10459.641, 371.849, 52859.022 24/05/21,10:28:05,09,10,1, 11.9,1,1, 10.504, 10460.456, 371.008, 52860.142 24/05/21,10:28:05,10,10,1, 11.9,1,1, 10.504, 10460.054, 371.514, 52858.096 24/05/21,10:28:05,11,10,1, 11.9,1,1, 10.504, 10459.378, 371.487, 52859.358 24/05/21,10:28:05,12,10,1, 11.9,1,1, 10.504, 10460.454, 371.134, 52859.433 24/05/21,10:28:05,13,10,1, 11.9,1,1, 10.504, 10459.567, 371.884, 52858.297 24/05/21,10:28:05,14,10,1, 11.9,1,1, 10.504, 10460.014, 371.365, 52860.407 24/05/21,10:28:05,15,10,1, 11.9,1,1, 10.504, 10460.721, 371.387, 52859.113 24/05/21,10:28:05,16,10,1, 11.9,1,1, 10.504, 10459.594, 371.752, 52858.987 24/05/21,10:28:05,17,10,1, 11.9,1,1, 10.504, 10460.493, 370.950, 52860.207 24/05/21,10:28:05,18,10,1, 11.9,1,1, 10.504, 10460.074, 371.517, 52858.158 24/05/21,10:28:05,19,10,1, 11.9,1,1, 10.504, 10459.347, 371.493, 52859.370 24/05/21,10:28:06,00,10,1, 11.9,1,1, 10.505, 10459.343, 371.493, 52859.370 24/05/21,10:28:06,01,10,1, 11.9,1,1, 10.505, 10460.369, 371.078, 52860.406 24/05/21,10:28:06,02,10,1, 11.9,1,1, 10.505, 10460.314, 371.435, 52858.507 24/05/21,10:28:06,03,10,1, 11.9,1,1, 10.505, 10459.282, 371.577, 52859.327 24/05/21,10:28:06,04,10,1, 11.9,1,1, 10.505, 10460.286, 371.006, 52859.618 24/05/21,10:28:06,05,10,1, 11.9,1,1, 10.505, 10459.524, 371.763, 52858.030 24/05/21,10:28:06,06,10,1, 11.9,1,1, 10.505, 10459.641, 371.448, 52860.148 24/05/21,10:28:06,07,10,1, 11.9,1,1, 10.505, 10460.613, 371.345, 52859.461 24/05/21,10:28:06,08,10,1, 11.9,1,1, 10.505, 10459.556, 371.920, 52859.018 24/05/21,10:28:06,09,10,1, 11.9,1,1, 10.505, 10460.347, 371.080, 52860.476 24/05/21,10:28:06,10,10,1, 11.9,1,1, 10.505, 10460.280, 371.440, 52858.417 24/05/21,10:28:06,11,10,1, 11.9,1,1, 10.505, 10459.297, 371.545, 52859.150 24/05/21,10:28:06,12,10,1, 11.9,1,1, 10.505, 10460.294, 371.004, 52859.607 24/05/21,10:28:06,13,10,1, 11.9,1,1, 10.505, 10459.508, 371.838, 52858.129 24/05/21,10:28:06,14,10,1, 11.9,1,1, 10.505, 10459.655, 371.472, 52860.130 24/05/21,10:28:06,15,10,1, 11.9,1,1, 10.505, 10460.543, 371.264, 52859.333 24/05/21,10:28:06,16,10,1, 11.9,1,1, 10.505, 10459.571, 371.835, 52858.903 24/05/21,10:28:06,17,10,1, 11.9,1,1, 10.505, 10460.367, 371.144, 52860.512 24/05/21,10:28:06,18,10,1, 11.9,1,1, 10.505, 10460.307, 371.461, 52858.512 24/05/21,10:28:06,19,10,1, 11.9,1,1, 10.505, 10459.291, 371.559, 52859.241 24/05/21,10:28:07,00,10,1, 12.0,1,1, 10.505, 10459.285, 371.559, 52859.241 24/05/21,10:28:07,01,10,1, 12.0,1,1, 10.505, 10460.214, 371.211, 52860.670 24/05/21,10:28:07,02,10,1, 12.0,1,1, 10.505, 10460.432, 371.411, 52858.870 24/05/21,10:28:07,03,10,1, 12.0,1,1, 10.505, 10459.288, 371.638, 52859.173 24/05/21,10:28:07,04,10,1, 12.0,1,1, 10.505, 10460.188, 370.920, 52859.908 24/05/21,10:28:07,05,10,1, 12.0,1,1, 10.505, 10459.569, 371.629, 52858.082 24/05/21,10:28:07,06,10,1, 12.0,1,1, 10.505, 10459.334, 371.437, 52859.840 24/05/21,10:28:07,07,10,1, 12.0,1,1, 10.505, 10460.411, 371.204, 52859.516 24/05/21,10:28:07,08,10,1, 12.0,1,1, 10.505, 10459.486, 371.918, 52858.723 24/05/21,10:28:07,09,10,1, 12.0,1,1, 10.505, 10460.165, 371.222, 52860.651 24/05/21,10:28:07,10,10,1, 12.0,1,1, 10.505, 10460.420, 371.381, 52858.828 24/05/21,10:28:07,11,10,1, 12.0,1,1, 10.505, 10459.355, 371.652, 52859.227 24/05/21,10:28:07,12,10,1, 12.0,1,1, 10.505, 10460.217, 370.929, 52859.938 24/05/21,10:28:07,13,10,1, 12.0,1,1, 10.505, 10459.564, 371.591, 52858.024 24/05/21,10:28:07,14,10,1, 12.0,1,1, 10.505, 10459.291, 371.448, 52859.823 24/05/21,10:28:07,15,10,1, 12.0,1,1, 10.505, 10460.327, 371.190, 52859.499 24/05/21,10:28:07,16,10,1, 12.0,1,1, 10.505, 10459.481, 371.971, 52858.800 24/05/21,10:28:07,17,10,1, 12.0,1,1, 10.505, 10460.137, 371.241, 52860.716 24/05/21,10:28:07,18,10,1, 12.0,1,1, 10.505, 10460.417, 371.402, 52858.891 24/05/21,10:28:07,19,10,1, 12.0,1,1, 10.505, 10459.304, 371.666, 52859.188 24/05/21,10:28:08,00,10,1, 11.9,1,1, 10.510, 10459.301, 371.666, 52859.188 24/05/21,10:28:08,01,10,1, 11.9,1,1, 10.510, 10459.862, 371.345, 52860.694 24/05/21,10:28:08,02,10,1, 11.9,1,1, 10.510, 10460.433, 371.357, 52859.222 24/05/21,10:28:08,03,10,1, 11.9,1,1, 10.510, 10459.345, 371.754, 52859.109 24/05/21,10:28:08,04,10,1, 11.9,1,1, 10.510, 10460.258, 370.963, 52860.216 24/05/21,10:28:08,05,10,1, 11.9,1,1, 10.510, 10459.734, 371.530, 52858.290 24/05/21,10:28:08,06,10,1, 11.9,1,1, 10.510, 10459.086, 371.514, 52859.673 24/05/21,10:28:08,07,10,1, 11.9,1,1, 10.510, 10460.157, 371.101, 52859.545 24/05/21,10:28:08,08,10,1, 11.9,1,1, 10.510, 10459.328, 371.912, 52858.438 24/05/21,10:28:08,09,10,1, 11.9,1,1, 10.510, 10459.853, 371.308, 52860.519 24/05/21,10:28:08,10,10,1, 11.9,1,1, 10.510, 10460.474, 371.359, 52859.225 24/05/21,10:28:08,11,10,1, 11.9,1,1, 10.510, 10459.351, 371.753, 52859.219 24/05/21,10:28:08,12,10,1, 11.9,1,1, 10.510, 10460.177, 370.976, 52860.255 24/05/21,10:28:08,13,10,1, 11.9,1,1, 10.510, 10459.732, 371.499, 52858.158 24/05/21,10:28:08,14,10,1, 11.9,1,1, 10.510, 10459.148, 371.508, 52859.591 24/05/21,10:28:08,15,10,1, 11.9,1,1, 10.510, 10460.183, 371.096, 52859.732 24/05/21,10:28:08,16,10,1, 11.9,1,1, 10.510, 10459.388, 371.891, 52858.539 24/05/21,10:28:08,17,10,1, 11.9,1,1, 10.510, 10459.764, 371.377, 52860.519 24/05/21,10:28:08,18,10,1, 11.9,1,1, 10.510, 10460.472, 371.423, 52859.209 24/05/21,10:28:08,19,10,1, 11.9,1,1, 10.510, 10459.338, 371.801, 52859.120 24/05/21,10:28:09,00,10,1, 12.0,1,1, 10.507, 10459.335, 371.801, 52859.120 24/05/21,10:28:09,01,10,1, 12.0,1,1, 10.507, 10459.476, 371.418, 52860.421 24/05/21,10:28:09,02,10,1, 12.0,1,1, 10.507, 10460.360, 371.340, 52859.409 24/05/21,10:28:09,03,10,1, 12.0,1,1, 10.507, 10459.315, 371.900, 52859.064 24/05/21,10:28:09,04,10,1, 12.0,1,1, 10.507, 10460.131, 371.091, 52860.486 24/05/21,10:28:09,05,10,1, 12.0,1,1, 10.507, 10459.947, 371.416, 52858.416 24/05/21,10:28:09,06,10,1, 12.0,1,1, 10.507, 10459.011, 371.466, 52859.393 24/05/21,10:28:09,07,10,1, 12.0,1,1, 10.507, 10460.030, 370.976, 52859.887 24/05/21,10:28:09,08,10,1, 12.0,1,1, 10.507, 10459.236, 371.789, 52858.310 24/05/21,10:28:09,09,10,1, 12.0,1,1, 10.507, 10459.443, 371.404, 52860.261 24/05/21,10:28:09,10,10,1, 12.0,1,1, 10.507, 10460.313, 371.343, 52859.414 24/05/21,10:28:09,11,10,1, 12.0,1,1, 10.507, 10459.314, 371.862, 52859.068 24/05/21,10:28:09,12,10,1, 12.0,1,1, 10.507, 10460.151, 371.069, 52860.547 24/05/21,10:28:09,13,10,1, 12.0,1,1, 10.507, 10459.939, 371.461, 52858.505 24/05/21,10:28:09,14,10,1, 12.0,1,1, 10.507, 10458.970, 371.533, 52859.462 24/05/21,10:28:09,15,10,1, 12.0,1,1, 10.507, 10460.007, 370.998, 52859.690 24/05/21,10:28:09,16,10,1, 12.0,1,1, 10.507, 10459.223, 371.763, 52858.116 24/05/21,10:28:09,17,10,1, 12.0,1,1, 10.507, 10459.389, 371.414, 52860.273 24/05/21,10:28:09,18,10,1, 12.0,1,1, 10.507, 10460.324, 371.340, 52859.504 24/05/21,10:28:09,19,10,1, 12.0,1,1, 10.507, 10459.314, 371.887, 52859.090 24/05/21,10:28:10,00,10,1, 11.9,1,1, 10.506, 10459.310, 371.887, 52859.090 24/05/21,10:28:10,01,10,1, 11.9,1,1, 10.506, 10459.107, 371.418, 52860.153 24/05/21,10:28:10,02,10,1, 11.9,1,1, 10.506, 10460.103, 371.189, 52859.592 24/05/21,10:28:10,03,10,1, 11.9,1,1, 10.506, 10459.233, 371.864, 52858.926 24/05/21,10:28:10,04,10,1, 11.9,1,1, 10.506, 10459.951, 371.212, 52860.800 24/05/21,10:28:10,05,10,1, 11.9,1,1, 10.506, 10460.114, 371.425, 52858.919 24/05/21,10:28:10,06,10,1, 11.9,1,1, 10.506, 10459.048, 371.609, 52859.349 24/05/21,10:28:10,07,10,1, 11.9,1,1, 10.506, 10459.998, 370.938, 52860.092 24/05/21,10:28:10,08,10,1, 11.9,1,1, 10.506, 10459.210, 371.648, 52858.120 24/05/21,10:28:10,09,10,1, 11.9,1,1, 10.506, 10459.084, 371.457, 52859.983 24/05/21,10:28:10,10,10,1, 11.9,1,1, 10.506, 10460.176, 371.229, 52859.588 24/05/21,10:28:10,11,10,1, 11.9,1,1, 10.506, 10459.251, 371.927, 52858.975 24/05/21,10:28:10,12,10,1, 11.9,1,1, 10.506, 10459.920, 371.182, 52860.739 24/05/21,10:28:10,13,10,1, 11.9,1,1, 10.506, 10460.093, 371.376, 52858.908 24/05/21,10:28:10,14,10,1, 11.9,1,1, 10.506, 10459.091, 371.642, 52859.368 24/05/21,10:28:10,15,10,1, 11.9,1,1, 10.506, 10459.902, 370.905, 52860.013 24/05/21,10:28:10,16,10,1, 11.9,1,1, 10.506, 10459.317, 371.645, 52858.253 24/05/21,10:28:10,17,10,1, 11.9,1,1, 10.506, 10459.052, 371.485, 52860.084 24/05/21,10:28:10,18,10,1, 11.9,1,1, 10.506, 10460.083, 371.278, 52859.704 24/05/21,10:28:10,19,10,1, 11.9,1,1, 10.506, 10459.244, 371.941, 52858.985 24/05/21,10:28:11,00,10,1, 11.9,1,1, 10.506, 10459.243, 371.941, 52858.985 24/05/21,10:28:11,01,10,1, 11.9,1,1, 10.506, 10458.878, 371.479, 52859.763 24/05/21,10:28:11,02,10,1, 11.9,1,1, 10.506, 10459.945, 371.119, 52859.730 24/05/21,10:28:11,03,10,1, 11.9,1,1, 10.506, 10459.116, 371.848, 52858.693 24/05/21,10:28:11,04,10,1, 11.9,1,1, 10.506, 10459.670, 371.267, 52860.720 24/05/21,10:28:11,05,10,1, 11.9,1,1, 10.506, 10460.167, 371.390, 52859.278 24/05/21,10:28:11,06,10,1, 11.9,1,1, 10.506, 10459.098, 371.669, 52859.323 24/05/21,10:28:11,07,10,1, 11.9,1,1, 10.506, 10459.912, 370.872, 52860.365 24/05/21,10:28:11,08,10,1, 11.9,1,1, 10.506, 10459.360, 371.466, 52858.216 24/05/21,10:28:11,09,10,1, 11.9,1,1, 10.506, 10458.888, 371.488, 52859.641 24/05/21,10:28:11,10,10,1, 11.9,1,1, 10.506, 10459.932, 371.073, 52859.681 24/05/21,10:28:11,11,10,1, 11.9,1,1, 10.506, 10459.066, 371.909, 52858.706 24/05/21,10:28:11,12,10,1, 11.9,1,1, 10.506, 10459.601, 371.280, 52860.770 24/05/21,10:28:11,13,10,1, 11.9,1,1, 10.506, 10460.185, 371.350, 52859.255 24/05/21,10:28:11,14,10,1, 11.9,1,1, 10.506, 10459.052, 371.743, 52859.281 24/05/21,10:28:11,15,10,1, 11.9,1,1, 10.506, 10459.894, 370.939, 52860.297 24/05/21,10:28:11,16,10,1, 11.9,1,1, 10.506, 10459.417, 371.493, 52858.308 24/05/21,10:28:11,17,10,1, 11.9,1,1, 10.506, 10458.820, 371.466, 52859.632 24/05/21,10:28:11,18,10,1, 11.9,1,1, 10.506, 10459.907, 371.109, 52859.659 24/05/21,10:28:11,19,10,1, 11.9,1,1, 10.506, 10459.083, 371.910, 52858.594 24/05/21,10:28:12,00,10,1, 12.0,1,1, 10.503, 10459.076, 371.910, 52858.594 24/05/21,10:28:12,01,10,1, 12.0,1,1, 10.503, 10458.788, 371.451, 52859.638 24/05/21,10:28:12,02,10,1, 12.0,1,1, 10.503, 10459.686, 370.954, 52859.716 24/05/21,10:28:12,03,10,1, 12.0,1,1, 10.503, 10458.935, 371.786, 52858.521 24/05/21,10:28:12,04,10,1, 12.0,1,1, 10.503, 10459.279, 371.343, 52860.480 24/05/21,10:28:12,05,10,1, 12.0,1,1, 10.503, 10460.050, 371.304, 52859.521 24/05/21,10:28:12,06,10,1, 12.0,1,1, 10.503, 10459.116, 371.811, 52859.357 24/05/21,10:28:12,07,10,1, 12.0,1,1, 10.503, 10459.794, 370.967, 52860.532 24/05/21,10:28:12,08,10,1, 12.0,1,1, 10.503, 10459.535, 371.409, 52858.582 24/05/21,10:28:12,09,10,1, 12.0,1,1, 10.503, 10458.782, 371.469, 52859.551 24/05/21,10:28:12,10,10,1, 12.0,1,1, 10.503, 10459.705, 370.920, 52859.775 24/05/21,10:28:12,11,10,1, 12.0,1,1, 10.503, 10458.965, 371.799, 52858.488 24/05/21,10:28:12,12,10,1, 12.0,1,1, 10.503, 10459.286, 371.352, 52860.468 24/05/21,10:28:12,13,10,1, 12.0,1,1, 10.503, 10460.045, 371.276, 52859.535 24/05/21,10:28:12,14,10,1, 12.0,1,1, 10.503, 10459.102, 371.835, 52859.365 24/05/21,10:28:12,15,10,1, 12.0,1,1, 10.503, 10459.830, 371.030, 52860.579 24/05/21,10:28:12,16,10,1, 12.0,1,1, 10.503, 10459.575, 371.439, 52858.677 24/05/21,10:28:12,17,10,1, 12.0,1,1, 10.503, 10458.830, 371.536, 52859.576 24/05/21,10:28:12,18,10,1, 12.0,1,1, 10.503, 10459.675, 370.935, 52859.709 24/05/21,10:28:12,19,10,1, 12.0,1,1, 10.503, 10459.013, 371.801, 52858.547 24/05/21,10:28:13,00,10,1, 11.9,1,1, 10.508, 10459.009, 371.801, 52858.547 24/05/21,10:28:13,01,10,1, 11.9,1,1, 10.508, 10459.227, 371.590, 52859.868 24/05/21,10:28:13,02,10,1, 11.9,1,1, 10.508, 10459.132, 370.790, 52859.094 24/05/21,10:28:13,03,10,1, 11.9,1,1, 10.508, 10459.159, 371.855, 52859.331 24/05/21,10:28:13,04,10,1, 11.9,1,1, 10.508, 10459.132, 371.353, 52859.764 24/05/21,10:28:13,05,10,1, 11.9,1,1, 10.508, 10459.358, 371.226, 52859.401 24/05/21,10:28:13,06,10,1, 11.9,1,1, 10.508, 10459.448, 372.026, 52859.943 24/05/21,10:28:13,07,10,1, 11.9,1,1, 10.508, 10459.568, 370.988, 52859.843 24/05/21,10:28:13,08,10,1, 11.9,1,1, 10.508, 10459.522, 371.472, 52859.458 24/05/21,10:28:13,09,10,1, 11.9,1,1, 10.508, 10459.180, 371.599, 52859.771 24/05/21,10:28:13,10,10,1, 11.9,1,1, 10.508, 10459.155, 370.807, 52859.119 24/05/21,10:28:13,11,10,1, 11.9,1,1, 10.508, 10459.076, 371.795, 52859.219 24/05/21,10:28:13,12,10,1, 11.9,1,1, 10.508, 10459.102, 371.328, 52859.716 24/05/21,10:28:13,13,10,1, 11.9,1,1, 10.508, 10459.215, 371.173, 52858.657 24/05/21,10:28:13,14,10,1, 11.9,1,1, 10.508, 10459.517, 372.122, 52860.490 24/05/21,10:28:13,15,10,1, 11.9,1,1, 10.508, 10459.730, 371.000, 52859.748 24/05/21,10:28:13,16,10,1, 11.9,1,1, 10.508, 10459.205, 371.414, 52859.136 24/05/21,10:28:13,17,10,1, 11.9,1,1, 10.508, 10459.488, 371.661, 52860.347 24/05/21,10:28:13,18,10,1, 11.9,1,1, 10.508, 10459.143, 370.672, 52858.654 24/05/21,10:28:13,19,10,1, 11.9,1,1, 10.508, 10458.931, 371.860, 52859.388 24/05/21,10:28:14,00,10,1, 11.8,1,1, 10.509, 10458.926, 371.860, 52859.388 24/05/21,10:28:14,01,10,1, 11.8,1,1, 10.509, 10459.462, 371.704, 52860.414 24/05/21,10:28:14,02,10,1, 11.8,1,1, 10.509, 10459.215, 370.658, 52858.750 24/05/21,10:28:14,03,10,1, 11.8,1,1, 10.509, 10458.803, 371.700, 52859.300 24/05/21,10:28:14,04,10,1, 11.8,1,1, 10.509, 10459.253, 371.398, 52860.219 24/05/21,10:28:14,05,10,1, 11.8,1,1, 10.509, 10458.940, 371.033, 52858.658 24/05/21,10:28:14,06,10,1, 11.8,1,1, 10.509, 10459.257, 372.113, 52860.238 24/05/21,10:28:14,07,10,1, 11.8,1,1, 10.509, 10459.676, 371.057, 52859.860 24/05/21,10:28:14,08,10,1, 11.8,1,1, 10.509, 10459.214, 371.363, 52859.174 24/05/21,10:28:14,09,10,1, 11.8,1,1, 10.509, 10459.493, 371.765, 52860.572 24/05/21,10:28:14,10,10,1, 11.8,1,1, 10.509, 10459.201, 370.666, 52858.995 24/05/21,10:28:14,11,10,1, 11.8,1,1, 10.509, 10458.795, 371.709, 52859.327 24/05/21,10:28:14,12,10,1, 11.8,1,1, 10.509, 10459.252, 371.423, 52860.066 24/05/21,10:28:14,13,10,1, 11.8,1,1, 10.509, 10458.995, 370.998, 52858.638 24/05/21,10:28:14,14,10,1, 11.8,1,1, 10.509, 10459.189, 372.106, 52860.340 24/05/21,10:28:14,15,10,1, 11.8,1,1, 10.509, 10459.694, 371.084, 52859.975 24/05/21,10:28:14,16,10,1, 11.8,1,1, 10.509, 10459.226, 371.353, 52859.153 24/05/21,10:28:14,17,10,1, 11.8,1,1, 10.509, 10459.429, 371.799, 52860.525 24/05/21,10:28:14,18,10,1, 11.8,1,1, 10.509, 10459.200, 370.674, 52858.881 24/05/21,10:28:14,19,10,1, 11.8,1,1, 10.509, 10458.767, 371.688, 52859.218 24/05/21,10:28:15,00,10,1, 11.9,1,1, 10.510, 10458.759, 371.688, 52859.218 24/05/21,10:28:15,01,10,1, 11.9,1,1, 10.510, 10459.484, 371.874, 52860.695 24/05/21,10:28:15,02,10,1, 11.9,1,1, 10.510, 10459.234, 370.716, 52859.016 24/05/21,10:28:15,03,10,1, 11.9,1,1, 10.510, 10458.778, 371.606, 52859.171 24/05/21,10:28:15,04,10,1, 11.9,1,1, 10.510, 10459.208, 371.452, 52860.087 24/05/21,10:28:15,05,10,1, 11.9,1,1, 10.510, 10458.821, 370.882, 52858.633 24/05/21,10:28:15,06,10,1, 11.9,1,1, 10.510, 10458.985, 372.051, 52860.084 24/05/21,10:28:15,07,10,1, 11.9,1,1, 10.510, 10459.452, 371.161, 52860.094 24/05/21,10:28:15,08,10,1, 11.9,1,1, 10.510, 10459.118, 371.303, 52859.243 24/05/21,10:28:15,09,10,1, 11.9,1,1, 10.510, 10459.425, 371.893, 52860.736 24/05/21,10:28:15,10,10,1, 11.9,1,1, 10.510, 10459.275, 370.762, 52859.202 24/05/21,10:28:15,11,10,1, 11.9,1,1, 10.510, 10458.799, 371.648, 52859.206 24/05/21,10:28:15,12,10,1, 11.9,1,1, 10.510, 10459.159, 371.493, 52860.152 24/05/21,10:28:15,13,10,1, 11.9,1,1, 10.510, 10458.812, 370.885, 52858.574 24/05/21,10:28:15,14,10,1, 11.9,1,1, 10.510, 10458.989, 372.056, 52859.996 24/05/21,10:28:15,15,10,1, 11.9,1,1, 10.510, 10459.510, 371.176, 52860.191 24/05/21,10:28:15,16,10,1, 11.9,1,1, 10.510, 10459.057, 371.297, 52859.203 24/05/21,10:28:15,17,10,1, 11.9,1,1, 10.510, 10459.438, 371.902, 52860.736 24/05/21,10:28:15,18,10,1, 11.9,1,1, 10.510, 10459.255, 370.704, 52859.168 24/05/21,10:28:15,19,10,1, 11.9,1,1, 10.510, 10458.799, 371.615, 52859.131 24/05/21,10:28:16,00,10,1, 11.9,1,1, 10.507, 10458.792, 371.615, 52859.131 24/05/21,10:28:16,01,10,1, 11.9,1,1, 10.507, 10459.373, 372.008, 52860.814 24/05/21,10:28:16,02,10,1, 11.9,1,1, 10.507, 10459.298, 370.771, 52859.529 24/05/21,10:28:16,03,10,1, 11.9,1,1, 10.507, 10458.759, 371.538, 52859.226 24/05/21,10:28:16,04,10,1, 11.9,1,1, 10.507, 10459.078, 371.531, 52860.205 24/05/21,10:28:16,05,10,1, 11.9,1,1, 10.507, 10458.716, 370.846, 52858.595 24/05/21,10:28:16,06,10,1, 11.9,1,1, 10.507, 10458.755, 372.074, 52859.934 24/05/21,10:28:16,07,10,1, 11.9,1,1, 10.507, 10459.206, 371.348, 52860.207 24/05/21,10:28:16,08,10,1, 11.9,1,1, 10.507, 10458.915, 371.263, 52859.103 24/05/21,10:28:16,09,10,1, 11.9,1,1, 10.507, 10459.308, 371.990, 52860.742 24/05/21,10:28:16,10,10,1, 11.9,1,1, 10.507, 10459.335, 370.837, 52859.508 24/05/21,10:28:16,11,10,1, 11.9,1,1, 10.507, 10458.722, 371.591, 52859.199 24/05/21,10:28:16,12,10,1, 11.9,1,1, 10.507, 10459.048, 371.569, 52860.230 24/05/21,10:28:16,13,10,1, 11.9,1,1, 10.507, 10458.670, 370.806, 52858.595 24/05/21,10:28:16,14,10,1, 11.9,1,1, 10.507, 10458.702, 372.020, 52859.947 24/05/21,10:28:16,15,10,1, 11.9,1,1, 10.507, 10459.251, 371.330, 52860.237 24/05/21,10:28:16,16,10,1, 11.9,1,1, 10.507, 10458.932, 371.292, 52859.131 24/05/21,10:28:16,17,10,1, 11.9,1,1, 10.507, 10459.306, 372.002, 52860.773 24/05/21,10:28:16,18,10,1, 11.9,1,1, 10.507, 10459.298, 370.839, 52859.584 24/05/21,10:28:16,19,10,1, 11.9,1,1, 10.507, 10458.761, 371.521, 52859.308 24/05/21,10:28:17,00,09,1, 11.9,1,1, 10.507, 10458.759, 371.521, 52859.308 24/05/21,10:28:17,01,09,1, 11.9,1,1, 10.507, 10459.173, 372.093, 52860.739 24/05/21,10:28:17,02,09,1, 11.9,1,1, 10.507, 10459.302, 370.916, 52859.822 24/05/21,10:28:17,03,09,1, 11.9,1,1, 10.507, 10458.826, 371.520, 52859.376 24/05/21,10:28:17,04,09,1, 11.9,1,1, 10.507, 10459.010, 371.634, 52860.398 24/05/21,10:28:17,05,09,1, 11.9,1,1, 10.507, 10458.699, 370.762, 52858.818 24/05/21,10:28:17,06,09,1, 11.9,1,1, 10.507, 10458.499, 371.926, 52859.738 24/05/21,10:28:17,07,09,1, 11.9,1,1, 10.507, 10459.084, 371.358, 52860.244 24/05/21,10:28:17,08,09,1, 11.9,1,1, 10.507, 10458.852, 371.217, 52859.092 24/05/21,10:28:17,09,09,1, 11.9,1,1, 10.507, 10459.196, 372.096, 52860.783 24/05/21,10:28:17,10,09,1, 11.9,1,1, 10.507, 10459.315, 370.932, 52859.791 24/05/21,10:28:17,11,09,1, 11.9,1,1, 10.507, 10458.787, 371.524, 52859.277 24/05/21,10:28:17,12,09,1, 11.9,1,1, 10.507, 10459.052, 371.655, 52860.481 24/05/21,10:28:17,13,09,1, 11.9,1,1, 10.507, 10458.670, 370.822, 52858.773 24/05/21,10:28:17,14,09,1, 11.9,1,1, 10.507, 10458.534, 371.939, 52859.693 24/05/21,10:28:17,15,09,1, 11.9,1,1, 10.507, 10459.027, 371.367, 52860.238 24/05/21,10:28:17,16,09,1, 11.9,1,1, 10.507, 10458.791, 371.189, 52859.039 24/05/21,10:28:17,17,09,1, 11.9,1,1, 10.507, 10459.134, 372.085, 52860.747 24/05/21,10:28:17,18,09,1, 11.9,1,1, 10.507, 10459.317, 370.919, 52859.753 24/05/21,10:28:17,19,09,1, 11.9,1,1, 10.507, 10458.770, 371.543, 52859.287 24/05/21,10:28:18,00,10,1, 12.0,1,1, 10.503, 10458.767, 371.543, 52859.287 24/05/21,10:28:18,01,10,1, 12.0,1,1, 10.503, 10458.956, 372.109, 52860.677 24/05/21,10:28:18,02,10,1, 12.0,1,1, 10.503, 10459.294, 370.970, 52860.010 24/05/21,10:28:18,03,10,1, 12.0,1,1, 10.503, 10458.904, 371.482, 52859.905 24/05/21,10:28:18,04,10,1, 12.0,1,1, 10.503, 10458.755, 371.625, 52860.014 24/05/21,10:28:18,05,10,1, 12.0,1,1, 10.503, 10458.672, 370.813, 52859.386 24/05/21,10:28:18,06,10,1, 12.0,1,1, 10.503, 10458.562, 371.867, 52859.447 24/05/21,10:28:18,07,10,1, 12.0,1,1, 10.503, 10458.619, 371.362, 52860.017 24/05/21,10:28:18,08,10,1, 12.0,1,1, 10.503, 10458.923, 371.276, 52859.602 24/05/21,10:28:18,09,10,1, 12.0,1,1, 10.503, 10458.945, 372.062, 52860.225 24/05/21,10:28:18,10,10,1, 12.0,1,1, 10.503, 10459.088, 371.058, 52860.197 24/05/21,10:28:18,11,10,1, 12.0,1,1, 10.503, 10459.044, 371.492, 52859.627 24/05/21,10:28:18,12,10,1, 12.0,1,1, 10.503, 10458.752, 371.642, 52859.913 24/05/21,10:28:18,13,10,1, 12.0,1,1, 10.503, 10458.639, 370.843, 52859.304 24/05/21,10:28:18,14,10,1, 12.0,1,1, 10.503, 10458.565, 371.827, 52859.453 24/05/21,10:28:18,15,10,1, 12.0,1,1, 10.503, 10458.566, 371.364, 52859.923 24/05/21,10:28:18,16,10,1, 12.0,1,1, 10.503, 10458.865, 371.181, 52859.560 24/05/21,10:28:18,17,10,1, 12.0,1,1, 10.503, 10458.994, 372.060, 52860.284 24/05/21,10:28:18,18,10,1, 12.0,1,1, 10.503, 10459.020, 371.053, 52860.131 24/05/21,10:28:18,19,10,1, 12.0,1,1, 10.503, 10459.052, 371.473, 52859.531 24/05/21,10:28:19,00,10,1, 11.9,1,1, 10.512, 10459.051, 371.473, 52859.531 24/05/21,10:28:19,01,10,1, 11.9,1,1, 10.512, 10458.867, 372.110, 52860.273 24/05/21,10:28:19,02,10,1, 11.9,1,1, 10.512, 10458.972, 371.111, 52860.278 24/05/21,10:28:19,03,10,1, 11.9,1,1, 10.512, 10458.972, 371.505, 52859.691 24/05/21,10:28:19,04,10,1, 11.9,1,1, 10.512, 10458.776, 371.715, 52860.153 24/05/21,10:28:19,05,10,1, 11.9,1,1, 10.512, 10458.663, 370.856, 52859.545 24/05/21,10:28:19,06,10,1, 11.9,1,1, 10.512, 10458.494, 371.814, 52859.524 24/05/21,10:28:19,07,10,1, 11.9,1,1, 10.512, 10458.461, 371.391, 52859.998 24/05/21,10:28:19,08,10,1, 11.9,1,1, 10.512, 10458.712, 371.218, 52859.563 24/05/21,10:28:19,09,10,1, 11.9,1,1, 10.512, 10458.828, 372.059, 52860.253 24/05/21,10:28:19,10,10,1, 11.9,1,1, 10.512, 10458.909, 371.076, 52860.228 24/05/21,10:28:19,11,10,1, 11.9,1,1, 10.512, 10458.915, 371.506, 52859.705 24/05/21,10:28:19,12,10,1, 11.9,1,1, 10.512, 10458.718, 371.694, 52860.097 24/05/21,10:28:19,13,10,1, 11.9,1,1, 10.512, 10458.645, 370.796, 52859.360 24/05/21,10:28:19,14,10,1, 11.9,1,1, 10.512, 10458.562, 371.787, 52859.479 24/05/21,10:28:19,15,10,1, 11.9,1,1, 10.512, 10458.459, 371.379, 52860.002 24/05/21,10:28:19,16,10,1, 11.9,1,1, 10.512, 10458.738, 371.170, 52859.617 24/05/21,10:28:19,17,10,1, 11.9,1,1, 10.512, 10458.845, 372.076, 52860.313 24/05/21,10:28:19,18,10,1, 11.9,1,1, 10.512, 10458.916, 371.031, 52860.169 24/05/21,10:28:19,19,10,1, 11.9,1,1, 10.512, 10458.985, 371.452, 52859.692 24/05/21,10:28:20,00,10,1, 12.0,1,1, 10.506, 10458.984, 371.452, 52859.692 24/05/21,10:28:20,01,10,1, 12.0,1,1, 10.506, 10458.699, 372.089, 52860.242 24/05/21,10:28:20,02,10,1, 12.0,1,1, 10.506, 10458.839, 371.153, 52860.239 24/05/21,10:28:20,03,10,1, 12.0,1,1, 10.506, 10458.906, 371.535, 52859.780 24/05/21,10:28:20,04,10,1, 12.0,1,1, 10.506, 10458.667, 371.741, 52860.210 24/05/21,10:28:20,05,10,1, 12.0,1,1, 10.506, 10458.519, 370.828, 52859.464 24/05/21,10:28:20,06,10,1, 12.0,1,1, 10.506, 10458.444, 371.781, 52859.574 24/05/21,10:28:20,07,10,1, 12.0,1,1, 10.506, 10458.391, 371.508, 52860.042 24/05/21,10:28:20,08,10,1, 12.0,1,1, 10.506, 10458.570, 371.228, 52859.527 24/05/21,10:28:20,09,10,1, 12.0,1,1, 10.506, 10458.721, 372.096, 52860.315 24/05/21,10:28:20,10,10,1, 12.0,1,1, 10.506, 10458.816, 371.143, 52860.243 24/05/21,10:28:20,11,10,1, 12.0,1,1, 10.506, 10458.881, 371.486, 52859.795 24/05/21,10:28:20,12,10,1, 12.0,1,1, 10.506, 10458.698, 371.745, 52860.231 24/05/21,10:28:20,13,10,1, 12.0,1,1, 10.506, 10458.542, 370.833, 52859.452 24/05/21,10:28:20,14,10,1, 12.0,1,1, 10.506, 10458.414, 371.788, 52859.415 24/05/21,10:28:20,15,10,1, 12.0,1,1, 10.506, 10458.385, 371.451, 52859.997 24/05/21,10:28:20,16,10,1, 12.0,1,1, 10.506, 10458.552, 371.194, 52859.449 24/05/21,10:28:20,17,10,1, 12.0,1,1, 10.506, 10458.635, 372.090, 52860.131 24/05/21,10:28:20,18,10,1, 12.0,1,1, 10.506, 10458.820, 371.143, 52860.218 24/05/21,10:28:20,19,10,1, 12.0,1,1, 10.506, 10458.845, 371.487, 52859.806 24/05/21,10:28:21,00,10,1, 11.9,1,1, 10.511, 10458.843, 371.487, 52859.806 24/05/21,10:28:21,01,10,1, 11.9,1,1, 10.511, 10458.653, 372.130, 52860.376 24/05/21,10:28:21,02,10,1, 11.9,1,1, 10.511, 10458.678, 371.190, 52860.315 24/05/21,10:28:21,03,10,1, 11.9,1,1, 10.511, 10458.782, 371.557, 52859.878 24/05/21,10:28:21,04,10,1, 11.9,1,1, 10.511, 10458.624, 371.823, 52860.369 24/05/21,10:28:21,05,10,1, 11.9,1,1, 10.511, 10458.432, 370.859, 52859.642 24/05/21,10:28:21,06,10,1, 11.9,1,1, 10.511, 10458.320, 371.884, 52859.516 24/05/21,10:28:21,07,10,1, 11.9,1,1, 10.511, 10458.195, 371.506, 52859.966 24/05/21,10:28:21,08,10,1, 11.9,1,1, 10.511, 10458.436, 371.179, 52859.542 24/05/21,10:28:21,09,10,1, 11.9,1,1, 10.511, 10458.559, 372.082, 52860.087 24/05/21,10:28:21,10,10,1, 11.9,1,1, 10.511, 10458.749, 371.172, 52860.185 24/05/21,10:28:21,11,10,1, 11.9,1,1, 10.511, 10458.789, 371.540, 52859.833 24/05/21,10:28:21,12,10,1, 11.9,1,1, 10.511, 10458.602, 371.835, 52860.307 24/05/21,10:28:21,13,10,1, 11.9,1,1, 10.511, 10458.468, 370.909, 52859.612 24/05/21,10:28:21,14,10,1, 11.9,1,1, 10.511, 10458.295, 371.815, 52859.613 24/05/21,10:28:21,15,10,1, 11.9,1,1, 10.511, 10458.248, 371.476, 52860.001 24/05/21,10:28:21,16,10,1, 11.9,1,1, 10.511, 10458.401, 371.182, 52859.525 24/05/21,10:28:21,17,10,1, 11.9,1,1, 10.511, 10458.599, 372.117, 52860.287 24/05/21,10:28:21,18,10,1, 11.9,1,1, 10.511, 10458.690, 371.211, 52860.202 24/05/21,10:28:21,19,10,1, 11.9,1,1, 10.511, 10458.756, 371.551, 52859.690 24/05/21,10:28:22,00,10,1, 11.8,1,1, 10.508, 10458.751, 371.551, 52859.690 24/05/21,10:28:22,01,10,1, 11.8,1,1, 10.508, 10458.504, 372.193, 52860.296 24/05/21,10:28:22,02,10,1, 11.8,1,1, 10.508, 10458.603, 371.183, 52860.321 24/05/21,10:28:22,03,10,1, 11.8,1,1, 10.508, 10458.703, 371.533, 52859.921 24/05/21,10:28:22,04,10,1, 11.8,1,1, 10.508, 10458.512, 371.799, 52860.316 24/05/21,10:28:22,05,10,1, 11.8,1,1, 10.508, 10458.331, 370.849, 52859.566 24/05/21,10:28:22,06,10,1, 11.8,1,1, 10.508, 10458.229, 371.838, 52859.573 24/05/21,10:28:22,07,10,1, 11.8,1,1, 10.508, 10458.191, 371.495, 52860.074 24/05/21,10:28:22,08,10,1, 11.8,1,1, 10.508, 10458.326, 371.235, 52859.619 24/05/21,10:28:22,09,10,1, 11.8,1,1, 10.508, 10458.532, 372.152, 52860.425 24/05/21,10:28:22,10,10,1, 11.8,1,1, 10.508, 10458.592, 371.173, 52860.311 24/05/21,10:28:22,11,10,1, 11.8,1,1, 10.508, 10458.679, 371.543, 52859.996 24/05/21,10:28:22,12,10,1, 11.8,1,1, 10.508, 10458.489, 371.747, 52860.396 24/05/21,10:28:22,13,10,1, 11.8,1,1, 10.508, 10458.282, 370.894, 52859.487 24/05/21,10:28:22,14,10,1, 11.8,1,1, 10.508, 10458.207, 371.783, 52859.509 24/05/21,10:28:22,15,10,1, 11.8,1,1, 10.508, 10458.147, 371.461, 52860.040 24/05/21,10:28:22,16,10,1, 11.8,1,1, 10.508, 10458.359, 371.214, 52859.566 24/05/21,10:28:22,17,10,1, 11.8,1,1, 10.508, 10458.497, 372.128, 52860.414 24/05/21,10:28:22,18,10,1, 11.8,1,1, 10.508, 10458.544, 371.161, 52860.406 24/05/21,10:28:22,19,10,1, 11.8,1,1, 10.508, 10458.628, 371.530, 52859.820 24/05/21,10:28:23,00,10,1, 11.9,1,1, 10.508, 10458.626, 371.530, 52859.820 24/05/21,10:28:23,01,10,1, 11.9,1,1, 10.508, 10458.277, 372.161, 52860.335 24/05/21,10:28:23,02,10,1, 11.9,1,1, 10.508, 10458.627, 371.240, 52860.583 24/05/21,10:28:23,03,10,1, 11.9,1,1, 10.508, 10458.496, 371.525, 52859.703 24/05/21,10:28:23,04,10,1, 11.9,1,1, 10.508, 10458.300, 371.855, 52860.392 24/05/21,10:28:23,05,10,1, 11.9,1,1, 10.508, 10458.358, 370.934, 52859.625 24/05/21,10:28:23,06,10,1, 11.9,1,1, 10.508, 10458.006, 371.807, 52859.497 24/05/21,10:28:23,07,10,1, 11.9,1,1, 10.508, 10458.065, 371.522, 52860.322 24/05/21,10:28:23,08,10,1, 11.9,1,1, 10.508, 10458.290, 371.224, 52859.552 24/05/21,10:28:23,09,10,1, 11.9,1,1, 10.508, 10458.269, 372.111, 52860.376 24/05/21,10:28:23,10,10,1, 11.9,1,1, 10.508, 10458.572, 371.183, 52860.464 24/05/21,10:28:23,11,10,1, 11.9,1,1, 10.508, 10458.457, 371.492, 52859.646 24/05/21,10:28:23,12,10,1, 11.9,1,1, 10.508, 10458.261, 371.772, 52860.406 24/05/21,10:28:23,13,10,1, 11.9,1,1, 10.508, 10458.283, 370.911, 52859.577 24/05/21,10:28:23,14,10,1, 11.9,1,1, 10.508, 10457.974, 371.828, 52859.516 24/05/21,10:28:23,15,10,1, 11.9,1,1, 10.508, 10458.043, 371.501, 52860.276 24/05/21,10:28:23,16,10,1, 11.9,1,1, 10.508, 10458.279, 371.219, 52859.484 24/05/21,10:28:23,17,10,1, 11.9,1,1, 10.508, 10458.306, 372.171, 52860.446 24/05/21,10:28:23,18,10,1, 11.9,1,1, 10.508, 10458.575, 371.185, 52860.565 24/05/21,10:28:23,19,10,1, 11.9,1,1, 10.508, 10458.459, 371.466, 52859.649 24/05/21,10:28:24,00,10,1, 12.0,1,1, 10.503, 10458.450, 371.466, 52859.649 24/05/21,10:28:24,01,10,1, 12.0,1,1, 10.503, 10458.185, 372.214, 52860.462 24/05/21,10:28:24,02,10,1, 12.0,1,1, 10.503, 10458.508, 371.203, 52860.628 24/05/21,10:28:24,03,10,1, 12.0,1,1, 10.503, 10458.310, 371.563, 52859.723 24/05/21,10:28:24,04,10,1, 12.0,1,1, 10.503, 10458.119, 371.819, 52860.486 24/05/21,10:28:24,05,10,1, 12.0,1,1, 10.503, 10458.092, 370.869, 52859.640 24/05/21,10:28:24,06,10,1, 12.0,1,1, 10.503, 10457.781, 371.866, 52859.591 24/05/21,10:28:24,07,10,1, 12.0,1,1, 10.503, 10457.994, 371.500, 52860.290 24/05/21,10:28:24,08,10,1, 12.0,1,1, 10.503, 10458.171, 371.244, 52859.567 24/05/21,10:28:24,09,10,1, 12.0,1,1, 10.503, 10458.204, 372.130, 52860.553 24/05/21,10:28:24,10,10,1, 12.0,1,1, 10.503, 10458.467, 371.170, 52860.658 24/05/21,10:28:24,11,10,1, 12.0,1,1, 10.503, 10458.275, 371.550, 52859.606 24/05/21,10:28:24,12,10,1, 12.0,1,1, 10.503, 10458.173, 371.798, 52860.552 24/05/21,10:28:24,13,10,1, 12.0,1,1, 10.503, 10458.079, 370.909, 52859.696 24/05/21,10:28:24,14,10,1, 12.0,1,1, 10.503, 10457.777, 371.895, 52859.618 24/05/21,10:28:24,15,10,1, 12.0,1,1, 10.503, 10457.958, 371.531, 52860.345 24/05/21,10:28:24,16,10,1, 12.0,1,1, 10.503, 10458.212, 371.247, 52859.546 24/05/21,10:28:24,17,10,1, 12.0,1,1, 10.503, 10458.192, 372.126, 52860.472 24/05/21,10:28:24,18,10,1, 12.0,1,1, 10.503, 10458.482, 371.173, 52860.545 24/05/21,10:28:24,19,10,1, 12.0,1,1, 10.503, 10458.280, 371.557, 52859.634 24/05/21,10:28:25,00,10,1, 11.9,1,1, 10.510, 10458.275, 371.557, 52859.634 24/05/21,10:28:25,01,10,1, 11.9,1,1, 10.510, 10457.829, 372.047, 52860.076 24/05/21,10:28:25,02,10,1, 11.9,1,1, 10.510, 10458.485, 371.183, 52861.082 24/05/21,10:28:25,03,10,1, 11.9,1,1, 10.510, 10458.247, 371.501, 52859.380 24/05/21,10:28:25,04,10,1, 11.9,1,1, 10.510, 10457.620, 371.712, 52860.396 24/05/21,10:28:25,05,10,1, 11.9,1,1, 10.510, 10458.230, 370.913, 52860.042 24/05/21,10:28:25,06,10,1, 11.9,1,1, 10.510, 10457.583, 371.832, 52859.092 24/05/21,10:28:25,07,10,1, 11.9,1,1, 10.510, 10457.779, 371.476, 52860.781 24/05/21,10:28:25,08,10,1, 11.9,1,1, 10.510, 10458.382, 371.278, 52859.888 24/05/21,10:28:25,09,10,1, 11.9,1,1, 10.510, 10457.824, 372.033, 52860.082 24/05/21,10:28:25,10,10,1, 11.9,1,1, 10.510, 10458.466, 371.153, 52860.996 24/05/21,10:28:25,11,10,1, 11.9,1,1, 10.510, 10458.215, 371.451, 52859.314 24/05/21,10:28:25,12,10,1, 11.9,1,1, 10.510, 10457.620, 371.683, 52860.313 24/05/21,10:28:25,13,10,1, 11.9,1,1, 10.510, 10458.242, 370.947, 52860.049 24/05/21,10:28:25,14,10,1, 11.9,1,1, 10.510, 10457.554, 371.797, 52859.170 24/05/21,10:28:25,15,10,1, 11.9,1,1, 10.510, 10457.756, 371.533, 52860.873 24/05/21,10:28:25,16,10,1, 11.9,1,1, 10.510, 10458.617, 371.387, 52860.589 24/05/21,10:28:25,17,10,1, 11.9,1,1, 10.510, 10457.346, 371.942, 52859.420 24/05/21,10:28:25,18,10,1, 11.9,1,1, 10.510, 10458.603, 371.288, 52861.932 24/05/21,10:28:25,19,10,1, 11.9,1,1, 10.510, 10458.350, 371.376, 52858.813 24/05/21,10:28:26,00,09,1, 11.9,1,1, 10.509, 10458.350, 371.376, 52858.813 24/05/21,10:28:26,01,09,1, 11.9,1,1, 10.509, 10457.490, 371.929, 52859.415 24/05/21,10:28:26,02,09,1, 11.9,1,1, 10.509, 10458.136, 371.175, 52861.390 24/05/21,10:28:26,03,09,1, 11.9,1,1, 10.509, 10458.366, 371.534, 52859.371 24/05/21,10:28:26,04,09,1, 11.9,1,1, 10.509, 10457.047, 371.594, 52859.671 24/05/21,10:28:26,05,09,1, 11.9,1,1, 10.509, 10458.200, 371.109, 52860.764 24/05/21,10:28:26,06,09,1, 11.9,1,1, 10.509, 10457.579, 371.855, 52858.819 24/05/21,10:28:26,07,09,1, 11.9,1,1, 10.509, 10457.391, 371.481, 52860.842 24/05/21,10:28:26,08,09,1, 11.9,1,1, 10.509, 10458.653, 371.468, 52860.542 24/05/21,10:28:26,09,09,1, 11.9,1,1, 10.509, 10457.452, 371.875, 52859.500 24/05/21,10:28:26,10,09,1, 11.9,1,1, 10.509, 10458.137, 371.196, 52861.296 24/05/21,10:28:26,11,09,1, 11.9,1,1, 10.509, 10458.301, 371.525, 52859.329 24/05/21,10:28:26,12,09,1, 11.9,1,1, 10.509, 10457.037, 371.565, 52859.746 24/05/21,10:28:26,13,09,1, 11.9,1,1, 10.509, 10458.136, 371.122, 52860.753 24/05/21,10:28:26,14,09,1, 11.9,1,1, 10.509, 10457.514, 371.827, 52858.805 24/05/21,10:28:26,15,09,1, 11.9,1,1, 10.509, 10457.426, 371.484, 52860.884 24/05/21,10:28:26,16,09,1, 11.9,1,1, 10.509, 10458.634, 371.445, 52860.480 24/05/21,10:28:26,17,09,1, 11.9,1,1, 10.509, 10457.499, 371.931, 52859.555 24/05/21,10:28:26,18,09,1, 11.9,1,1, 10.509, 10458.184, 371.195, 52861.443 24/05/21,10:28:26,19,09,1, 11.9,1,1, 10.509, 10458.238, 371.488, 52859.244 24/05/21,10:28:27,00,10,1, 11.9,1,1, 10.507, 10458.233, 371.488, 52859.244 24/05/21,10:28:27,01,10,1, 11.9,1,1, 10.507, 10457.313, 371.880, 52859.554 24/05/21,10:28:27,02,10,1, 11.9,1,1, 10.507, 10458.022, 371.122, 52861.310 24/05/21,10:28:27,03,10,1, 11.9,1,1, 10.507, 10457.988, 371.568, 52859.264 24/05/21,10:28:27,04,10,1, 11.9,1,1, 10.507, 10456.835, 371.568, 52859.848 24/05/21,10:28:27,05,10,1, 11.9,1,1, 10.507, 10458.086, 371.232, 52860.708 24/05/21,10:28:27,06,10,1, 11.9,1,1, 10.507, 10457.291, 371.886, 52858.976 24/05/21,10:28:27,07,10,1, 11.9,1,1, 10.507, 10457.401, 371.447, 52860.998 24/05/21,10:28:27,08,10,1, 11.9,1,1, 10.507, 10458.551, 371.452, 52860.360 24/05/21,10:28:27,09,10,1, 11.9,1,1, 10.507, 10457.274, 371.827, 52859.580 24/05/21,10:28:27,10,10,1, 11.9,1,1, 10.507, 10458.010, 371.189, 52861.352 24/05/21,10:28:27,11,10,1, 11.9,1,1, 10.507, 10457.919, 371.545, 52859.192 24/05/21,10:28:27,12,10,1, 11.9,1,1, 10.507, 10456.855, 371.579, 52859.870 24/05/21,10:28:27,13,10,1, 11.9,1,1, 10.507, 10458.075, 371.169, 52860.615 24/05/21,10:28:27,14,10,1, 11.9,1,1, 10.507, 10457.363, 371.971, 52859.096 24/05/21,10:28:27,15,10,1, 11.9,1,1, 10.507, 10457.427, 371.533, 52861.213 24/05/21,10:28:27,16,10,1, 11.9,1,1, 10.507, 10458.589, 371.501, 52860.347 24/05/21,10:28:27,17,10,1, 11.9,1,1, 10.507, 10457.280, 371.854, 52859.607 24/05/21,10:28:27,18,10,1, 11.9,1,1, 10.507, 10458.056, 371.140, 52861.361 24/05/21,10:28:27,19,10,1, 11.9,1,1, 10.507, 10457.880, 371.580, 52859.075 24/05/21,10:28:28,00,10,1, 11.8,1,1, 10.503, 10457.875, 371.580, 52859.075 24/05/21,10:28:28,01,10,1, 11.8,1,1, 10.503, 10457.102, 371.744, 52859.545 24/05/21,10:28:28,02,10,1, 11.8,1,1, 10.503, 10457.873, 371.065, 52861.031 24/05/21,10:28:28,03,10,1, 11.8,1,1, 10.503, 10457.635, 371.626, 52858.958 24/05/21,10:28:28,04,10,1, 11.8,1,1, 10.503, 10456.710, 371.555, 52860.035 24/05/21,10:28:28,05,10,1, 11.8,1,1, 10.503, 10458.033, 371.236, 52860.648 24/05/21,10:28:28,06,10,1, 11.8,1,1, 10.503, 10457.251, 371.971, 52859.224 24/05/21,10:28:28,07,10,1, 11.8,1,1, 10.503, 10457.486, 371.407, 52861.488 24/05/21,10:28:28,08,10,1, 11.8,1,1, 10.503, 10458.375, 371.452, 52860.251 24/05/21,10:28:28,09,10,1, 11.8,1,1, 10.503, 10457.114, 371.742, 52859.641 24/05/21,10:28:28,10,10,1, 11.8,1,1, 10.503, 10457.919, 371.076, 52861.162 24/05/21,10:28:28,11,10,1, 11.8,1,1, 10.503, 10457.606, 371.586, 52858.948 24/05/21,10:28:28,12,10,1, 11.8,1,1, 10.503, 10456.696, 371.555, 52860.155 24/05/21,10:28:28,13,10,1, 11.8,1,1, 10.503, 10458.041, 371.269, 52860.792 24/05/21,10:28:28,14,10,1, 11.8,1,1, 10.503, 10457.248, 371.933, 52859.209 24/05/21,10:28:28,15,10,1, 11.8,1,1, 10.503, 10457.527, 371.418, 52861.346 24/05/21,10:28:28,16,10,1, 11.8,1,1, 10.503, 10458.375, 371.471, 52860.206 24/05/21,10:28:28,17,10,1, 11.8,1,1, 10.503, 10457.021, 371.793, 52859.705 24/05/21,10:28:28,18,10,1, 11.8,1,1, 10.503, 10457.901, 371.100, 52861.192 24/05/21,10:28:28,19,10,1, 11.8,1,1, 10.503, 10457.578, 371.668, 52859.040 24/05/21,10:28:29,00,10,1, 11.9,1,1, 10.507, 10457.574, 371.668, 52859.040 24/05/21,10:28:29,01,10,1, 11.9,1,1, 10.507, 10456.974, 371.787, 52860.076 24/05/21,10:28:29,02,10,1, 11.9,1,1, 10.507, 10457.868, 371.047, 52860.731 24/05/21,10:28:29,03,10,1, 11.9,1,1, 10.507, 10457.090, 371.733, 52858.860 24/05/21,10:28:29,04,10,1, 11.9,1,1, 10.507, 10456.968, 371.609, 52860.821 24/05/21,10:28:29,05,10,1, 11.9,1,1, 10.507, 10457.950, 371.328, 52860.269 24/05/21,10:28:29,06,10,1, 11.9,1,1, 10.507, 10457.065, 372.083, 52859.772 24/05/21,10:28:29,07,10,1, 11.9,1,1, 10.507, 10457.805, 371.318, 52861.501 24/05/21,10:28:29,08,10,1, 11.9,1,1, 10.507, 10457.920, 371.517, 52859.614 24/05/21,10:28:29,09,10,1, 11.9,1,1, 10.507, 10456.967, 371.776, 52860.281 24/05/21,10:28:29,10,10,1, 11.9,1,1, 10.507, 10457.811, 371.041, 52860.737 24/05/21,10:28:29,11,10,1, 11.9,1,1, 10.507, 10457.074, 371.739, 52858.922 24/05/21,10:28:29,12,10,1, 11.9,1,1, 10.507, 10456.968, 371.617, 52860.887 24/05/21,10:28:29,13,10,1, 11.9,1,1, 10.507, 10457.884, 371.352, 52860.254 24/05/21,10:28:29,14,10,1, 11.9,1,1, 10.507, 10457.137, 372.101, 52859.845 24/05/21,10:28:29,15,10,1, 11.9,1,1, 10.507, 10457.823, 371.353, 52861.571 24/05/21,10:28:29,16,10,1, 11.9,1,1, 10.507, 10457.908, 371.537, 52859.640 24/05/21,10:28:29,17,10,1, 11.9,1,1, 10.507, 10456.984, 371.794, 52860.176 24/05/21,10:28:29,18,10,1, 11.9,1,1, 10.507, 10457.765, 371.066, 52860.619 24/05/21,10:28:29,19,10,1, 11.9,1,1, 10.507, 10457.065, 371.818, 52858.988 24/05/21,10:28:30,00,10,1, 12.0,1,1, 10.510, 10457.057, 371.818, 52858.988 24/05/21,10:28:30,01,10,1, 12.0,1,1, 10.510, 10456.840, 371.752, 52860.325 24/05/21,10:28:30,02,10,1, 12.0,1,1, 10.510, 10457.638, 371.078, 52860.575 24/05/21,10:28:30,03,10,1, 12.0,1,1, 10.510, 10456.949, 371.851, 52859.084 24/05/21,10:28:30,04,10,1, 12.0,1,1, 10.510, 10457.037, 371.592, 52861.065 24/05/21,10:28:30,05,10,1, 12.0,1,1, 10.510, 10457.917, 371.451, 52860.319 24/05/21,10:28:30,06,10,1, 12.0,1,1, 10.510, 10457.011, 372.080, 52860.065 24/05/21,10:28:30,07,10,1, 12.0,1,1, 10.510, 10457.764, 371.279, 52861.515 24/05/21,10:28:30,08,10,1, 12.0,1,1, 10.510, 10457.729, 371.546, 52859.427 24/05/21,10:28:30,09,10,1, 12.0,1,1, 10.510, 10456.793, 371.747, 52860.307 24/05/21,10:28:30,10,10,1, 12.0,1,1, 10.510, 10457.619, 371.126, 52860.623 24/05/21,10:28:30,11,10,1, 12.0,1,1, 10.510, 10456.885, 371.840, 52859.030 24/05/21,10:28:30,12,10,1, 12.0,1,1, 10.510, 10457.017, 371.597, 52861.103 24/05/21,10:28:30,13,10,1, 12.0,1,1, 10.510, 10457.931, 371.406, 52860.311 24/05/21,10:28:30,14,10,1, 12.0,1,1, 10.510, 10457.022, 372.040, 52859.981 24/05/21,10:28:30,15,10,1, 12.0,1,1, 10.510, 10457.780, 371.284, 52861.624 24/05/21,10:28:30,16,10,1, 12.0,1,1, 10.510, 10457.571, 371.481, 52858.549 24/05/21,10:28:30,17,10,1, 12.0,1,1, 10.510, 10456.807, 371.844, 52860.811 24/05/21,10:28:30,18,10,1, 12.0,1,1, 10.510, 10458.010, 371.057, 52860.674 24/05/21,10:28:30,19,10,1, 12.0,1,1, 10.510, 10456.552, 371.885, 52858.630 24/05/21,10:28:31,00,10,1, 11.9,1,1, 10.511, 10456.548, 371.885, 52858.630 24/05/21,10:28:31,01,10,1, 11.9,1,1, 10.511, 10456.871, 371.831, 52861.001 24/05/21,10:28:31,02,10,1, 11.9,1,1, 10.511, 10457.565, 371.077, 52859.962 24/05/21,10:28:31,03,10,1, 11.9,1,1, 10.511, 10456.575, 372.027, 52859.222 24/05/21,10:28:31,04,10,1, 11.9,1,1, 10.511, 10457.412, 371.634, 52861.625 24/05/21,10:28:31,05,10,1, 11.9,1,1, 10.511, 10457.680, 371.437, 52859.749 24/05/21,10:28:31,06,10,1, 11.9,1,1, 10.511, 10456.888, 372.134, 52860.640 24/05/21,10:28:31,07,10,1, 11.9,1,1, 10.511, 10457.909, 371.171, 52861.301 24/05/21,10:28:31,08,10,1, 11.9,1,1, 10.511, 10457.096, 371.547, 52858.893 24/05/21,10:28:31,09,10,1, 11.9,1,1, 10.511, 10456.858, 371.802, 52860.939 24/05/21,10:28:31,10,10,1, 11.9,1,1, 10.511, 10457.618, 371.054, 52859.917 24/05/21,10:28:31,11,10,1, 11.9,1,1, 10.511, 10456.620, 372.028, 52859.368 24/05/21,10:28:31,12,10,1, 11.9,1,1, 10.511, 10457.462, 371.605, 52861.562 24/05/21,10:28:31,13,10,1, 11.9,1,1, 10.511, 10457.641, 371.434, 52859.618 24/05/21,10:28:31,14,10,1, 11.9,1,1, 10.511, 10456.992, 372.168, 52860.698 24/05/21,10:28:31,15,10,1, 11.9,1,1, 10.511, 10457.932, 371.188, 52861.235 24/05/21,10:28:31,16,10,1, 11.9,1,1, 10.511, 10457.103, 371.621, 52858.967 24/05/21,10:28:31,17,10,1, 11.9,1,1, 10.511, 10456.865, 371.817, 52861.034 24/05/21,10:28:31,18,10,1, 11.9,1,1, 10.511, 10457.532, 371.073, 52859.996 24/05/21,10:28:31,19,10,1, 11.9,1,1, 10.511, 10456.568, 372.042, 52859.384 24/05/21,10:28:32,00,10,1, 11.9,1,1, 10.505, 10456.564, 372.042, 52859.384 24/05/21,10:28:32,01,10,1, 11.9,1,1, 10.505, 10456.481, 371.752, 52860.675 24/05/21,10:28:32,02,10,1, 11.9,1,1, 10.505, 10457.607, 371.178, 52860.471 24/05/21,10:28:32,03,10,1, 11.9,1,1, 10.505, 10456.659, 372.018, 52859.220 24/05/21,10:28:32,04,10,1, 11.9,1,1, 10.505, 10457.235, 371.585, 52861.690 24/05/21,10:28:32,05,10,1, 11.9,1,1, 10.505, 10457.891, 371.529, 52859.999 24/05/21,10:28:32,06,10,1, 11.9,1,1, 10.505, 10456.771, 371.979, 52860.194 24/05/21,10:28:32,07,10,1, 11.9,1,1, 10.505, 10457.751, 371.205, 52861.445 24/05/21,10:28:32,08,10,1, 11.9,1,1, 10.505, 10457.173, 371.624, 52859.020 24/05/21,10:28:32,09,10,1, 11.9,1,1, 10.505, 10456.539, 371.794, 52860.665 24/05/21,10:28:32,10,10,1, 11.9,1,1, 10.505, 10457.617, 371.282, 52860.489 24/05/21,10:28:32,11,10,1, 11.9,1,1, 10.505, 10456.614, 372.082, 52859.289 24/05/21,10:28:32,12,10,1, 11.9,1,1, 10.505, 10457.210, 371.575, 52861.714 24/05/21,10:28:32,13,10,1, 11.9,1,1, 10.505, 10457.845, 371.529, 52859.978 24/05/21,10:28:32,14,10,1, 11.9,1,1, 10.505, 10456.755, 372.038, 52860.203 24/05/21,10:28:32,15,10,1, 11.9,1,1, 10.505, 10457.762, 371.220, 52861.517 24/05/21,10:28:32,16,10,1, 11.9,1,1, 10.505, 10457.079, 371.680, 52859.063 24/05/21,10:28:32,17,10,1, 11.9,1,1, 10.505, 10456.467, 371.816, 52860.726 24/05/21,10:28:32,18,10,1, 11.9,1,1, 10.505, 10457.582, 371.289, 52860.547 24/05/21,10:28:32,19,10,1, 11.9,1,1, 10.505, 10456.643, 372.121, 52859.352 24/05/21,10:28:33,00,10,1, 11.9,1,1, 10.507, 10456.640, 372.121, 52859.352 24/05/21,10:28:33,01,10,1, 11.9,1,1, 10.507, 10456.543, 371.782, 52860.777 24/05/21,10:28:33,02,10,1, 11.9,1,1, 10.507, 10457.565, 371.304, 52860.546 24/05/21,10:28:33,03,10,1, 11.9,1,1, 10.507, 10456.595, 372.104, 52859.519 24/05/21,10:28:33,04,10,1, 11.9,1,1, 10.507, 10457.344, 371.557, 52861.727 24/05/21,10:28:33,05,10,1, 11.9,1,1, 10.507, 10457.823, 371.547, 52859.943 24/05/21,10:28:33,06,10,1, 11.9,1,1, 10.507, 10456.677, 371.957, 52860.371 24/05/21,10:28:33,07,10,1, 11.9,1,1, 10.507, 10457.650, 371.153, 52861.371 24/05/21,10:28:33,08,10,1, 11.9,1,1, 10.507, 10456.919, 371.696, 52858.990 24/05/21,10:28:33,09,10,1, 11.9,1,1, 10.507, 10456.473, 371.765, 52860.849 24/05/21,10:28:33,10,10,1, 11.9,1,1, 10.507, 10457.586, 371.260, 52860.367 24/05/21,10:28:33,11,10,1, 11.9,1,1, 10.507, 10456.658, 372.102, 52859.432 24/05/21,10:28:33,12,10,1, 11.9,1,1, 10.507, 10457.360, 371.597, 52861.836 24/05/21,10:28:33,13,10,1, 11.9,1,1, 10.507, 10457.807, 371.555, 52859.877 24/05/21,10:28:33,14,10,1, 11.9,1,1, 10.507, 10456.676, 371.950, 52860.300 24/05/21,10:28:33,15,10,1, 11.9,1,1, 10.507, 10457.656, 371.180, 52861.258 24/05/21,10:28:33,16,10,1, 11.9,1,1, 10.507, 10456.933, 371.722, 52858.921 24/05/21,10:28:33,17,10,1, 11.9,1,1, 10.507, 10456.517, 371.736, 52860.828 24/05/21,10:28:33,18,10,1, 11.9,1,1, 10.507, 10457.538, 371.321, 52860.386 24/05/21,10:28:33,19,10,1, 11.9,1,1, 10.507, 10456.577, 372.137, 52859.380 24/05/21,10:28:34,00,10,1, 11.9,1,1, 10.508, 10456.573, 372.137, 52859.380 24/05/21,10:28:34,01,10,1, 11.9,1,1, 10.508, 10456.464, 371.759, 52860.929 24/05/21,10:28:34,02,10,1, 11.9,1,1, 10.508, 10457.556, 371.337, 52860.444 24/05/21,10:28:34,03,10,1, 11.9,1,1, 10.508, 10456.583, 372.112, 52859.603 24/05/21,10:28:34,04,10,1, 11.9,1,1, 10.508, 10457.390, 371.534, 52861.825 24/05/21,10:28:34,05,10,1, 11.9,1,1, 10.508, 10457.711, 371.578, 52859.867 24/05/21,10:28:34,06,10,1, 11.9,1,1, 10.508, 10456.565, 371.922, 52860.389 24/05/21,10:28:34,07,10,1, 11.9,1,1, 10.508, 10457.541, 371.141, 52861.142 24/05/21,10:28:34,08,10,1, 11.9,1,1, 10.508, 10456.810, 371.793, 52858.875 24/05/21,10:28:34,09,10,1, 11.9,1,1, 10.508, 10456.503, 371.760, 52860.953 24/05/21,10:28:34,10,10,1, 11.9,1,1, 10.508, 10457.585, 371.388, 52860.459 24/05/21,10:28:34,11,10,1, 11.9,1,1, 10.508, 10456.600, 372.166, 52859.670 24/05/21,10:28:34,12,10,1, 11.9,1,1, 10.508, 10457.347, 371.568, 52861.943 24/05/21,10:28:34,13,10,1, 11.9,1,1, 10.508, 10457.629, 371.546, 52859.795 24/05/21,10:28:34,14,10,1, 11.9,1,1, 10.508, 10456.634, 371.932, 52860.340 24/05/21,10:28:34,15,10,1, 11.9,1,1, 10.508, 10457.588, 371.168, 52861.153 24/05/21,10:28:34,16,10,1, 11.9,1,1, 10.508, 10456.757, 371.773, 52858.944 24/05/21,10:28:34,17,10,1, 11.9,1,1, 10.508, 10456.512, 371.722, 52860.965 24/05/21,10:28:34,18,10,1, 11.9,1,1, 10.508, 10457.564, 371.350, 52860.439 24/05/21,10:28:34,19,10,1, 11.9,1,1, 10.508, 10456.584, 372.181, 52859.668 24/05/21,10:28:35,00,09,1, 11.9,1,1, 10.513, 10456.581, 372.181, 52859.668 24/05/21,10:28:35,01,09,1, 11.9,1,1, 10.513, 10456.509, 371.715, 52861.046 24/05/21,10:28:35,02,09,1, 11.9,1,1, 10.513, 10457.572, 371.387, 52860.392 24/05/21,10:28:35,03,09,1, 11.9,1,1, 10.513, 10456.561, 372.192, 52859.829 24/05/21,10:28:35,04,09,1, 11.9,1,1, 10.513, 10457.364, 371.515, 52861.853 24/05/21,10:28:35,05,09,1, 11.9,1,1, 10.513, 10457.547, 371.608, 52859.800 24/05/21,10:28:35,06,09,1, 11.9,1,1, 10.513, 10456.510, 371.960, 52860.502 24/05/21,10:28:35,07,09,1, 11.9,1,1, 10.513, 10457.498, 371.148, 52861.039 24/05/21,10:28:35,08,09,1, 11.9,1,1, 10.513, 10456.664, 371.751, 52858.869 24/05/21,10:28:35,09,09,1, 11.9,1,1, 10.513, 10456.497, 371.733, 52861.085 24/05/21,10:28:35,10,09,1, 11.9,1,1, 10.513, 10457.494, 371.436, 52860.405 24/05/21,10:28:35,11,09,1, 11.9,1,1, 10.513, 10456.523, 372.177, 52859.688 24/05/21,10:28:35,12,09,1, 11.9,1,1, 10.513, 10457.443, 371.528, 52861.921 24/05/21,10:28:35,13,09,1, 11.9,1,1, 10.513, 10457.547, 371.599, 52859.841 24/05/21,10:28:35,14,09,1, 11.9,1,1, 10.513, 10456.511, 371.954, 52860.506 24/05/21,10:28:35,15,09,1, 11.9,1,1, 10.513, 10457.523, 371.207, 52861.096 24/05/21,10:28:35,16,09,1, 11.9,1,1, 10.513, 10456.663, 371.858, 52858.980 24/05/21,10:28:35,17,09,1, 11.9,1,1, 10.513, 10456.476, 371.774, 52861.085 24/05/21,10:28:35,18,09,1, 11.9,1,1, 10.513, 10457.492, 371.418, 52860.407 24/05/21,10:28:35,19,09,1, 11.9,1,1, 10.513, 10456.565, 372.188, 52859.758 24/05/21,10:28:36,00,09,1, 11.9,1,1, 10.505, 10456.564, 372.188, 52859.758 24/05/21,10:28:36,01,09,1, 11.9,1,1, 10.505, 10456.513, 371.750, 52861.175 24/05/21,10:28:36,02,09,1, 11.9,1,1, 10.505, 10457.480, 371.388, 52860.419 24/05/21,10:28:36,03,09,1, 11.9,1,1, 10.505, 10456.502, 372.176, 52859.871 24/05/21,10:28:36,04,09,1, 11.9,1,1, 10.505, 10457.402, 371.511, 52861.920 24/05/21,10:28:36,05,09,1, 11.9,1,1, 10.505, 10457.515, 371.595, 52859.788 24/05/21,10:28:36,06,09,1, 11.9,1,1, 10.505, 10456.450, 371.946, 52860.537 24/05/21,10:28:36,07,09,1, 11.9,1,1, 10.505, 10457.454, 371.198, 52861.210 24/05/21,10:28:36,08,09,1, 11.9,1,1, 10.505, 10456.578, 371.868, 52859.027 24/05/21,10:28:36,09,09,1, 11.9,1,1, 10.505, 10456.474, 371.785, 52861.075 24/05/21,10:28:36,10,09,1, 11.9,1,1, 10.505, 10457.465, 371.471, 52860.443 24/05/21,10:28:36,11,09,1, 11.9,1,1, 10.505, 10456.496, 372.187, 52859.827 24/05/21,10:28:36,12,09,1, 11.9,1,1, 10.505, 10457.408, 371.504, 52861.894 24/05/21,10:28:36,13,09,1, 11.9,1,1, 10.505, 10457.471, 371.599, 52859.786 24/05/21,10:28:36,14,09,1, 11.9,1,1, 10.505, 10456.485, 371.935, 52860.478 24/05/21,10:28:36,15,09,1, 11.9,1,1, 10.505, 10457.468, 371.173, 52861.113 24/05/21,10:28:36,16,09,1, 11.9,1,1, 10.505, 10456.612, 371.850, 52859.061 24/05/21,10:28:36,17,09,1, 11.9,1,1, 10.505, 10456.471, 371.704, 52861.221 24/05/21,10:28:36,18,09,1, 11.9,1,1, 10.505, 10457.453, 371.434, 52860.369 24/05/21,10:28:36,19,09,1, 11.9,1,1, 10.505, 10456.522, 372.189, 52859.832 24/05/21,10:28:37,00,10,1, 11.9,1,1, 10.508, 10456.514, 372.189, 52859.832 24/05/21,10:28:37,01,10,1, 11.9,1,1, 10.508, 10456.429, 371.810, 52861.153 24/05/21,10:28:37,02,10,1, 11.9,1,1, 10.508, 10457.444, 371.480, 52860.430 24/05/21,10:28:37,03,10,1, 11.9,1,1, 10.508, 10456.498, 372.186, 52859.830 24/05/21,10:28:37,04,10,1, 11.9,1,1, 10.508, 10457.306, 371.549, 52861.927 24/05/21,10:28:37,05,10,1, 11.9,1,1, 10.508, 10457.416, 371.614, 52859.705 24/05/21,10:28:37,06,10,1, 11.9,1,1, 10.508, 10456.442, 371.973, 52860.534 24/05/21,10:28:37,07,10,1, 11.9,1,1, 10.508, 10457.430, 371.225, 52861.215 24/05/21,10:28:37,08,10,1, 11.9,1,1, 10.508, 10456.487, 371.844, 52859.022 24/05/21,10:28:37,09,10,1, 11.9,1,1, 10.508, 10456.410, 371.768, 52861.074 24/05/21,10:28:37,10,10,1, 11.9,1,1, 10.508, 10457.489, 371.467, 52860.408 24/05/21,10:28:37,11,10,1, 11.9,1,1, 10.508, 10456.503, 372.226, 52859.986 24/05/21,10:28:37,12,10,1, 11.9,1,1, 10.508, 10457.319, 371.549, 52861.849 24/05/21,10:28:37,13,10,1, 11.9,1,1, 10.508, 10457.437, 371.629, 52859.708 24/05/21,10:28:37,14,10,1, 11.9,1,1, 10.508, 10456.464, 371.945, 52860.522 24/05/21,10:28:37,15,10,1, 11.9,1,1, 10.508, 10457.399, 371.209, 52861.052 24/05/21,10:28:37,16,10,1, 11.9,1,1, 10.508, 10456.534, 371.860, 52859.048 24/05/21,10:28:37,17,10,1, 11.9,1,1, 10.508, 10456.432, 371.784, 52861.278 24/05/21,10:28:37,18,10,1, 11.9,1,1, 10.508, 10457.416, 371.457, 52860.466 24/05/21,10:28:37,19,10,1, 11.9,1,1, 10.508, 10456.463, 372.200, 52859.840 24/05/21,10:28:38,00,09,1, 11.9,1,1, 10.506, 10456.456, 372.200, 52859.840 24/05/21,10:28:38,01,09,1, 11.9,1,1, 10.506, 10456.360, 371.809, 52861.225 24/05/21,10:28:38,02,09,1, 11.9,1,1, 10.506, 10457.388, 371.458, 52860.441 24/05/21,10:28:38,03,09,1, 11.9,1,1, 10.506, 10456.400, 372.212, 52859.848 24/05/21,10:28:38,04,09,1, 11.9,1,1, 10.506, 10457.264, 371.616, 52861.895 24/05/21,10:28:38,05,09,1, 11.9,1,1, 10.506, 10457.372, 371.649, 52859.822 24/05/21,10:28:38,06,09,1, 11.9,1,1, 10.506, 10456.380, 372.054, 52860.607 24/05/21,10:28:38,07,09,1, 11.9,1,1, 10.506, 10457.293, 371.228, 52861.164 24/05/21,10:28:38,08,09,1, 11.9,1,1, 10.506, 10456.488, 371.915, 52859.121 24/05/21,10:28:38,09,09,1, 11.9,1,1, 10.506, 10456.416, 371.824, 52861.282 24/05/21,10:28:38,10,09,1, 11.9,1,1, 10.506, 10457.313, 371.494, 52860.526 24/05/21,10:28:38,11,09,1, 11.9,1,1, 10.506, 10456.373, 372.241, 52859.969 24/05/21,10:28:38,12,09,1, 11.9,1,1, 10.506, 10457.251, 371.646, 52862.079 24/05/21,10:28:38,13,09,1, 11.9,1,1, 10.506, 10457.295, 371.691, 52859.875 24/05/21,10:28:38,14,09,1, 11.9,1,1, 10.506, 10456.358, 372.002, 52860.512 24/05/21,10:28:38,15,09,1, 11.9,1,1, 10.506, 10457.340, 371.238, 52861.113 24/05/21,10:28:38,16,09,1, 11.9,1,1, 10.506, 10456.513, 371.863, 52859.100 24/05/21,10:28:38,17,09,1, 11.9,1,1, 10.506, 10456.350, 371.836, 52861.190 24/05/21,10:28:38,18,09,1, 11.9,1,1, 10.506, 10457.356, 371.445, 52860.421 24/05/21,10:28:38,19,09,1, 11.9,1,1, 10.506, 10456.418, 372.251, 52860.027 24/05/21,10:28:39,00,10,1, 11.9,1,1, 10.508, 10456.414, 372.251, 52860.027 24/05/21,10:28:39,01,10,1, 11.9,1,1, 10.508, 10456.243, 371.884, 52861.172 24/05/21,10:28:39,02,10,1, 11.9,1,1, 10.508, 10457.275, 371.527, 52860.491 24/05/21,10:28:39,03,10,1, 11.9,1,1, 10.508, 10456.321, 372.278, 52859.794 24/05/21,10:28:39,04,10,1, 11.9,1,1, 10.508, 10457.157, 371.666, 52862.035 24/05/21,10:28:39,05,10,1, 11.9,1,1, 10.508, 10457.340, 371.716, 52859.985 24/05/21,10:28:39,06,10,1, 11.9,1,1, 10.508, 10456.307, 372.086, 52860.604 24/05/21,10:28:39,07,10,1, 11.9,1,1, 10.508, 10457.257, 371.278, 52861.217 24/05/21,10:28:39,08,10,1, 11.9,1,1, 10.508, 10456.471, 371.922, 52859.111 24/05/21,10:28:39,09,10,1, 11.9,1,1, 10.508, 10456.243, 371.921, 52861.166 24/05/21,10:28:39,10,10,1, 11.9,1,1, 10.508, 10457.255, 371.504, 52860.612 24/05/21,10:28:39,11,10,1, 11.9,1,1, 10.508, 10456.325, 372.346, 52859.905 24/05/21,10:28:39,12,10,1, 11.9,1,1, 10.508, 10457.133, 371.653, 52862.013 24/05/21,10:28:39,13,10,1, 11.9,1,1, 10.508, 10457.309, 371.726, 52859.970 24/05/21,10:28:39,14,10,1, 11.9,1,1, 10.508, 10456.310, 372.064, 52860.594 24/05/21,10:28:39,15,10,1, 11.9,1,1, 10.508, 10457.269, 371.304, 52861.251 24/05/21,10:28:39,16,10,1, 11.9,1,1, 10.508, 10456.381, 371.895, 52859.026 24/05/21,10:28:39,17,10,1, 11.9,1,1, 10.508, 10456.196, 371.884, 52861.157 24/05/21,10:28:39,18,10,1, 11.9,1,1, 10.508, 10457.284, 371.479, 52860.470 24/05/21,10:28:39,19,10,1, 11.9,1,1, 10.508, 10456.281, 372.293, 52859.845 24/05/21,10:28:40,00,10,1, 11.9,1,1, 10.511, 10456.281, 372.293, 52859.845 24/05/21,10:28:40,01,10,1, 11.9,1,1, 10.511, 10456.193, 371.904, 52861.128 24/05/21,10:28:40,02,10,1, 11.9,1,1, 10.511, 10457.199, 371.478, 52860.498 24/05/21,10:28:40,03,10,1, 11.9,1,1, 10.511, 10456.276, 372.323, 52859.880 24/05/21,10:28:40,04,10,1, 11.9,1,1, 10.511, 10457.076, 371.726, 52862.044 24/05/21,10:28:40,05,10,1, 11.9,1,1, 10.511, 10457.350, 371.721, 52860.052 24/05/21,10:28:40,06,10,1, 11.9,1,1, 10.511, 10456.310, 372.155, 52860.739 24/05/21,10:28:40,07,10,1, 11.9,1,1, 10.511, 10457.212, 371.400, 52861.251 24/05/21,10:28:40,08,10,1, 11.9,1,1, 10.511, 10456.477, 371.904, 52859.168 24/05/21,10:28:40,09,10,1, 11.9,1,1, 10.511, 10456.204, 371.914, 52861.228 24/05/21,10:28:40,10,10,1, 11.9,1,1, 10.511, 10457.189, 371.575, 52860.577 24/05/21,10:28:40,11,10,1, 11.9,1,1, 10.511, 10456.233, 372.320, 52859.863 24/05/21,10:28:40,12,10,1, 11.9,1,1, 10.511, 10457.048, 371.719, 52862.018 24/05/21,10:28:40,13,10,1, 11.9,1,1, 10.511, 10457.296, 371.706, 52860.042 24/05/21,10:28:40,14,10,1, 11.9,1,1, 10.511, 10456.309, 372.133, 52860.629 24/05/21,10:28:40,15,10,1, 11.9,1,1, 10.511, 10457.252, 371.315, 52861.309 24/05/21,10:28:40,16,10,1, 11.9,1,1, 10.511, 10456.460, 371.976, 52859.371 24/05/21,10:28:40,17,10,1, 11.9,1,1, 10.511, 10456.149, 371.961, 52861.212 24/05/21,10:28:40,18,10,1, 11.9,1,1, 10.511, 10457.168, 371.558, 52860.654 24/05/21,10:28:40,19,10,1, 11.9,1,1, 10.511, 10456.267, 372.338, 52859.947 24/05/21,10:28:41,00,10,1, 11.9,1,1, 10.510, 10456.264, 372.338, 52859.947 24/05/21,10:28:41,01,10,1, 11.9,1,1, 10.510, 10456.086, 371.984, 52861.249 24/05/21,10:28:41,02,10,1, 11.9,1,1, 10.510, 10457.024, 371.512, 52860.590 24/05/21,10:28:41,03,10,1, 11.9,1,1, 10.510, 10456.188, 372.340, 52859.719 24/05/21,10:28:41,04,10,1, 11.9,1,1, 10.510, 10456.935, 371.787, 52862.006 24/05/21,10:28:41,05,10,1, 11.9,1,1, 10.510, 10457.334, 371.777, 52860.266 24/05/21,10:28:41,06,10,1, 11.9,1,1, 10.510, 10456.251, 372.256, 52860.720 24/05/21,10:28:41,07,10,1, 11.9,1,1, 10.510, 10457.188, 371.400, 52861.472 24/05/21,10:28:41,08,10,1, 11.9,1,1, 10.510, 10456.477, 371.900, 52859.098 24/05/21,10:28:41,09,10,1, 11.9,1,1, 10.510, 10456.101, 372.004, 52861.051 24/05/21,10:28:41,10,10,1, 11.9,1,1, 10.510, 10457.101, 371.543, 52860.592 24/05/21,10:28:41,11,10,1, 11.9,1,1, 10.510, 10456.185, 372.351, 52859.830 24/05/21,10:28:41,12,10,1, 11.9,1,1, 10.510, 10456.902, 371.885, 52862.212 24/05/21,10:28:41,13,10,1, 11.9,1,1, 10.510, 10457.225, 371.824, 52860.132 24/05/21,10:28:41,14,10,1, 11.9,1,1, 10.510, 10456.305, 372.259, 52860.560 24/05/21,10:28:41,15,10,1, 11.9,1,1, 10.510, 10457.245, 371.412, 52861.447 24/05/21,10:28:41,16,10,1, 11.9,1,1, 10.510, 10456.480, 371.976, 52859.317 24/05/21,10:28:41,17,10,1, 11.9,1,1, 10.510, 10456.038, 372.008, 52861.166 24/05/21,10:28:41,18,10,1, 11.9,1,1, 10.510, 10457.065, 371.508, 52860.575 24/05/21,10:28:41,19,10,1, 11.9,1,1, 10.510, 10456.182, 372.310, 52859.630 24/05/21,10:28:42,00,10,1, 11.9,1,1, 10.509, 10456.181, 372.310, 52859.630 24/05/21,10:28:42,01,10,1, 11.9,1,1, 10.509, 10456.044, 372.055, 52861.143 24/05/21,10:28:42,02,10,1, 11.9,1,1, 10.509, 10457.024, 371.579, 52860.661 24/05/21,10:28:42,03,10,1, 11.9,1,1, 10.509, 10456.112, 372.359, 52859.698 24/05/21,10:28:42,04,10,1, 11.9,1,1, 10.509, 10456.796, 371.888, 52862.079 24/05/21,10:28:42,05,10,1, 11.9,1,1, 10.509, 10457.197, 371.784, 52860.267 24/05/21,10:28:42,06,10,1, 11.9,1,1, 10.509, 10456.268, 372.366, 52860.710 24/05/21,10:28:42,07,10,1, 11.9,1,1, 10.509, 10457.183, 371.520, 52861.643 24/05/21,10:28:42,08,10,1, 11.9,1,1, 10.509, 10456.495, 371.953, 52859.325 24/05/21,10:28:42,09,10,1, 11.9,1,1, 10.509, 10456.036, 372.082, 52861.104 24/05/21,10:28:42,10,10,1, 11.9,1,1, 10.509, 10457.032, 371.546, 52860.643 24/05/21,10:28:42,11,10,1, 11.9,1,1, 10.509, 10456.100, 372.404, 52859.789 24/05/21,10:28:42,12,10,1, 11.9,1,1, 10.509, 10456.763, 371.890, 52862.041 24/05/21,10:28:42,13,10,1, 11.9,1,1, 10.509, 10457.257, 371.830, 52860.274 24/05/21,10:28:42,14,10,1, 11.9,1,1, 10.509, 10456.269, 372.335, 52860.664 24/05/21,10:28:42,15,10,1, 11.9,1,1, 10.509, 10457.177, 371.456, 52861.653 24/05/21,10:28:42,16,10,1, 11.9,1,1, 10.509, 10456.490, 371.972, 52859.377 24/05/21,10:28:42,17,10,1, 11.9,1,1, 10.509, 10456.028, 372.060, 52861.094 24/05/21,10:28:42,18,10,1, 11.9,1,1, 10.509, 10457.015, 371.539, 52860.685 24/05/21,10:28:42,19,10,1, 11.9,1,1, 10.509, 10456.114, 372.400, 52859.767 24/05/21,10:28:43,00,10,1, 11.9,1,1, 10.509, 10456.114, 372.400, 52859.767 24/05/21,10:28:43,01,10,1, 11.9,1,1, 10.509, 10456.005, 372.123, 52861.144 24/05/21,10:28:43,02,10,1, 11.9,1,1, 10.509, 10456.980, 371.583, 52860.675 24/05/21,10:28:43,03,10,1, 11.9,1,1, 10.509, 10456.012, 372.445, 52859.738 24/05/21,10:28:43,04,10,1, 11.9,1,1, 10.509, 10456.701, 371.981, 52862.114 24/05/21,10:28:43,05,10,1, 11.9,1,1, 10.509, 10457.189, 371.858, 52860.360 24/05/21,10:28:43,06,10,1, 11.9,1,1, 10.509, 10456.234, 372.399, 52860.756 24/05/21,10:28:43,07,10,1, 11.9,1,1, 10.509, 10457.147, 371.524, 52861.683 24/05/21,10:28:43,08,10,1, 11.9,1,1, 10.509, 10456.512, 371.984, 52859.300 24/05/21,10:28:43,09,10,1, 11.9,1,1, 10.509, 10455.981, 372.143, 52861.040 24/05/21,10:28:43,10,10,1, 11.9,1,1, 10.509, 10457.012, 371.594, 52860.820 24/05/21,10:28:43,11,10,1, 11.9,1,1, 10.509, 10455.980, 372.446, 52859.735 24/05/21,10:28:43,12,10,1, 11.9,1,1, 10.509, 10456.761, 371.979, 52862.000 24/05/21,10:28:43,13,10,1, 11.9,1,1, 10.509, 10457.219, 371.827, 52860.249 24/05/21,10:28:43,14,10,1, 11.9,1,1, 10.509, 10456.213, 372.423, 52860.744 24/05/21,10:28:43,15,10,1, 11.9,1,1, 10.509, 10457.137, 371.554, 52861.667 24/05/21,10:28:43,16,10,1, 11.9,1,1, 10.509, 10456.501, 372.021, 52859.256 24/05/21,10:28:43,17,10,1, 11.9,1,1, 10.509, 10456.008, 372.076, 52861.084 24/05/21,10:28:43,18,10,1, 11.9,1,1, 10.509, 10456.988, 371.569, 52860.647 24/05/21,10:28:43,19,10,1, 11.9,1,1, 10.509, 10456.006, 372.337, 52859.482 24/05/21,10:28:44,00,10,1, 11.9,1,1, 10.510, 10456.005, 372.337, 52859.482 24/05/21,10:28:44,01,10,1, 11.9,1,1, 10.510, 10455.924, 372.106, 52861.104 24/05/21,10:28:44,02,10,1, 11.9,1,1, 10.510, 10456.906, 371.571, 52860.846 24/05/21,10:28:44,03,10,1, 11.9,1,1, 10.510, 10455.947, 372.419, 52859.743 24/05/21,10:28:44,04,10,1, 11.9,1,1, 10.510, 10456.601, 371.974, 52862.069 24/05/21,10:28:44,05,10,1, 11.9,1,1, 10.510, 10457.137, 371.869, 52860.351 24/05/21,10:28:44,06,10,1, 11.9,1,1, 10.510, 10456.145, 372.471, 52860.704 24/05/21,10:28:44,07,10,1, 11.9,1,1, 10.510, 10457.132, 371.587, 52861.759 24/05/21,10:28:44,08,10,1, 11.9,1,1, 10.510, 10456.451, 372.031, 52859.460 24/05/21,10:28:44,09,10,1, 11.9,1,1, 10.510, 10455.889, 372.145, 52861.118 24/05/21,10:28:44,10,10,1, 11.9,1,1, 10.510, 10456.815, 371.604, 52860.746 24/05/21,10:28:44,11,10,1, 11.9,1,1, 10.510, 10455.940, 372.466, 52859.735 24/05/21,10:28:44,12,10,1, 11.9,1,1, 10.510, 10456.570, 372.024, 52862.082 24/05/21,10:28:44,13,10,1, 11.9,1,1, 10.510, 10457.129, 371.871, 52860.374 24/05/21,10:28:44,14,10,1, 11.9,1,1, 10.510, 10456.180, 372.392, 52860.742 24/05/21,10:28:44,15,10,1, 11.9,1,1, 10.510, 10457.080, 371.643, 52861.830 24/05/21,10:28:44,16,10,1, 11.9,1,1, 10.510, 10456.450, 371.990, 52859.397 24/05/21,10:28:44,17,10,1, 11.9,1,1, 10.510, 10455.895, 372.157, 52861.115 24/05/21,10:28:44,18,10,1, 11.9,1,1, 10.510, 10456.858, 371.602, 52860.772 24/05/21,10:28:44,19,10,1, 11.9,1,1, 10.510, 10455.945, 372.401, 52859.759 24/05/21,10:28:45,00,10,1, 11.9,1,1, 10.509, 10455.939, 372.401, 52859.759 24/05/21,10:28:45,01,10,1, 11.9,1,1, 10.509, 10455.858, 372.161, 52861.143 24/05/21,10:28:45,02,10,1, 11.9,1,1, 10.509, 10456.779, 371.606, 52860.866 24/05/21,10:28:45,03,10,1, 11.9,1,1, 10.509, 10455.890, 372.464, 52859.874 24/05/21,10:28:45,04,10,1, 11.9,1,1, 10.509, 10456.448, 372.020, 52862.141 24/05/21,10:28:45,05,10,1, 11.9,1,1, 10.509, 10456.850, 371.843, 52859.711 24/05/21,10:28:45,06,10,1, 11.9,1,1, 10.509, 10456.246, 372.561, 52861.260 24/05/21,10:28:45,07,10,1, 11.9,1,1, 10.509, 10457.152, 371.545, 52861.504 24/05/21,10:28:45,08,10,1, 11.9,1,1, 10.509, 10456.092, 372.046, 52859.343 24/05/21,10:28:45,09,10,1, 11.9,1,1, 10.509, 10456.114, 372.192, 52861.620 24/05/21,10:28:45,10,10,1, 11.9,1,1, 10.509, 10456.683, 371.536, 52860.255 24/05/21,10:28:45,11,10,1, 11.9,1,1, 10.509, 10455.735, 372.521, 52860.143 24/05/21,10:28:45,12,10,1, 11.9,1,1, 10.509, 10456.771, 372.019, 52862.185 24/05/21,10:28:45,13,10,1, 11.9,1,1, 10.509, 10456.660, 371.813, 52859.946 24/05/21,10:28:45,14,10,1, 11.9,1,1, 10.509, 10456.263, 372.563, 52861.379 24/05/21,10:28:45,15,10,1, 11.9,1,1, 10.509, 10457.068, 371.488, 52861.449 24/05/21,10:28:45,16,10,1, 11.9,1,1, 10.509, 10456.085, 371.973, 52859.332 24/05/21,10:28:45,17,10,1, 11.9,1,1, 10.509, 10456.131, 372.209, 52861.611 24/05/21,10:28:45,18,10,1, 11.9,1,1, 10.509, 10456.636, 371.491, 52860.186 24/05/21,10:28:45,19,10,1, 11.9,1,1, 10.509, 10455.714, 372.466, 52860.064 24/05/21,10:28:46,00,10,1, 11.9,1,1, 10.509, 10455.713, 372.466, 52860.064 24/05/21,10:28:46,01,10,1, 11.9,1,1, 10.509, 10456.101, 372.256, 52861.652 24/05/21,10:28:46,02,10,1, 11.9,1,1, 10.509, 10456.598, 371.514, 52860.360 24/05/21,10:28:46,03,10,1, 11.9,1,1, 10.509, 10455.644, 372.517, 52860.146 24/05/21,10:28:46,04,10,1, 11.9,1,1, 10.509, 10456.703, 372.069, 52862.129 24/05/21,10:28:46,05,10,1, 11.9,1,1, 10.509, 10456.636, 371.847, 52859.894 24/05/21,10:28:46,06,10,1, 11.9,1,1, 10.509, 10456.118, 372.600, 52861.406 24/05/21,10:28:46,07,10,1, 11.9,1,1, 10.509, 10457.032, 371.606, 52861.555 24/05/21,10:28:46,08,10,1, 11.9,1,1, 10.509, 10455.982, 372.104, 52859.489 24/05/21,10:28:46,09,10,1, 11.9,1,1, 10.509, 10456.035, 372.241, 52861.673 24/05/21,10:28:46,10,10,1, 11.9,1,1, 10.509, 10456.532, 371.533, 52860.182 24/05/21,10:28:46,11,10,1, 11.9,1,1, 10.509, 10455.669, 372.539, 52860.024 24/05/21,10:28:46,12,10,1, 11.9,1,1, 10.509, 10456.649, 372.069, 52862.149 24/05/21,10:28:46,13,10,1, 11.9,1,1, 10.509, 10456.639, 371.812, 52859.873 24/05/21,10:28:46,14,10,1, 11.9,1,1, 10.509, 10456.139, 372.566, 52861.396 24/05/21,10:28:46,15,10,1, 11.9,1,1, 10.509, 10457.012, 371.577, 52861.479 24/05/21,10:28:46,16,10,1, 11.9,1,1, 10.509, 10455.978, 372.046, 52859.283 24/05/21,10:28:46,17,10,1, 11.9,1,1, 10.509, 10456.065, 372.248, 52861.619 24/05/21,10:28:46,18,10,1, 11.9,1,1, 10.509, 10456.530, 371.459, 52860.164 24/05/21,10:28:46,19,10,1, 11.9,1,1, 10.509, 10455.611, 372.471, 52860.005 24/05/21,10:28:47,00,10,1, 11.9,1,1, 10.507, 10455.605, 372.471, 52860.005 24/05/21,10:28:47,01,10,1, 11.9,1,1, 10.507, 10456.438, 372.232, 52861.747 24/05/21,10:28:47,02,10,1, 11.9,1,1, 10.507, 10456.024, 371.449, 52859.689 24/05/21,10:28:47,03,10,1, 11.9,1,1, 10.507, 10455.815, 372.713, 52861.134 24/05/21,10:28:47,04,10,1, 11.9,1,1, 10.507, 10456.656, 371.929, 52861.499 24/05/21,10:28:47,05,10,1, 11.9,1,1, 10.507, 10456.110, 371.860, 52859.927 24/05/21,10:28:47,06,10,1, 11.9,1,1, 10.507, 10456.577, 372.686, 52862.113 24/05/21,10:28:47,07,10,1, 11.9,1,1, 10.507, 10456.647, 371.419, 52860.539 24/05/21,10:28:47,08,10,1, 11.9,1,1, 10.507, 10455.839, 372.131, 52860.065 24/05/21,10:28:47,09,10,1, 11.9,1,1, 10.507, 10456.387, 372.192, 52861.642 24/05/21,10:28:47,10,10,1, 11.9,1,1, 10.507, 10455.968, 371.454, 52859.572 24/05/21,10:28:47,11,10,1, 11.9,1,1, 10.507, 10455.823, 372.652, 52861.040 24/05/21,10:28:47,12,10,1, 11.9,1,1, 10.507, 10456.730, 371.951, 52861.540 24/05/21,10:28:47,13,10,1, 11.9,1,1, 10.507, 10456.120, 371.859, 52860.051 24/05/21,10:28:47,14,10,1, 11.9,1,1, 10.507, 10456.508, 372.696, 52862.189 24/05/21,10:28:47,15,10,1, 11.9,1,1, 10.507, 10456.661, 371.404, 52860.602 24/05/21,10:28:47,16,10,1, 11.9,1,1, 10.507, 10455.798, 372.130, 52860.130 24/05/21,10:28:47,17,10,1, 11.9,1,1, 10.507, 10456.369, 372.228, 52861.627 24/05/21,10:28:47,18,10,1, 11.9,1,1, 10.507, 10455.913, 371.394, 52859.580 24/05/21,10:28:47,19,10,1, 11.9,1,1, 10.507, 10455.784, 372.632, 52861.012 24/05/21,10:28:48,00,10,1, 11.9,1,1, 10.510, 10455.780, 372.632, 52861.012 24/05/21,10:28:48,01,10,1, 11.9,1,1, 10.510, 10456.286, 372.184, 52861.678 24/05/21,10:28:48,02,10,1, 11.9,1,1, 10.510, 10455.891, 371.431, 52859.522 24/05/21,10:28:48,03,10,1, 11.9,1,1, 10.510, 10455.773, 372.706, 52861.159 24/05/21,10:28:48,04,10,1, 11.9,1,1, 10.510, 10456.588, 371.969, 52861.652 24/05/21,10:28:48,05,10,1, 11.9,1,1, 10.510, 10456.007, 371.834, 52859.975 24/05/21,10:28:48,06,10,1, 11.9,1,1, 10.510, 10456.453, 372.684, 52862.116 24/05/21,10:28:48,07,10,1, 11.9,1,1, 10.510, 10456.570, 371.473, 52860.593 24/05/21,10:28:48,08,10,1, 11.9,1,1, 10.510, 10455.705, 372.201, 52860.093 24/05/21,10:28:48,09,10,1, 11.9,1,1, 10.510, 10456.291, 372.277, 52861.725 24/05/21,10:28:48,10,10,1, 11.9,1,1, 10.510, 10455.832, 371.444, 52859.639 24/05/21,10:28:48,11,10,1, 11.9,1,1, 10.510, 10455.700, 372.647, 52861.016 24/05/21,10:28:48,12,10,1, 11.9,1,1, 10.510, 10456.541, 371.896, 52861.534 24/05/21,10:28:48,13,10,1, 11.9,1,1, 10.510, 10455.978, 371.871, 52859.965 24/05/21,10:28:48,14,10,1, 11.9,1,1, 10.510, 10456.388, 372.650, 52862.102 24/05/21,10:28:48,15,10,1, 11.9,1,1, 10.510, 10456.558, 371.408, 52860.657 24/05/21,10:28:48,16,10,1, 11.9,1,1, 10.510, 10455.725, 372.137, 52860.160 24/05/21,10:28:48,17,10,1, 11.9,1,1, 10.510, 10456.265, 372.280, 52861.749 24/05/21,10:28:48,18,10,1, 11.9,1,1, 10.510, 10455.872, 371.432, 52859.579 24/05/21,10:28:48,19,10,1, 11.9,1,1, 10.510, 10455.716, 372.667, 52861.028 24/05/21,10:28:49,00,10,1, 12.0,1,1, 10.507, 10455.713, 372.667, 52861.028 24/05/21,10:28:49,01,10,1, 12.0,1,1, 10.507, 10456.193, 372.285, 52861.777 24/05/21,10:28:49,02,10,1, 12.0,1,1, 10.507, 10455.765, 371.411, 52859.652 24/05/21,10:28:49,03,10,1, 12.0,1,1, 10.507, 10455.636, 372.708, 52861.086 24/05/21,10:28:49,04,10,1, 12.0,1,1, 10.507, 10456.485, 371.971, 52861.662 24/05/21,10:28:49,05,10,1, 12.0,1,1, 10.507, 10455.905, 371.874, 52860.028 24/05/21,10:28:49,06,10,1, 12.0,1,1, 10.507, 10456.307, 372.734, 52862.206 24/05/21,10:28:49,07,10,1, 12.0,1,1, 10.507, 10456.440, 371.466, 52860.628 24/05/21,10:28:49,08,10,1, 12.0,1,1, 10.507, 10455.629, 372.186, 52860.181 24/05/21,10:28:49,09,10,1, 12.0,1,1, 10.507, 10456.212, 372.261, 52861.764 24/05/21,10:28:49,10,10,1, 12.0,1,1, 10.507, 10455.730, 371.406, 52859.542 24/05/21,10:28:49,11,10,1, 12.0,1,1, 10.507, 10455.590, 372.713, 52861.087 24/05/21,10:28:49,12,10,1, 12.0,1,1, 10.507, 10456.433, 371.950, 52861.635 24/05/21,10:28:49,13,10,1, 12.0,1,1, 10.507, 10455.852, 371.924, 52859.979 24/05/21,10:28:49,14,10,1, 12.0,1,1, 10.507, 10456.277, 372.712, 52862.142 24/05/21,10:28:49,15,10,1, 12.0,1,1, 10.507, 10456.449, 371.479, 52860.692 24/05/21,10:28:49,16,10,1, 12.0,1,1, 10.507, 10455.589, 372.160, 52860.161 24/05/21,10:28:49,17,10,1, 12.0,1,1, 10.507, 10456.184, 372.251, 52861.776 24/05/21,10:28:49,18,10,1, 12.0,1,1, 10.507, 10455.713, 371.435, 52859.591 24/05/21,10:28:49,19,10,1, 12.0,1,1, 10.507, 10455.595, 372.696, 52861.133 24/05/21,10:28:50,00,10,1, 11.9,1,1, 10.513, 10455.588, 372.696, 52861.133 24/05/21,10:28:50,01,10,1, 11.9,1,1, 10.513, 10456.075, 372.335, 52861.823 24/05/21,10:28:50,02,10,1, 11.9,1,1, 10.513, 10455.575, 371.449, 52859.598 24/05/21,10:28:50,03,10,1, 11.9,1,1, 10.513, 10455.503, 372.699, 52861.097 24/05/21,10:28:50,04,10,1, 11.9,1,1, 10.513, 10456.321, 372.011, 52861.629 24/05/21,10:28:50,05,10,1, 11.9,1,1, 10.513, 10455.807, 371.895, 52859.999 24/05/21,10:28:50,06,10,1, 11.9,1,1, 10.513, 10456.234, 372.735, 52862.181 24/05/21,10:28:50,07,10,1, 11.9,1,1, 10.513, 10456.335, 371.467, 52860.672 24/05/21,10:28:50,08,10,1, 11.9,1,1, 10.513, 10455.528, 372.197, 52860.178 24/05/21,10:28:50,09,10,1, 11.9,1,1, 10.513, 10456.051, 372.318, 52861.750 24/05/21,10:28:50,10,10,1, 11.9,1,1, 10.513, 10455.644, 371.453, 52859.615 24/05/21,10:28:50,11,10,1, 11.9,1,1, 10.513, 10455.456, 372.716, 52861.099 24/05/21,10:28:50,12,10,1, 11.9,1,1, 10.513, 10456.339, 372.029, 52861.559 24/05/21,10:28:50,13,10,1, 11.9,1,1, 10.513, 10455.789, 371.918, 52859.954 24/05/21,10:28:50,14,10,1, 11.9,1,1, 10.513, 10456.226, 372.728, 52862.131 24/05/21,10:28:50,15,10,1, 11.9,1,1, 10.513, 10456.391, 371.511, 52860.771 24/05/21,10:28:50,16,10,1, 11.9,1,1, 10.513, 10455.487, 372.187, 52860.249 24/05/21,10:28:50,17,10,1, 11.9,1,1, 10.513, 10456.074, 372.309, 52861.784 24/05/21,10:28:50,18,10,1, 11.9,1,1, 10.513, 10455.617, 371.503, 52859.713 24/05/21,10:28:50,19,10,1, 11.9,1,1, 10.513, 10455.632, 372.779, 52861.423 24/05/21,10:28:51,00,10,1, 11.9,1,1, 10.509, 10455.630, 372.779, 52861.423 24/05/21,10:28:51,01,10,1, 11.9,1,1, 10.509, 10455.689, 372.207, 52861.271 24/05/21,10:28:51,02,10,1, 11.9,1,1, 10.509, 10455.650, 371.557, 52860.159 24/05/21,10:28:51,03,10,1, 11.9,1,1, 10.509, 10455.500, 372.689, 52860.799 24/05/21,10:28:51,04,10,1, 11.9,1,1, 10.509, 10455.972, 372.024, 52861.482 24/05/21,10:28:51,05,10,1, 11.9,1,1, 10.509, 10455.848, 372.153, 52861.451 24/05/21,10:28:51,06,10,1, 11.9,1,1, 10.509, 10456.132, 372.668, 52860.962 24/05/21,10:28:51,07,10,1, 11.9,1,1, 10.509, 10456.147, 371.625, 52860.961 24/05/21,10:28:51,08,10,1, 11.9,1,1, 10.509, 10455.729, 372.225, 52860.442 24/05/21,10:28:51,09,10,1, 11.9,1,1, 10.509, 10455.692, 372.282, 52861.233 24/05/21,10:28:51,10,10,1, 11.9,1,1, 10.509, 10455.656, 371.585, 52860.118 24/05/21,10:28:51,11,10,1, 11.9,1,1, 10.509, 10455.503, 372.689, 52860.754 24/05/21,10:28:51,12,10,1, 11.9,1,1, 10.509, 10455.968, 372.085, 52861.429 24/05/21,10:28:51,13,10,1, 11.9,1,1, 10.509, 10455.977, 371.997, 52860.633 24/05/21,10:28:51,14,10,1, 11.9,1,1, 10.509, 10456.039, 372.742, 52861.677 24/05/21,10:28:51,15,10,1, 11.9,1,1, 10.509, 10456.128, 371.670, 52860.929 24/05/21,10:28:51,16,10,1, 11.9,1,1, 10.509, 10455.720, 372.230, 52860.202 24/05/21,10:28:51,17,10,1, 11.9,1,1, 10.509, 10455.728, 372.302, 52861.348 24/05/21,10:28:51,18,10,1, 11.9,1,1, 10.509, 10455.632, 371.596, 52860.223 24/05/21,10:28:51,19,10,1, 11.9,1,1, 10.509, 10455.542, 372.685, 52860.870 24/05/21,10:28:52,00,10,1, 11.8,1,1, 10.510, 10455.538, 372.685, 52860.870 24/05/21,10:28:52,01,10,1, 11.8,1,1, 10.510, 10455.644, 372.296, 52861.326 24/05/21,10:28:52,02,10,1, 11.8,1,1, 10.510, 10455.554, 371.591, 52860.188 24/05/21,10:28:52,03,10,1, 11.8,1,1, 10.510, 10455.419, 372.704, 52860.803 24/05/21,10:28:52,04,10,1, 11.8,1,1, 10.510, 10455.928, 372.047, 52861.467 24/05/21,10:28:52,05,10,1, 11.8,1,1, 10.510, 10455.829, 372.034, 52860.586 24/05/21,10:28:52,06,10,1, 11.8,1,1, 10.510, 10455.965, 372.764, 52861.743 24/05/21,10:28:52,07,10,1, 11.8,1,1, 10.510, 10456.023, 371.628, 52861.047 24/05/21,10:28:52,08,10,1, 11.8,1,1, 10.510, 10455.653, 372.306, 52860.450 24/05/21,10:28:52,09,10,1, 11.8,1,1, 10.510, 10455.625, 372.310, 52861.412 24/05/21,10:28:52,10,10,1, 11.8,1,1, 10.510, 10455.548, 371.632, 52860.212 24/05/21,10:28:52,11,10,1, 11.8,1,1, 10.510, 10455.425, 372.753, 52860.930 24/05/21,10:28:52,12,10,1, 11.8,1,1, 10.510, 10455.846, 372.160, 52861.499 24/05/21,10:28:52,13,10,1, 11.8,1,1, 10.510, 10455.872, 372.031, 52860.575 24/05/21,10:28:52,14,10,1, 11.8,1,1, 10.510, 10455.903, 372.781, 52861.833 24/05/21,10:28:52,15,10,1, 11.8,1,1, 10.510, 10456.028, 371.676, 52861.062 24/05/21,10:28:52,16,10,1, 11.8,1,1, 10.510, 10455.583, 372.317, 52860.456 24/05/21,10:28:52,17,10,1, 11.8,1,1, 10.510, 10455.636, 372.338, 52861.366 24/05/21,10:28:52,18,10,1, 11.8,1,1, 10.510, 10455.509, 371.631, 52860.212 24/05/21,10:28:52,19,10,1, 11.8,1,1, 10.510, 10455.399, 372.731, 52860.878 24/05/21,10:28:53,00,10,1, 11.9,1,1, 10.511, 10455.396, 372.731, 52860.878 24/05/21,10:28:53,01,10,1, 11.9,1,1, 10.511, 10455.594, 372.379, 52861.435 24/05/21,10:28:53,02,10,1, 11.9,1,1, 10.511, 10455.465, 371.650, 52860.167 24/05/21,10:28:53,03,10,1, 11.9,1,1, 10.511, 10455.334, 372.734, 52860.921 24/05/21,10:28:53,04,10,1, 11.9,1,1, 10.511, 10455.783, 372.124, 52861.518 24/05/21,10:28:53,05,10,1, 11.9,1,1, 10.511, 10455.758, 372.117, 52860.532 24/05/21,10:28:53,06,10,1, 11.9,1,1, 10.511, 10455.826, 372.807, 52861.717 24/05/21,10:28:53,07,10,1, 11.9,1,1, 10.511, 10455.947, 371.678, 52860.971 24/05/21,10:28:53,08,10,1, 11.9,1,1, 10.511, 10455.522, 372.315, 52860.442 24/05/21,10:28:53,09,10,1, 11.9,1,1, 10.511, 10455.533, 372.364, 52861.407 24/05/21,10:28:53,10,10,1, 11.9,1,1, 10.511, 10455.451, 371.691, 52860.292 24/05/21,10:28:53,11,10,1, 11.9,1,1, 10.511, 10455.394, 372.820, 52861.029 24/05/21,10:28:53,12,10,1, 11.9,1,1, 10.511, 10455.807, 372.105, 52861.592 24/05/21,10:28:53,13,10,1, 11.9,1,1, 10.511, 10455.746, 372.063, 52860.639 24/05/21,10:28:53,14,10,1, 11.9,1,1, 10.511, 10455.818, 372.744, 52861.794 24/05/21,10:28:53,15,10,1, 11.9,1,1, 10.511, 10455.906, 371.654, 52861.041 24/05/21,10:28:53,16,10,1, 11.9,1,1, 10.511, 10455.476, 372.326, 52860.353 24/05/21,10:28:53,17,10,1, 11.9,1,1, 10.511, 10455.537, 372.395, 52861.417 24/05/21,10:28:53,18,10,1, 11.9,1,1, 10.511, 10455.447, 371.704, 52860.290 24/05/21,10:28:53,19,10,1, 11.9,1,1, 10.511, 10455.359, 372.804, 52860.970 24/05/21,10:28:54,00,10,1, 11.9,1,1, 10.511, 10455.354, 372.804, 52860.970 24/05/21,10:28:54,01,10,1, 11.9,1,1, 10.511, 10455.417, 372.479, 52861.483 24/05/21,10:28:54,02,10,1, 11.9,1,1, 10.511, 10455.388, 371.799, 52860.341 24/05/21,10:28:54,03,10,1, 11.9,1,1, 10.511, 10455.303, 372.884, 52861.076 24/05/21,10:28:54,04,10,1, 11.9,1,1, 10.511, 10455.781, 372.221, 52861.693 24/05/21,10:28:54,05,10,1, 11.9,1,1, 10.511, 10455.708, 372.189, 52860.618 24/05/21,10:28:54,06,10,1, 11.9,1,1, 10.511, 10455.748, 372.788, 52861.826 24/05/21,10:28:54,07,10,1, 11.9,1,1, 10.511, 10455.847, 371.724, 52861.001 24/05/21,10:28:54,08,10,1, 11.9,1,1, 10.511, 10455.410, 372.443, 52860.462 24/05/21,10:28:54,09,10,1, 11.9,1,1, 10.511, 10455.396, 372.380, 52861.448 24/05/21,10:28:54,10,10,1, 11.9,1,1, 10.511, 10455.388, 371.799, 52860.259 24/05/21,10:28:54,11,10,1, 11.9,1,1, 10.511, 10455.297, 372.881, 52861.083 24/05/21,10:28:54,12,10,1, 11.9,1,1, 10.511, 10455.751, 372.174, 52861.666 24/05/21,10:28:54,13,10,1, 11.9,1,1, 10.511, 10455.657, 372.171, 52860.572 24/05/21,10:28:54,14,10,1, 11.9,1,1, 10.511, 10455.740, 372.807, 52861.769 24/05/21,10:28:54,15,10,1, 11.9,1,1, 10.511, 10455.802, 371.714, 52860.918 24/05/21,10:28:54,16,10,1, 11.9,1,1, 10.511, 10455.381, 372.401, 52860.445 24/05/21,10:28:54,17,10,1, 11.9,1,1, 10.511, 10455.418, 372.407, 52861.423 24/05/21,10:28:54,18,10,1, 11.9,1,1, 10.511, 10455.347, 371.739, 52860.204 24/05/21,10:28:54,19,10,1, 11.9,1,1, 10.511, 10455.319, 372.876, 52861.089 24/05/21,10:28:55,00,10,1, 11.9,1,1, 10.511, 10455.313, 372.876, 52861.089 24/05/21,10:28:55,01,10,1, 11.9,1,1, 10.511, 10455.351, 372.400, 52861.454 24/05/21,10:28:55,02,10,1, 11.9,1,1, 10.511, 10455.261, 371.847, 52860.371 24/05/21,10:28:55,03,10,1, 11.9,1,1, 10.511, 10455.227, 372.984, 52861.266 24/05/21,10:28:55,04,10,1, 11.9,1,1, 10.511, 10455.670, 372.174, 52861.599 24/05/21,10:28:55,05,10,1, 11.9,1,1, 10.511, 10455.626, 372.222, 52860.712 24/05/21,10:28:55,06,10,1, 11.9,1,1, 10.511, 10455.652, 372.854, 52861.801 24/05/21,10:28:55,07,10,1, 11.9,1,1, 10.511, 10455.642, 371.709, 52860.921 24/05/21,10:28:55,08,10,1, 11.9,1,1, 10.511, 10455.235, 372.555, 52860.417 24/05/21,10:28:55,09,10,1, 11.9,1,1, 10.511, 10455.323, 372.462, 52861.493 24/05/21,10:28:55,10,10,1, 11.9,1,1, 10.511, 10455.289, 371.857, 52860.380 24/05/21,10:28:55,11,10,1, 11.9,1,1, 10.511, 10455.280, 372.944, 52861.262 24/05/21,10:28:55,12,10,1, 11.9,1,1, 10.511, 10455.708, 372.178, 52861.668 24/05/21,10:28:55,13,10,1, 11.9,1,1, 10.511, 10455.590, 372.260, 52860.696 24/05/21,10:28:55,14,10,1, 11.9,1,1, 10.511, 10455.637, 372.796, 52861.783 24/05/21,10:28:55,15,10,1, 11.9,1,1, 10.511, 10455.629, 371.723, 52860.869 24/05/21,10:28:55,16,10,1, 11.9,1,1, 10.511, 10455.203, 372.487, 52860.519 24/05/21,10:28:55,17,10,1, 11.9,1,1, 10.511, 10455.289, 372.435, 52861.413 24/05/21,10:28:55,18,10,1, 11.9,1,1, 10.511, 10455.234, 371.889, 52860.330 24/05/21,10:28:55,19,10,1, 11.9,1,1, 10.511, 10455.266, 372.975, 52861.299 24/05/21,10:28:56,00,10,1, 11.9,1,1, 10.512, 10455.263, 372.975, 52861.299 24/05/21,10:28:56,01,10,1, 11.9,1,1, 10.512, 10455.272, 372.460, 52861.482 24/05/21,10:28:56,02,10,1, 11.9,1,1, 10.512, 10455.173, 371.982, 52860.489 24/05/21,10:28:56,03,10,1, 11.9,1,1, 10.512, 10455.223, 373.032, 52861.361 24/05/21,10:28:56,04,10,1, 11.9,1,1, 10.512, 10455.661, 372.218, 52861.649 24/05/21,10:28:56,05,10,1, 11.9,1,1, 10.512, 10455.530, 372.330, 52860.733 24/05/21,10:28:56,06,10,1, 11.9,1,1, 10.512, 10455.596, 372.864, 52861.839 24/05/21,10:28:56,07,10,1, 11.9,1,1, 10.512, 10455.503, 371.770, 52860.927 24/05/21,10:28:56,08,10,1, 11.9,1,1, 10.512, 10455.037, 372.616, 52860.524 24/05/21,10:28:56,09,10,1, 11.9,1,1, 10.512, 10455.185, 372.484, 52861.417 24/05/21,10:28:56,10,10,1, 11.9,1,1, 10.512, 10455.196, 371.948, 52860.269 24/05/21,10:28:56,11,10,1, 11.9,1,1, 10.512, 10455.292, 373.019, 52861.360 24/05/21,10:28:56,12,10,1, 11.9,1,1, 10.512, 10455.659, 372.194, 52861.728 24/05/21,10:28:56,13,10,1, 11.9,1,1, 10.512, 10455.458, 372.358, 52860.696 24/05/21,10:28:56,14,10,1, 11.9,1,1, 10.512, 10455.492, 372.843, 52861.697 24/05/21,10:28:56,15,10,1, 11.9,1,1, 10.512, 10455.541, 371.735, 52860.760 24/05/21,10:28:56,16,10,1, 11.9,1,1, 10.512, 10455.102, 372.607, 52860.587 24/05/21,10:28:56,17,10,1, 11.9,1,1, 10.512, 10455.183, 372.485, 52861.500 24/05/21,10:28:56,18,10,1, 11.9,1,1, 10.512, 10455.179, 371.957, 52860.443 24/05/21,10:28:56,19,10,1, 11.9,1,1, 10.512, 10455.234, 372.998, 52861.426 24/05/21,10:28:57,00,10,1, 11.9,1,1, 10.514, 10455.229, 372.998, 52861.426 24/05/21,10:28:57,01,10,1, 11.9,1,1, 10.514, 10455.147, 372.493, 52861.543 24/05/21,10:28:57,02,10,1, 11.9,1,1, 10.514, 10455.141, 372.073, 52860.474 24/05/21,10:28:57,03,10,1, 11.9,1,1, 10.514, 10455.224, 373.126, 52861.540 24/05/21,10:28:57,04,10,1, 11.9,1,1, 10.514, 10455.646, 372.205, 52861.705 24/05/21,10:28:57,05,10,1, 11.9,1,1, 10.514, 10455.420, 372.393, 52860.690 24/05/21,10:28:57,06,10,1, 11.9,1,1, 10.514, 10455.413, 372.847, 52861.833 24/05/21,10:28:57,07,10,1, 11.9,1,1, 10.514, 10455.380, 371.873, 52860.826 24/05/21,10:28:57,08,10,1, 11.9,1,1, 10.514, 10454.978, 372.842, 52861.194 24/05/21,10:28:57,09,10,1, 11.9,1,1, 10.514, 10455.499, 372.506, 52861.585 24/05/21,10:28:57,10,10,1, 11.9,1,1, 10.514, 10454.756, 372.028, 52860.191 24/05/21,10:28:57,11,10,1, 11.9,1,1, 10.514, 10455.565, 373.234, 52862.498 24/05/21,10:28:57,12,10,1, 11.9,1,1, 10.514, 10455.495, 372.101, 52860.867 24/05/21,10:28:57,13,10,1, 11.9,1,1, 10.514, 10455.053, 372.523, 52861.049 24/05/21,10:28:57,14,10,1, 11.9,1,1, 10.514, 10455.824, 372.981, 52862.370 24/05/21,10:28:57,15,10,1, 11.9,1,1, 10.514, 10454.960, 371.753, 52860.086 24/05/21,10:28:57,16,10,1, 11.9,1,1, 10.514, 10455.096, 372.930, 52861.690 24/05/21,10:28:57,17,10,1, 11.9,1,1, 10.514, 10455.553, 372.488, 52861.502 24/05/21,10:28:57,18,10,1, 11.9,1,1, 10.514, 10454.690, 372.043, 52860.281 24/05/21,10:28:57,19,10,1, 11.9,1,1, 10.514, 10455.601, 373.234, 52862.577 24/05/21,10:28:58,00,10,1, 11.9,1,1, 10.511, 10455.596, 373.234, 52862.577 24/05/21,10:28:58,01,10,1, 11.9,1,1, 10.511, 10455.487, 372.452, 52861.414 24/05/21,10:28:58,02,10,1, 11.9,1,1, 10.511, 10454.659, 372.101, 52860.233 24/05/21,10:28:58,03,10,1, 11.9,1,1, 10.511, 10455.538, 373.245, 52862.567 24/05/21,10:28:58,04,10,1, 11.9,1,1, 10.511, 10455.396, 372.070, 52860.781 24/05/21,10:28:58,05,10,1, 11.9,1,1, 10.511, 10454.955, 372.600, 52861.144 24/05/21,10:28:58,06,10,1, 11.9,1,1, 10.511, 10455.753, 372.916, 52862.276 24/05/21,10:28:58,07,10,1, 11.9,1,1, 10.511, 10454.861, 371.805, 52859.951 24/05/21,10:28:58,08,10,1, 11.9,1,1, 10.511, 10455.064, 372.951, 52861.898 24/05/21,10:28:58,09,10,1, 11.9,1,1, 10.511, 10455.450, 372.495, 52861.563 24/05/21,10:28:58,10,10,1, 11.9,1,1, 10.511, 10454.594, 372.106, 52860.273 24/05/21,10:28:58,11,10,1, 11.9,1,1, 10.511, 10455.565, 373.265, 52862.467 24/05/21,10:28:58,12,10,1, 11.9,1,1, 10.511, 10455.399, 372.090, 52860.756 24/05/21,10:28:58,13,10,1, 11.9,1,1, 10.511, 10454.955, 372.612, 52861.174 24/05/21,10:28:58,14,10,1, 11.9,1,1, 10.511, 10455.815, 372.929, 52862.400 24/05/21,10:28:58,15,10,1, 11.9,1,1, 10.511, 10454.855, 371.789, 52860.174 24/05/21,10:28:58,16,10,1, 11.9,1,1, 10.511, 10455.036, 372.988, 52861.825 24/05/21,10:28:58,17,10,1, 11.9,1,1, 10.511, 10455.458, 372.472, 52861.310 24/05/21,10:28:58,18,10,1, 11.9,1,1, 10.511, 10454.667, 372.108, 52860.266 24/05/21,10:28:58,19,10,1, 11.9,1,1, 10.511, 10455.579, 373.274, 52862.577 24/05/21,10:28:59,00,10,1, 11.9,1,1, 10.512, 10455.571, 373.274, 52862.577 24/05/21,10:28:59,01,10,1, 11.9,1,1, 10.512, 10454.930, 372.595, 52862.015 24/05/21,10:28:59,02,10,1, 11.9,1,1, 10.512, 10455.398, 372.246, 52860.896 24/05/21,10:28:59,03,10,1, 11.9,1,1, 10.512, 10454.895, 373.098, 52861.272 24/05/21,10:28:59,04,10,1, 11.9,1,1, 10.512, 10455.422, 372.342, 52862.257 24/05/21,10:28:59,05,10,1, 11.9,1,1, 10.512, 10455.371, 372.562, 52860.750 24/05/21,10:28:59,06,10,1, 11.9,1,1, 10.512, 10454.898, 372.952, 52861.829 24/05/21,10:28:59,07,10,1, 11.9,1,1, 10.512, 10455.373, 372.035, 52861.371 24/05/21,10:28:59,08,10,1, 11.9,1,1, 10.512, 10454.827, 372.832, 52860.357 24/05/21,10:28:59,09,10,1, 11.9,1,1, 10.512, 10454.957, 372.599, 52862.028 24/05/21,10:28:59,10,10,1, 11.9,1,1, 10.512, 10455.403, 372.258, 52860.993 24/05/21,10:28:59,11,10,1, 11.9,1,1, 10.512, 10454.837, 373.107, 52861.336 24/05/21,10:28:59,12,10,1, 11.9,1,1, 10.512, 10455.456, 372.305, 52862.251 24/05/21,10:28:59,13,10,1, 11.9,1,1, 10.512, 10455.369, 372.564, 52860.740 24/05/21,10:28:59,14,10,1, 11.9,1,1, 10.512, 10454.932, 372.953, 52861.761 24/05/21,10:28:59,15,10,1, 11.9,1,1, 10.512, 10455.351, 372.029, 52861.453 24/05/21,10:28:59,16,10,1, 11.9,1,1, 10.512, 10454.791, 372.856, 52860.524 24/05/21,10:28:59,17,10,1, 11.9,1,1, 10.512, 10454.876, 372.652, 52862.118 24/05/21,10:28:59,18,10,1, 11.9,1,1, 10.512, 10455.326, 372.289, 52860.994 24/05/21,10:28:59,19,10,1, 11.9,1,1, 10.512, 10454.822, 373.097, 52861.297 24/05/21,10:29:00,00,10,1, 12.0,1,1, 10.511, 10454.820, 373.097, 52861.297 24/05/21,10:29:00,01,10,1, 12.0,1,1, 10.511, 10454.868, 372.627, 52862.040 24/05/21,10:29:00,02,10,1, 12.0,1,1, 10.511, 10455.299, 372.320, 52861.035 24/05/21,10:29:00,03,10,1, 12.0,1,1, 10.511, 10454.808, 373.153, 52861.246 24/05/21,10:29:00,04,10,1, 12.0,1,1, 10.511, 10455.355, 372.308, 52862.147 24/05/21,10:29:00,05,10,1, 12.0,1,1, 10.511, 10455.244, 372.600, 52860.707 24/05/21,10:29:00,06,10,1, 12.0,1,1, 10.511, 10454.839, 372.908, 52861.785 24/05/21,10:29:00,07,10,1, 12.0,1,1, 10.511, 10455.253, 372.038, 52861.387 24/05/21,10:29:00,08,10,1, 12.0,1,1, 10.511, 10454.602, 372.838, 52859.905 24/05/21,10:29:00,09,10,1, 12.0,1,1, 10.511, 10454.589, 372.640, 52862.120 24/05/21,10:29:00,10,10,1, 12.0,1,1, 10.511, 10455.674, 372.348, 52861.173 24/05/21,10:29:00,11,10,1, 12.0,1,1, 10.511, 10454.418, 373.037, 52860.491 24/05/21,10:29:00,12,10,1, 12.0,1,1, 10.511, 10455.587, 372.444, 52863.080 24/05/21,10:29:00,13,10,1, 12.0,1,1, 10.511, 10455.482, 372.461, 52860.147 24/05/21,10:29:00,14,10,1, 12.0,1,1, 10.511, 10454.281, 372.786, 52861.300 24/05/21,10:29:00,15,10,1, 12.0,1,1, 10.511, 10455.663, 372.116, 52861.974 24/05/21,10:29:00,16,10,1, 12.0,1,1, 10.511, 10454.418, 372.708, 52859.351 24/05/21,10:29:00,17,10,1, 12.0,1,1, 10.511, 10454.531, 372.667, 52862.342 24/05/21,10:29:00,18,10,1, 12.0,1,1, 10.511, 10455.742, 372.337, 52861.216 24/05/21,10:29:00,19,10,1, 12.0,1,1, 10.511, 10454.397, 373.088, 52860.428 24/05/21,10:29:01,00,10,1, 11.8,1,1, 10.514, 10454.395, 373.088, 52860.428 24/05/21,10:29:01,01,10,1, 11.8,1,1, 10.514, 10454.505, 372.717, 52862.382 24/05/21,10:29:01,02,10,1, 11.8,1,1, 10.514, 10455.689, 372.348, 52861.131 24/05/21,10:29:01,03,10,1, 11.8,1,1, 10.514, 10454.301, 373.062, 52860.528 24/05/21,10:29:01,04,10,1, 11.8,1,1, 10.514, 10455.523, 372.413, 52863.090 24/05/21,10:29:01,05,10,1, 11.8,1,1, 10.514, 10455.341, 372.446, 52860.022 24/05/21,10:29:01,06,10,1, 11.8,1,1, 10.514, 10454.142, 372.791, 52861.320 24/05/21,10:29:01,07,10,1, 11.8,1,1, 10.514, 10455.526, 372.094, 52861.904 24/05/21,10:29:01,08,10,1, 11.8,1,1, 10.514, 10454.306, 372.737, 52859.391 24/05/21,10:29:01,09,10,1, 11.8,1,1, 10.514, 10454.470, 372.704, 52862.390 24/05/21,10:29:01,10,10,1, 11.8,1,1, 10.514, 10455.663, 372.361, 52861.105 24/05/21,10:29:01,11,10,1, 11.8,1,1, 10.514, 10454.270, 373.061, 52860.536 24/05/21,10:29:01,12,10,1, 11.8,1,1, 10.514, 10455.523, 372.423, 52863.087 24/05/21,10:29:01,13,10,1, 11.8,1,1, 10.514, 10455.301, 372.498, 52860.026 24/05/21,10:29:01,14,10,1, 11.8,1,1, 10.514, 10454.145, 372.831, 52861.311 24/05/21,10:29:01,15,10,1, 11.8,1,1, 10.514, 10455.542, 372.159, 52861.904 24/05/21,10:29:01,16,10,1, 11.8,1,1, 10.514, 10454.280, 372.783, 52859.319 24/05/21,10:29:01,17,10,1, 11.8,1,1, 10.514, 10454.497, 372.760, 52862.447 24/05/21,10:29:01,18,10,1, 11.8,1,1, 10.514, 10455.659, 372.398, 52861.153 24/05/21,10:29:01,19,10,1, 11.8,1,1, 10.514, 10454.288, 373.078, 52860.567 24/05/21,10:29:02,00,10,1, 11.9,1,1, 10.516, 10454.286, 373.078, 52860.567 24/05/21,10:29:02,01,10,1, 11.9,1,1, 10.516, 10454.762, 372.755, 52862.705 24/05/21,10:29:02,02,10,1, 11.9,1,1, 10.516, 10455.304, 372.317, 52860.653 24/05/21,10:29:02,03,10,1, 11.9,1,1, 10.516, 10454.291, 373.148, 52861.190 24/05/21,10:29:02,04,10,1, 11.9,1,1, 10.516, 10455.658, 372.386, 52862.851 24/05/21,10:29:02,05,10,1, 11.9,1,1, 10.516, 10454.917, 372.479, 52859.677 24/05/21,10:29:02,06,10,1, 11.9,1,1, 10.516, 10454.333, 372.933, 52862.018 24/05/21,10:29:02,07,10,1, 11.9,1,1, 10.516, 10455.365, 372.066, 52861.358 24/05/21,10:29:02,08,10,1, 11.9,1,1, 10.516, 10453.956, 372.786, 52859.468 24/05/21,10:29:02,09,10,1, 11.9,1,1, 10.516, 10454.754, 372.807, 52862.776 24/05/21,10:29:02,10,10,1, 11.9,1,1, 10.516, 10455.300, 372.357, 52860.674 24/05/21,10:29:02,11,10,1, 11.9,1,1, 10.516, 10454.218, 373.144, 52861.058 24/05/21,10:29:02,12,10,1, 11.9,1,1, 10.516, 10455.679, 372.349, 52862.855 24/05/21,10:29:02,13,10,1, 11.9,1,1, 10.516, 10454.864, 372.478, 52859.765 24/05/21,10:29:02,14,10,1, 11.9,1,1, 10.516, 10454.337, 372.916, 52862.011 24/05/21,10:29:02,15,10,1, 11.9,1,1, 10.516, 10455.432, 372.066, 52861.548 24/05/21,10:29:02,16,10,1, 11.9,1,1, 10.516, 10453.958, 372.858, 52859.689 24/05/21,10:29:02,17,10,1, 11.9,1,1, 10.516, 10454.724, 372.786, 52862.838 24/05/21,10:29:02,18,10,1, 11.9,1,1, 10.516, 10455.339, 372.340, 52860.666 24/05/21,10:29:02,19,10,1, 11.9,1,1, 10.516, 10454.242, 373.174, 52861.231 24/05/21,10:29:03,00,10,1, 11.9,1,1, 10.511, 10454.236, 373.174, 52861.231 24/05/21,10:29:03,01,10,1, 11.9,1,1, 10.511, 10454.606, 372.781, 52862.740 24/05/21,10:29:03,02,10,1, 11.9,1,1, 10.511, 10455.249, 372.335, 52860.509 24/05/21,10:29:03,03,10,1, 11.9,1,1, 10.511, 10454.120, 373.226, 52861.213 24/05/21,10:29:03,04,10,1, 11.9,1,1, 10.511, 10455.556, 372.377, 52863.004 24/05/21,10:29:03,05,10,1, 11.9,1,1, 10.511, 10454.764, 372.496, 52859.801 24/05/21,10:29:03,06,10,1, 11.9,1,1, 10.511, 10454.214, 372.970, 52862.062 24/05/21,10:29:03,07,10,1, 11.9,1,1, 10.511, 10455.306, 372.118, 52861.447 24/05/21,10:29:03,08,10,1, 11.9,1,1, 10.511, 10453.834, 372.872, 52859.625 24/05/21,10:29:03,09,10,1, 11.9,1,1, 10.511, 10454.671, 372.767, 52862.895 24/05/21,10:29:03,10,10,1, 11.9,1,1, 10.511, 10455.244, 372.352, 52860.602 24/05/21,10:29:03,11,10,1, 11.9,1,1, 10.511, 10454.125, 373.189, 52861.205 24/05/21,10:29:03,12,10,1, 11.9,1,1, 10.511, 10455.577, 372.412, 52862.981 24/05/21,10:29:03,13,10,1, 11.9,1,1, 10.511, 10454.738, 372.477, 52859.736 24/05/21,10:29:03,14,10,1, 11.9,1,1, 10.511, 10454.189, 372.900, 52861.997 24/05/21,10:29:03,15,10,1, 11.9,1,1, 10.511, 10455.321, 372.097, 52861.541 24/05/21,10:29:03,16,10,1, 11.9,1,1, 10.511, 10453.839, 372.892, 52859.759 24/05/21,10:29:03,17,10,1, 11.9,1,1, 10.511, 10454.675, 372.802, 52862.880 24/05/21,10:29:03,18,10,1, 11.9,1,1, 10.511, 10455.265, 372.349, 52860.655 24/05/21,10:29:03,19,10,1, 11.9,1,1, 10.511, 10454.092, 373.193, 52861.280 24/05/21,10:29:04,00,10,1, 11.9,1,1, 10.512, 10454.086, 373.193, 52861.280 24/05/21,10:29:04,01,10,1, 11.9,1,1, 10.512, 10454.445, 372.726, 52862.372 24/05/21,10:29:04,02,10,1, 11.9,1,1, 10.512, 10455.145, 372.479, 52861.032 24/05/21,10:29:04,03,10,1, 11.9,1,1, 10.512, 10454.274, 373.215, 52861.248 24/05/21,10:29:04,04,10,1, 11.9,1,1, 10.512, 10455.200, 372.313, 52862.632 24/05/21,10:29:04,05,10,1, 11.9,1,1, 10.512, 10454.799, 372.606, 52860.257 24/05/21,10:29:04,06,10,1, 11.9,1,1, 10.512, 10454.088, 372.867, 52861.550 24/05/21,10:29:04,07,10,1, 11.9,1,1, 10.512, 10454.962, 372.204, 52861.434 24/05/21,10:29:04,08,10,1, 11.9,1,1, 10.512, 10454.006, 373.032, 52860.137 24/05/21,10:29:04,09,10,1, 11.9,1,1, 10.512, 10454.438, 372.767, 52862.406 24/05/21,10:29:04,10,10,1, 11.9,1,1, 10.512, 10455.127, 372.490, 52861.062 24/05/21,10:29:04,11,10,1, 11.9,1,1, 10.512, 10454.257, 373.172, 52861.208 24/05/21,10:29:04,12,10,1, 11.9,1,1, 10.512, 10455.184, 372.385, 52862.631 24/05/21,10:29:04,13,10,1, 11.9,1,1, 10.512, 10454.811, 372.583, 52860.326 24/05/21,10:29:04,14,10,1, 11.9,1,1, 10.512, 10454.139, 372.843, 52861.582 24/05/21,10:29:04,15,10,1, 11.9,1,1, 10.512, 10454.956, 372.120, 52861.449 24/05/21,10:29:04,16,10,1, 11.9,1,1, 10.512, 10454.074, 372.947, 52860.053 24/05/21,10:29:04,17,10,1, 11.9,1,1, 10.512, 10454.421, 372.691, 52862.346 24/05/21,10:29:04,18,10,1, 11.9,1,1, 10.512, 10455.146, 372.445, 52861.022 24/05/21,10:29:04,19,10,1, 11.9,1,1, 10.512, 10454.299, 373.125, 52861.223 24/05/21,10:29:05,00,09,1, 11.9,1,1, 10.514, 10454.295, 373.125, 52861.223 24/05/21,10:29:05,01,09,1, 11.9,1,1, 10.514, 10454.407, 372.727, 52862.501 24/05/21,10:29:05,02,09,1, 11.9,1,1, 10.514, 10455.117, 372.474, 52861.145 24/05/21,10:29:05,03,09,1, 11.9,1,1, 10.514, 10454.184, 373.194, 52861.378 24/05/21,10:29:05,04,09,1, 11.9,1,1, 10.514, 10455.098, 372.363, 52862.567 24/05/21,10:29:05,05,09,1, 11.9,1,1, 10.514, 10454.705, 372.565, 52860.160 24/05/21,10:29:05,06,09,1, 11.9,1,1, 10.514, 10454.062, 372.871, 52861.636 24/05/21,10:29:05,07,09,1, 11.9,1,1, 10.514, 10454.870, 372.145, 52861.380 24/05/21,10:29:05,08,09,1, 11.9,1,1, 10.514, 10454.012, 373.040, 52860.042 24/05/21,10:29:05,09,09,1, 11.9,1,1, 10.514, 10454.398, 372.700, 52862.355 24/05/21,10:29:05,10,09,1, 11.9,1,1, 10.514, 10455.035, 372.440, 52860.959 24/05/21,10:29:05,11,09,1, 11.9,1,1, 10.514, 10454.210, 373.118, 52861.286 24/05/21,10:29:05,12,09,1, 11.9,1,1, 10.514, 10455.164, 372.330, 52862.601 24/05/21,10:29:05,13,09,1, 11.9,1,1, 10.514, 10454.675, 372.601, 52860.340 24/05/21,10:29:05,14,09,1, 11.9,1,1, 10.514, 10454.010, 372.891, 52861.734 24/05/21,10:29:05,15,09,1, 11.9,1,1, 10.514, 10454.858, 372.147, 52861.333 24/05/21,10:29:05,16,09,1, 11.9,1,1, 10.514, 10453.938, 373.020, 52860.070 24/05/21,10:29:05,17,09,1, 11.9,1,1, 10.514, 10454.426, 372.722, 52862.462 24/05/21,10:29:05,18,09,1, 11.9,1,1, 10.514, 10455.057, 372.504, 52861.111 24/05/21,10:29:05,19,09,1, 11.9,1,1, 10.514, 10454.189, 373.233, 52861.393 24/05/21,10:29:06,00,10,1, 11.9,1,1, 10.512, 10454.186, 373.233, 52861.393 24/05/21,10:29:06,01,10,1, 11.9,1,1, 10.512, 10454.320, 372.689, 52862.422 24/05/21,10:29:06,02,10,1, 11.9,1,1, 10.512, 10455.005, 372.483, 52860.973 24/05/21,10:29:06,03,10,1, 11.9,1,1, 10.512, 10454.159, 373.235, 52861.329 24/05/21,10:29:06,04,10,1, 11.9,1,1, 10.512, 10455.085, 372.339, 52862.535 24/05/21,10:29:06,05,10,1, 11.9,1,1, 10.512, 10454.578, 372.633, 52860.111 24/05/21,10:29:06,06,10,1, 11.9,1,1, 10.512, 10453.948, 372.845, 52861.647 24/05/21,10:29:06,07,10,1, 11.9,1,1, 10.512, 10454.800, 372.156, 52861.413 24/05/21,10:29:06,08,10,1, 11.9,1,1, 10.512, 10453.869, 373.012, 52860.149 24/05/21,10:29:06,09,10,1, 11.9,1,1, 10.512, 10454.349, 372.748, 52862.491 24/05/21,10:29:06,10,10,1, 11.9,1,1, 10.512, 10454.973, 372.421, 52860.999 24/05/21,10:29:06,11,10,1, 11.9,1,1, 10.512, 10454.145, 373.138, 52861.305 24/05/21,10:29:06,12,10,1, 11.9,1,1, 10.512, 10455.074, 372.286, 52862.492 24/05/21,10:29:06,13,10,1, 11.9,1,1, 10.512, 10454.563, 372.603, 52860.212 24/05/21,10:29:06,14,10,1, 11.9,1,1, 10.512, 10453.976, 372.865, 52861.809 24/05/21,10:29:06,15,10,1, 11.9,1,1, 10.512, 10454.759, 372.188, 52861.487 24/05/21,10:29:06,16,10,1, 11.9,1,1, 10.512, 10453.889, 373.038, 52860.287 24/05/21,10:29:06,17,10,1, 11.9,1,1, 10.512, 10454.377, 372.683, 52862.481 24/05/21,10:29:06,18,10,1, 11.9,1,1, 10.512, 10454.988, 372.463, 52861.112 24/05/21,10:29:06,19,10,1, 11.9,1,1, 10.512, 10454.108, 373.196, 52861.421 24/05/21,10:29:07,00,09,1, 12.0,1,1, 10.514, 10454.103, 373.196, 52861.421 24/05/21,10:29:07,01,09,1, 12.0,1,1, 10.514, 10454.380, 372.680, 52862.570 24/05/21,10:29:07,02,09,1, 12.0,1,1, 10.514, 10454.974, 372.483, 52861.095 24/05/21,10:29:07,03,09,1, 12.0,1,1, 10.514, 10454.104, 373.102, 52861.304 24/05/21,10:29:07,04,09,1, 12.0,1,1, 10.514, 10455.034, 372.318, 52862.508 24/05/21,10:29:07,05,09,1, 12.0,1,1, 10.514, 10454.476, 372.654, 52860.264 24/05/21,10:29:07,06,09,1, 12.0,1,1, 10.514, 10453.863, 372.850, 52861.757 24/05/21,10:29:07,07,09,1, 12.0,1,1, 10.514, 10454.737, 372.184, 52861.391 24/05/21,10:29:07,08,09,1, 12.0,1,1, 10.514, 10453.873, 373.004, 52860.159 24/05/21,10:29:07,09,09,1, 12.0,1,1, 10.514, 10454.427, 372.736, 52862.498 24/05/21,10:29:07,10,09,1, 12.0,1,1, 10.514, 10455.007, 372.532, 52861.152 24/05/21,10:29:07,11,09,1, 12.0,1,1, 10.514, 10454.140, 373.151, 52861.454 24/05/21,10:29:07,12,09,1, 12.0,1,1, 10.514, 10454.998, 372.302, 52862.515 24/05/21,10:29:07,13,09,1, 12.0,1,1, 10.514, 10454.486, 372.634, 52860.252 24/05/21,10:29:07,14,09,1, 12.0,1,1, 10.514, 10453.880, 372.864, 52861.765 24/05/21,10:29:07,15,09,1, 12.0,1,1, 10.514, 10454.714, 372.173, 52861.302 24/05/21,10:29:07,16,09,1, 12.0,1,1, 10.514, 10453.918, 373.056, 52860.322 24/05/21,10:29:07,17,09,1, 12.0,1,1, 10.514, 10454.368, 372.701, 52862.670 24/05/21,10:29:07,18,09,1, 12.0,1,1, 10.514, 10454.904, 372.537, 52860.978 24/05/21,10:29:07,19,09,1, 12.0,1,1, 10.514, 10454.145, 373.155, 52861.425 24/05/21,10:29:08,00,09,1, 11.9,1,1, 10.518, 10454.144, 373.155, 52861.425 24/05/21,10:29:08,01,09,1, 11.9,1,1, 10.518, 10454.388, 372.724, 52862.635 24/05/21,10:29:08,02,09,1, 11.9,1,1, 10.518, 10454.920, 372.498, 52860.930 24/05/21,10:29:08,03,09,1, 11.9,1,1, 10.518, 10454.115, 373.100, 52861.497 24/05/21,10:29:08,04,09,1, 11.9,1,1, 10.518, 10454.996, 372.270, 52862.530 24/05/21,10:29:08,05,09,1, 11.9,1,1, 10.518, 10454.313, 372.652, 52860.279 24/05/21,10:29:08,06,09,1, 11.9,1,1, 10.518, 10453.789, 372.844, 52861.690 24/05/21,10:29:08,07,09,1, 11.9,1,1, 10.518, 10454.643, 372.193, 52861.314 24/05/21,10:29:08,08,09,1, 11.9,1,1, 10.518, 10453.773, 373.079, 52860.406 24/05/21,10:29:08,09,09,1, 11.9,1,1, 10.518, 10454.382, 372.728, 52862.674 24/05/21,10:29:08,10,09,1, 11.9,1,1, 10.518, 10454.853, 372.528, 52861.102 24/05/21,10:29:08,11,09,1, 11.9,1,1, 10.518, 10454.034, 373.198, 52861.485 24/05/21,10:29:08,12,09,1, 11.9,1,1, 10.518, 10454.938, 372.298, 52862.536 24/05/21,10:29:08,13,09,1, 11.9,1,1, 10.518, 10454.313, 372.677, 52860.266 24/05/21,10:29:08,14,09,1, 11.9,1,1, 10.518, 10453.832, 372.817, 52861.743 24/05/21,10:29:08,15,09,1, 11.9,1,1, 10.518, 10454.679, 372.189, 52861.330 24/05/21,10:29:08,16,09,1, 11.9,1,1, 10.518, 10453.816, 373.082, 52860.422 24/05/21,10:29:08,17,09,1, 11.9,1,1, 10.518, 10454.367, 372.710, 52862.694 24/05/21,10:29:08,18,09,1, 11.9,1,1, 10.518, 10454.922, 372.504, 52861.130 24/05/21,10:29:08,19,09,1, 11.9,1,1, 10.518, 10454.054, 373.155, 52861.478 24/05/21,10:29:09,00,08,1, 11.9,1,1, 10.513, 10454.053, 373.155, 52861.478 24/05/21,10:29:09,01,08,1, 11.9,1,1, 10.513, 10454.314, 372.718, 52862.723 24/05/21,10:29:09,02,08,1, 11.9,1,1, 10.513, 10454.852, 372.568, 52861.089 24/05/21,10:29:09,03,08,1, 11.9,1,1, 10.513, 10454.000, 373.201, 52861.513 24/05/21,10:29:09,04,08,1, 11.9,1,1, 10.513, 10454.866, 372.314, 52862.385 24/05/21,10:29:09,05,08,1, 11.9,1,1, 10.513, 10454.258, 372.689, 52860.088 24/05/21,10:29:09,06,08,1, 11.9,1,1, 10.513, 10453.792, 372.848, 52861.788 24/05/21,10:29:09,07,08,1, 11.9,1,1, 10.513, 10454.597, 372.257, 52861.377 24/05/21,10:29:09,08,08,1, 11.9,1,1, 10.513, 10453.712, 373.085, 52860.437 24/05/21,10:29:09,09,08,1, 11.9,1,1, 10.513, 10454.372, 372.686, 52862.716 24/05/21,10:29:09,10,08,1, 11.9,1,1, 10.513, 10454.897, 372.460, 52861.147 24/05/21,10:29:09,11,08,1, 11.9,1,1, 10.513, 10453.988, 373.125, 52861.444 24/05/21,10:29:09,12,08,1, 11.9,1,1, 10.513, 10454.890, 372.246, 52862.368 24/05/21,10:29:09,13,08,1, 11.9,1,1, 10.513, 10454.248, 372.646, 52860.138 24/05/21,10:29:09,14,08,1, 11.9,1,1, 10.513, 10453.804, 372.800, 52861.837 24/05/21,10:29:09,15,08,1, 11.9,1,1, 10.513, 10454.647, 372.248, 52861.391 24/05/21,10:29:09,16,08,1, 11.9,1,1, 10.513, 10453.690, 373.124, 52860.453 24/05/21,10:29:09,17,08,1, 11.9,1,1, 10.513, 10454.393, 372.707, 52862.690 24/05/21,10:29:09,18,08,1, 11.9,1,1, 10.513, 10454.811, 372.535, 52861.086 24/05/21,10:29:09,19,08,1, 11.9,1,1, 10.513, 10453.999, 373.128, 52861.489 24/05/21,10:29:10,00,08,1, 11.9,1,1, 10.514, 10453.994, 373.128, 52861.489 24/05/21,10:29:10,01,08,1, 11.9,1,1, 10.514, 10454.353, 372.744, 52862.676 24/05/21,10:29:10,02,08,1, 11.9,1,1, 10.514, 10454.815, 372.585, 52861.018 24/05/21,10:29:10,03,08,1, 11.9,1,1, 10.514, 10453.956, 373.173, 52861.510 24/05/21,10:29:10,04,08,1, 11.9,1,1, 10.514, 10454.849, 372.231, 52862.480 24/05/21,10:29:10,05,08,1, 11.9,1,1, 10.514, 10454.215, 372.675, 52860.180 24/05/21,10:29:10,06,08,1, 11.9,1,1, 10.514, 10453.737, 372.836, 52861.780 24/05/21,10:29:10,07,08,1, 11.9,1,1, 10.514, 10454.559, 372.214, 52861.287 24/05/21,10:29:10,08,08,1, 11.9,1,1, 10.514, 10453.710, 373.127, 52860.411 24/05/21,10:29:10,09,08,1, 11.9,1,1, 10.514, 10454.310, 372.693, 52862.691 24/05/21,10:29:10,10,08,1, 11.9,1,1, 10.514, 10454.813, 372.526, 52861.130 24/05/21,10:29:10,11,08,1, 11.9,1,1, 10.514, 10453.986, 373.169, 52861.615 24/05/21,10:29:10,12,08,1, 11.9,1,1, 10.514, 10454.829, 372.272, 52862.465 24/05/21,10:29:10,13,08,1, 11.9,1,1, 10.514, 10454.227, 372.685, 52860.340 24/05/21,10:29:10,14,08,1, 11.9,1,1, 10.514, 10453.741, 372.858, 52861.948 24/05/21,10:29:10,15,08,1, 11.9,1,1, 10.514, 10454.554, 372.250, 52861.398 24/05/21,10:29:10,16,08,1, 11.9,1,1, 10.514, 10453.662, 373.115, 52860.503 24/05/21,10:29:10,17,08,1, 11.9,1,1, 10.514, 10454.325, 372.703, 52862.675 24/05/21,10:29:10,18,08,1, 11.9,1,1, 10.514, 10454.786, 372.583, 52861.037 24/05/21,10:29:10,19,08,1, 11.9,1,1, 10.514, 10453.965, 373.175, 52861.497 24/05/21,10:29:11,00,08,1, 11.9,1,1, 10.516, 10453.961, 373.175, 52861.497 24/05/21,10:29:11,01,08,1, 11.9,1,1, 10.516, 10454.228, 372.782, 52862.790 24/05/21,10:29:11,02,08,1, 11.9,1,1, 10.516, 10454.754, 372.573, 52861.059 24/05/21,10:29:11,03,08,1, 11.9,1,1, 10.516, 10453.858, 373.174, 52861.441 24/05/21,10:29:11,04,08,1, 11.9,1,1, 10.516, 10454.791, 372.261, 52862.332 24/05/21,10:29:11,05,08,1, 11.9,1,1, 10.516, 10454.122, 372.747, 52860.182 24/05/21,10:29:11,06,08,1, 11.9,1,1, 10.516, 10453.676, 372.867, 52861.761 24/05/21,10:29:11,07,08,1, 11.9,1,1, 10.516, 10454.527, 372.250, 52861.371 24/05/21,10:29:11,08,08,1, 11.9,1,1, 10.516, 10453.641, 373.128, 52860.515 24/05/21,10:29:11,09,08,1, 11.9,1,1, 10.516, 10454.280, 372.726, 52862.652 24/05/21,10:29:11,10,08,1, 11.9,1,1, 10.516, 10454.704, 372.585, 52861.119 24/05/21,10:29:11,11,08,1, 11.9,1,1, 10.516, 10453.949, 373.205, 52861.618 24/05/21,10:29:11,12,08,1, 11.9,1,1, 10.516, 10454.736, 372.257, 52862.314 24/05/21,10:29:11,13,08,1, 11.9,1,1, 10.516, 10454.146, 372.733, 52860.199 24/05/21,10:29:11,14,08,1, 11.9,1,1, 10.516, 10453.696, 372.903, 52861.925 24/05/21,10:29:11,15,08,1, 11.9,1,1, 10.516, 10454.486, 372.296, 52861.351 24/05/21,10:29:11,16,08,1, 11.9,1,1, 10.516, 10453.656, 373.181, 52860.549 24/05/21,10:29:11,17,08,1, 11.9,1,1, 10.516, 10454.311, 372.739, 52862.731 24/05/21,10:29:11,18,08,1, 11.9,1,1, 10.516, 10454.747, 372.619, 52861.094 24/05/21,10:29:11,19,08,1, 11.9,1,1, 10.516, 10453.950, 373.196, 52861.677 24/05/21,10:29:12,00,08,1, 12.0,1,1, 10.510, 10453.944, 373.196, 52861.677 24/05/21,10:29:12,01,08,1, 12.0,1,1, 10.510, 10454.191, 372.754, 52862.730 24/05/21,10:29:12,02,08,1, 12.0,1,1, 10.510, 10454.665, 372.621, 52861.138 24/05/21,10:29:12,03,08,1, 12.0,1,1, 10.510, 10453.833, 373.208, 52861.623 24/05/21,10:29:12,04,08,1, 12.0,1,1, 10.510, 10454.694, 372.358, 52862.415 24/05/21,10:29:12,05,08,1, 12.0,1,1, 10.510, 10454.050, 372.785, 52860.307 24/05/21,10:29:12,06,08,1, 12.0,1,1, 10.510, 10453.663, 372.901, 52861.907 24/05/21,10:29:12,07,08,1, 12.0,1,1, 10.510, 10454.402, 372.289, 52861.342 24/05/21,10:29:12,08,08,1, 12.0,1,1, 10.510, 10453.619, 373.208, 52860.508 24/05/21,10:29:12,09,08,1, 12.0,1,1, 10.510, 10454.209, 372.707, 52862.754 24/05/21,10:29:12,10,08,1, 12.0,1,1, 10.510, 10454.622, 372.602, 52861.124 24/05/21,10:29:12,11,08,1, 12.0,1,1, 10.510, 10453.858, 373.219, 52861.594 24/05/21,10:29:12,12,08,1, 12.0,1,1, 10.510, 10454.743, 372.337, 52862.440 24/05/21,10:29:12,13,08,1, 12.0,1,1, 10.510, 10454.025, 372.801, 52860.319 24/05/21,10:29:12,14,08,1, 12.0,1,1, 10.510, 10453.614, 372.915, 52861.909 24/05/21,10:29:12,15,08,1, 12.0,1,1, 10.510, 10454.419, 372.362, 52861.437 24/05/21,10:29:12,16,08,1, 12.0,1,1, 10.510, 10453.618, 373.243, 52860.631 24/05/21,10:29:12,17,08,1, 12.0,1,1, 10.510, 10454.204, 372.717, 52862.694 24/05/21,10:29:12,18,08,1, 12.0,1,1, 10.510, 10454.671, 372.643, 52861.062 24/05/21,10:29:12,19,08,1, 12.0,1,1, 10.510, 10453.828, 373.253, 52861.629 24/05/21,10:29:13,00,08,1, 12.0,1,1, 10.516, 10453.827, 373.253, 52861.629 24/05/21,10:29:13,01,08,1, 12.0,1,1, 10.516, 10453.883, 372.751, 52862.038 24/05/21,10:29:13,02,08,1, 12.0,1,1, 10.516, 10454.690, 372.760, 52861.871 24/05/21,10:29:13,03,08,1, 12.0,1,1, 10.516, 10454.021, 373.220, 52861.525 24/05/21,10:29:13,04,08,1, 12.0,1,1, 10.516, 10454.247, 372.338, 52862.020 24/05/21,10:29:13,05,08,1, 12.0,1,1, 10.516, 10454.296, 372.917, 52860.926 24/05/21,10:29:13,06,08,1, 12.0,1,1, 10.516, 10453.545, 372.876, 52861.397 24/05/21,10:29:13,07,08,1, 12.0,1,1, 10.516, 10454.097, 372.404, 52861.703 24/05/21,10:29:13,08,08,1, 12.0,1,1, 10.516, 10453.908, 373.301, 52861.060 24/05/21,10:29:13,09,08,1, 12.0,1,1, 10.516, 10453.844, 372.732, 52862.049 24/05/21,10:29:13,10,08,1, 12.0,1,1, 10.516, 10454.658, 372.801, 52861.729 24/05/21,10:29:13,11,08,1, 12.0,1,1, 10.516, 10454.055, 373.271, 52861.423 24/05/21,10:29:13,12,08,1, 12.0,1,1, 10.516, 10454.218, 372.391, 52862.037 24/05/21,10:29:13,13,08,1, 12.0,1,1, 10.516, 10454.306, 372.916, 52861.050 24/05/21,10:29:13,14,08,1, 12.0,1,1, 10.516, 10453.517, 372.889, 52861.289 24/05/21,10:29:13,15,08,1, 12.0,1,1, 10.516, 10454.114, 372.379, 52861.773 24/05/21,10:29:13,16,08,1, 12.0,1,1, 10.516, 10453.823, 373.273, 52861.008 24/05/21,10:29:13,17,08,1, 12.0,1,1, 10.516, 10453.824, 372.698, 52861.940 24/05/21,10:29:13,18,08,1, 12.0,1,1, 10.516, 10454.593, 372.742, 52861.837 24/05/21,10:29:13,19,08,1, 12.0,1,1, 10.516, 10454.003, 373.219, 52861.526 24/05/21,10:29:14,00,09,1, 11.9,1,1, 10.516, 10453.994, 373.219, 52861.526 24/05/21,10:29:14,01,09,1, 11.9,1,1, 10.516, 10453.713, 372.789, 52862.104 24/05/21,10:29:14,02,09,1, 11.9,1,1, 10.516, 10454.503, 372.802, 52861.777 24/05/21,10:29:14,03,09,1, 11.9,1,1, 10.516, 10453.977, 373.291, 52861.504 24/05/21,10:29:14,04,09,1, 11.9,1,1, 10.516, 10454.125, 372.400, 52862.111 24/05/21,10:29:14,05,09,1, 11.9,1,1, 10.516, 10454.218, 372.963, 52861.100 24/05/21,10:29:14,06,09,1, 11.9,1,1, 10.516, 10453.441, 372.933, 52861.367 24/05/21,10:29:14,07,09,1, 11.9,1,1, 10.516, 10453.978, 372.465, 52861.652 24/05/21,10:29:14,08,09,1, 11.9,1,1, 10.516, 10453.765, 373.355, 52861.049 24/05/21,10:29:14,09,09,1, 11.9,1,1, 10.516, 10453.748, 372.784, 52862.190 24/05/21,10:29:14,10,09,1, 11.9,1,1, 10.516, 10454.483, 372.810, 52861.854 24/05/21,10:29:14,11,09,1, 11.9,1,1, 10.516, 10453.971, 373.323, 52861.552 24/05/21,10:29:14,12,09,1, 11.9,1,1, 10.516, 10454.138, 372.426, 52862.150 24/05/21,10:29:14,13,09,1, 11.9,1,1, 10.516, 10454.185, 372.968, 52861.049 24/05/21,10:29:14,14,09,1, 11.9,1,1, 10.516, 10453.451, 372.960, 52861.312 24/05/21,10:29:14,15,09,1, 11.9,1,1, 10.516, 10453.980, 372.416, 52861.600 24/05/21,10:29:14,16,09,1, 11.9,1,1, 10.516, 10453.795, 373.318, 52861.043 24/05/21,10:29:14,17,09,1, 11.9,1,1, 10.516, 10453.700, 372.786, 52862.097 24/05/21,10:29:14,18,09,1, 11.9,1,1, 10.516, 10454.494, 372.818, 52861.849 24/05/21,10:29:14,19,09,1, 11.9,1,1, 10.516, 10453.886, 373.312, 52861.563 24/05/21,10:29:15,00,08,1, 11.9,1,1, 10.517, 10453.886, 373.312, 52861.563 24/05/21,10:29:15,01,08,1, 11.9,1,1, 10.517, 10453.595, 372.823, 52862.022 24/05/21,10:29:15,02,08,1, 11.9,1,1, 10.517, 10454.382, 372.862, 52861.994 24/05/21,10:29:15,03,08,1, 11.9,1,1, 10.517, 10453.865, 373.395, 52861.678 24/05/21,10:29:15,04,08,1, 11.9,1,1, 10.517, 10454.005, 372.491, 52862.149 24/05/21,10:29:15,05,08,1, 11.9,1,1, 10.517, 10454.129, 373.024, 52861.117 24/05/21,10:29:15,06,08,1, 11.9,1,1, 10.517, 10453.411, 372.977, 52861.400 24/05/21,10:29:15,07,08,1, 11.9,1,1, 10.517, 10453.876, 372.481, 52861.727 24/05/21,10:29:15,08,08,1, 11.9,1,1, 10.517, 10453.662, 373.348, 52861.073 24/05/21,10:29:15,09,08,1, 11.9,1,1, 10.517, 10453.567, 372.890, 52862.079 24/05/21,10:29:15,10,08,1, 11.9,1,1, 10.517, 10454.379, 372.861, 52861.940 24/05/21,10:29:15,11,08,1, 11.9,1,1, 10.517, 10453.817, 373.316, 52861.630 24/05/21,10:29:15,12,08,1, 11.9,1,1, 10.517, 10453.994, 372.463, 52862.215 24/05/21,10:29:15,13,08,1, 11.9,1,1, 10.517, 10454.118, 373.020, 52861.148 24/05/21,10:29:15,14,08,1, 11.9,1,1, 10.517, 10453.375, 373.020, 52861.478 24/05/21,10:29:15,15,08,1, 11.9,1,1, 10.517, 10453.877, 372.504, 52861.754 24/05/21,10:29:15,16,08,1, 11.9,1,1, 10.517, 10453.681, 373.373, 52861.161 24/05/21,10:29:15,17,08,1, 11.9,1,1, 10.517, 10453.556, 372.892, 52862.020 24/05/21,10:29:15,18,08,1, 11.9,1,1, 10.517, 10454.369, 372.858, 52861.788 24/05/21,10:29:15,19,08,1, 11.9,1,1, 10.517, 10453.833, 373.399, 52861.528 24/05/21,10:29:16,00,09,1, 11.9,1,1, 10.513, 10453.827, 373.399, 52861.528 24/05/21,10:29:16,01,09,1, 11.9,1,1, 10.513, 10453.391, 372.929, 52862.174 24/05/21,10:29:16,02,09,1, 11.9,1,1, 10.513, 10454.209, 372.926, 52861.901 24/05/21,10:29:16,03,09,1, 11.9,1,1, 10.513, 10453.785, 373.443, 52861.553 24/05/21,10:29:16,04,09,1, 11.9,1,1, 10.513, 10453.919, 372.578, 52862.291 24/05/21,10:29:16,05,09,1, 11.9,1,1, 10.513, 10454.086, 373.026, 52861.261 24/05/21,10:29:16,06,09,1, 11.9,1,1, 10.513, 10453.266, 373.033, 52861.350 24/05/21,10:29:16,07,09,1, 11.9,1,1, 10.513, 10453.739, 372.474, 52861.690 24/05/21,10:29:16,08,09,1, 11.9,1,1, 10.513, 10453.578, 373.429, 52861.057 24/05/21,10:29:16,09,09,1, 11.9,1,1, 10.513, 10453.427, 372.970, 52862.159 24/05/21,10:29:16,10,09,1, 11.9,1,1, 10.513, 10454.192, 372.877, 52862.025 24/05/21,10:29:16,11,09,1, 11.9,1,1, 10.513, 10453.724, 373.491, 52861.662 24/05/21,10:29:16,12,09,1, 11.9,1,1, 10.513, 10453.882, 372.561, 52862.300 24/05/21,10:29:16,13,09,1, 11.9,1,1, 10.513, 10454.085, 373.082, 52861.236 24/05/21,10:29:16,14,09,1, 11.9,1,1, 10.513, 10453.338, 373.107, 52861.482 24/05/21,10:29:16,15,09,1, 11.9,1,1, 10.513, 10453.735, 372.592, 52861.877 24/05/21,10:29:16,16,09,1, 11.9,1,1, 10.513, 10453.540, 373.424, 52861.121 24/05/21,10:29:16,17,09,1, 11.9,1,1, 10.513, 10453.410, 372.933, 52862.026 24/05/21,10:29:16,18,09,1, 11.9,1,1, 10.513, 10454.165, 372.931, 52862.022 24/05/21,10:29:16,19,09,1, 11.9,1,1, 10.513, 10453.688, 373.477, 52861.682 24/05/21,10:29:17,00,09,1, 11.9,1,1, 10.512, 10453.686, 373.477, 52861.682 24/05/21,10:29:17,01,09,1, 11.9,1,1, 10.512, 10453.491, 373.073, 52862.709 24/05/21,10:29:17,02,09,1, 11.9,1,1, 10.512, 10454.116, 372.813, 52861.474 24/05/21,10:29:17,03,09,1, 11.9,1,1, 10.512, 10453.368, 373.525, 52861.749 24/05/21,10:29:17,04,09,1, 11.9,1,1, 10.512, 10454.179, 372.731, 52862.959 24/05/21,10:29:17,05,09,1, 11.9,1,1, 10.512, 10453.741, 372.977, 52860.726 24/05/21,10:29:17,06,09,1, 11.9,1,1, 10.512, 10453.133, 373.209, 52862.092 24/05/21,10:29:17,07,09,1, 11.9,1,1, 10.512, 10453.935, 372.512, 52861.833 24/05/21,10:29:17,08,09,1, 11.9,1,1, 10.512, 10453.010, 373.360, 52860.542 24/05/21,10:29:17,09,09,1, 11.9,1,1, 10.512, 10453.513, 373.126, 52862.816 24/05/21,10:29:17,10,09,1, 11.9,1,1, 10.512, 10454.069, 372.873, 52861.465 24/05/21,10:29:17,11,09,1, 11.9,1,1, 10.512, 10453.288, 373.541, 52861.712 24/05/21,10:29:17,12,09,1, 11.9,1,1, 10.512, 10454.174, 372.703, 52862.935 24/05/21,10:29:17,13,09,1, 11.9,1,1, 10.512, 10453.770, 372.974, 52860.748 24/05/21,10:29:17,14,09,1, 11.9,1,1, 10.512, 10453.136, 373.231, 52862.048 24/05/21,10:29:17,15,09,1, 11.9,1,1, 10.512, 10453.881, 372.489, 52861.771 24/05/21,10:29:17,16,09,1, 11.9,1,1, 10.512, 10453.045, 373.404, 52860.562 24/05/21,10:29:17,17,09,1, 11.9,1,1, 10.512, 10453.395, 373.105, 52862.742 24/05/21,10:29:17,18,09,1, 11.9,1,1, 10.512, 10454.088, 372.862, 52861.382 24/05/21,10:29:17,19,09,1, 11.9,1,1, 10.512, 10453.304, 373.560, 52861.668 24/05/21,10:29:18,00,09,1, 11.9,1,1, 10.512, 10453.302, 373.560, 52861.668 24/05/21,10:29:18,01,09,1, 11.9,1,1, 10.512, 10453.551, 373.204, 52862.997 24/05/21,10:29:18,02,09,1, 11.9,1,1, 10.512, 10453.686, 372.813, 52860.965 24/05/21,10:29:18,03,09,1, 11.9,1,1, 10.512, 10453.178, 373.729, 52862.194 24/05/21,10:29:18,04,09,1, 11.9,1,1, 10.512, 10454.239, 372.789, 52862.803 24/05/21,10:29:18,05,09,1, 11.9,1,1, 10.512, 10453.368, 373.042, 52860.549 24/05/21,10:29:18,06,09,1, 11.9,1,1, 10.512, 10453.271, 373.412, 52862.644 24/05/21,10:29:18,07,09,1, 11.9,1,1, 10.512, 10453.779, 372.496, 52861.305 24/05/21,10:29:18,08,09,1, 11.9,1,1, 10.512, 10452.805, 373.423, 52860.795 24/05/21,10:29:18,09,09,1, 11.9,1,1, 10.512, 10453.515, 373.217, 52862.986 24/05/21,10:29:18,10,09,1, 11.9,1,1, 10.512, 10453.705, 372.837, 52860.970 24/05/21,10:29:18,11,09,1, 11.9,1,1, 10.512, 10453.193, 373.735, 52862.251 24/05/21,10:29:18,12,09,1, 11.9,1,1, 10.512, 10454.198, 372.722, 52862.884 24/05/21,10:29:18,13,09,1, 11.9,1,1, 10.512, 10453.360, 373.045, 52860.597 24/05/21,10:29:18,14,09,1, 11.9,1,1, 10.512, 10453.422, 373.349, 52862.950 24/05/21,10:29:18,15,09,1, 11.9,1,1, 10.512, 10453.244, 372.503, 52861.556 24/05/21,10:29:18,16,09,1, 11.9,1,1, 10.512, 10452.926, 373.450, 52860.385 24/05/21,10:29:18,17,09,1, 11.9,1,1, 10.512, 10453.569, 373.165, 52862.967 24/05/21,10:29:18,18,09,1, 11.9,1,1, 10.512, 10453.648, 372.799, 52860.939 24/05/21,10:29:18,19,09,1, 11.9,1,1, 10.512, 10453.213, 373.715, 52862.207 24/05/21,10:29:19,00,09,1, 11.8,1,1, 10.512, 10453.210, 373.715, 52862.207 24/05/21,10:29:19,01,09,1, 11.8,1,1, 10.512, 10453.379, 373.264, 52863.048 24/05/21,10:29:19,02,09,1, 11.8,1,1, 10.512, 10453.523, 372.832, 52861.000 24/05/21,10:29:19,03,09,1, 11.8,1,1, 10.512, 10453.001, 373.806, 52862.165 24/05/21,10:29:19,04,09,1, 11.8,1,1, 10.512, 10454.073, 372.868, 52862.962 24/05/21,10:29:19,05,09,1, 11.8,1,1, 10.512, 10453.298, 373.019, 52860.668 24/05/21,10:29:19,06,09,1, 11.8,1,1, 10.512, 10453.153, 373.476, 52862.615 24/05/21,10:29:19,07,09,1, 11.8,1,1, 10.512, 10453.618, 372.535, 52861.498 24/05/21,10:29:19,08,09,1, 11.8,1,1, 10.512, 10452.593, 373.422, 52860.730 24/05/21,10:29:19,09,09,1, 11.8,1,1, 10.512, 10453.348, 373.227, 52862.967 24/05/21,10:29:19,10,09,1, 11.8,1,1, 10.512, 10453.472, 372.789, 52861.009 24/05/21,10:29:19,11,09,1, 11.8,1,1, 10.512, 10453.063, 373.784, 52862.200 24/05/21,10:29:19,12,09,1, 11.8,1,1, 10.512, 10454.022, 372.827, 52862.904 24/05/21,10:29:19,13,09,1, 11.8,1,1, 10.512, 10453.278, 373.018, 52860.630 24/05/21,10:29:19,14,09,1, 11.8,1,1, 10.512, 10453.189, 373.442, 52862.682 24/05/21,10:29:19,15,09,1, 11.8,1,1, 10.512, 10453.611, 372.522, 52861.541 24/05/21,10:29:19,16,09,1, 11.8,1,1, 10.512, 10452.595, 373.422, 52860.745 24/05/21,10:29:19,17,09,1, 11.8,1,1, 10.512, 10453.365, 373.244, 52862.976 24/05/21,10:29:19,18,09,1, 11.8,1,1, 10.512, 10453.518, 372.840, 52860.956 24/05/21,10:29:19,19,09,1, 11.8,1,1, 10.512, 10452.992, 373.790, 52862.196 24/05/21,10:29:20,00,10,1, 11.9,1,1, 10.517, 10452.985, 373.790, 52862.196 24/05/21,10:29:20,01,10,1, 11.9,1,1, 10.517, 10453.450, 373.232, 52862.621 24/05/21,10:29:20,02,10,1, 11.9,1,1, 10.517, 10452.873, 372.790, 52860.765 24/05/21,10:29:20,03,10,1, 11.9,1,1, 10.517, 10453.284, 373.891, 52863.065 24/05/21,10:29:20,04,10,1, 11.9,1,1, 10.517, 10453.785, 372.811, 52862.233 24/05/21,10:29:20,05,10,1, 11.9,1,1, 10.517, 10452.951, 373.175, 52861.176 24/05/21,10:29:20,06,10,1, 11.9,1,1, 10.517, 10453.494, 373.536, 52862.967 24/05/21,10:29:20,07,10,1, 11.9,1,1, 10.517, 10453.173, 372.439, 52860.724 24/05/21,10:29:20,08,10,1, 11.9,1,1, 10.517, 10452.632, 373.609, 52861.567 24/05/21,10:29:20,09,10,1, 11.9,1,1, 10.517, 10453.434, 373.233, 52862.672 24/05/21,10:29:20,10,10,1, 11.9,1,1, 10.517, 10452.915, 372.836, 52860.769 24/05/21,10:29:20,11,10,1, 11.9,1,1, 10.517, 10453.264, 373.938, 52862.935 24/05/21,10:29:20,12,10,1, 11.9,1,1, 10.517, 10453.754, 372.786, 52862.202 24/05/21,10:29:20,13,10,1, 11.9,1,1, 10.517, 10453.035, 373.132, 52861.056 24/05/21,10:29:20,14,10,1, 11.9,1,1, 10.517, 10453.466, 373.511, 52863.046 24/05/21,10:29:20,15,10,1, 11.9,1,1, 10.517, 10453.189, 372.472, 52860.900 24/05/21,10:29:20,16,10,1, 11.9,1,1, 10.517, 10452.586, 373.570, 52861.472 24/05/21,10:29:20,17,10,1, 11.9,1,1, 10.517, 10453.373, 373.280, 52862.568 24/05/21,10:29:20,18,10,1, 11.9,1,1, 10.517, 10452.901, 372.844, 52860.743 24/05/21,10:29:20,19,10,1, 11.9,1,1, 10.517, 10453.203, 373.932, 52862.906 24/05/21,10:29:21,00,10,1, 11.9,1,1, 10.514, 10453.202, 373.932, 52862.906 24/05/21,10:29:21,01,10,1, 11.9,1,1, 10.514, 10453.282, 373.308, 52862.752 24/05/21,10:29:21,02,10,1, 11.9,1,1, 10.514, 10452.743, 372.826, 52860.738 24/05/21,10:29:21,03,10,1, 11.9,1,1, 10.514, 10453.008, 373.987, 52862.753 24/05/21,10:29:21,04,10,1, 11.9,1,1, 10.514, 10453.657, 372.943, 52862.324 24/05/21,10:29:21,05,10,1, 11.9,1,1, 10.514, 10452.873, 373.172, 52861.226 24/05/21,10:29:21,06,10,1, 11.9,1,1, 10.514, 10453.358, 373.660, 52863.212 24/05/21,10:29:21,07,10,1, 11.9,1,1, 10.514, 10453.070, 372.473, 52860.905 24/05/21,10:29:21,08,10,1, 11.9,1,1, 10.514, 10452.448, 373.567, 52861.360 24/05/21,10:29:21,09,10,1, 11.9,1,1, 10.514, 10453.278, 373.338, 52862.644 24/05/21,10:29:21,10,10,1, 11.9,1,1, 10.514, 10452.775, 372.822, 52860.757 24/05/21,10:29:21,11,10,1, 11.9,1,1, 10.514, 10453.016, 373.969, 52862.925 24/05/21,10:29:21,12,10,1, 11.9,1,1, 10.514, 10453.600, 372.905, 52862.422 24/05/21,10:29:21,13,10,1, 11.9,1,1, 10.514, 10452.861, 373.189, 52861.110 24/05/21,10:29:21,14,10,1, 11.9,1,1, 10.514, 10453.363, 373.656, 52863.050 24/05/21,10:29:21,15,10,1, 11.9,1,1, 10.514, 10453.051, 372.565, 52860.859 24/05/21,10:29:21,16,10,1, 11.9,1,1, 10.514, 10452.485, 373.648, 52861.493 24/05/21,10:29:21,17,10,1, 11.9,1,1, 10.514, 10453.212, 373.356, 52862.616 24/05/21,10:29:21,18,10,1, 11.9,1,1, 10.514, 10452.774, 372.850, 52860.632 24/05/21,10:29:21,19,10,1, 11.9,1,1, 10.514, 10453.007, 373.960, 52862.769 24/05/21,10:29:22,00,10,1, 11.9,1,1, 10.512, 10453.001, 373.960, 52862.769 24/05/21,10:29:22,01,10,1, 11.9,1,1, 10.512, 10453.094, 373.347, 52862.664 24/05/21,10:29:22,02,10,1, 11.9,1,1, 10.512, 10452.660, 372.814, 52860.752 24/05/21,10:29:22,03,10,1, 11.9,1,1, 10.512, 10452.832, 374.019, 52862.844 24/05/21,10:29:22,04,10,1, 11.9,1,1, 10.512, 10453.497, 373.025, 52862.464 24/05/21,10:29:22,05,10,1, 11.9,1,1, 10.512, 10452.816, 373.185, 52861.105 24/05/21,10:29:22,06,10,1, 11.9,1,1, 10.512, 10453.217, 373.720, 52863.203 24/05/21,10:29:22,07,10,1, 11.9,1,1, 10.512, 10453.004, 372.515, 52861.089 24/05/21,10:29:22,08,10,1, 11.9,1,1, 10.512, 10452.332, 373.550, 52861.316 24/05/21,10:29:22,09,10,1, 11.9,1,1, 10.512, 10453.092, 373.393, 52862.725 24/05/21,10:29:22,10,10,1, 11.9,1,1, 10.512, 10452.631, 372.883, 52860.753 24/05/21,10:29:22,11,10,1, 11.9,1,1, 10.512, 10452.850, 374.050, 52862.842 24/05/21,10:29:22,12,10,1, 11.9,1,1, 10.512, 10453.451, 373.053, 52862.513 24/05/21,10:29:22,13,10,1, 11.9,1,1, 10.512, 10452.733, 373.217, 52861.104 24/05/21,10:29:22,14,10,1, 11.9,1,1, 10.512, 10453.185, 373.719, 52863.069 24/05/21,10:29:22,15,10,1, 11.9,1,1, 10.512, 10453.009, 372.558, 52861.119 24/05/21,10:29:22,16,10,1, 11.9,1,1, 10.512, 10452.462, 373.601, 52861.840 24/05/21,10:29:22,17,10,1, 11.9,1,1, 10.512, 10452.724, 373.325, 52862.394 24/05/21,10:29:22,18,10,1, 11.9,1,1, 10.512, 10452.698, 372.894, 52861.224 24/05/21,10:29:22,19,10,1, 11.9,1,1, 10.512, 10452.819, 373.909, 52862.263 24/05/21,10:29:23,00,09,1, 11.9,1,1, 10.512, 10452.818, 373.909, 52862.263 24/05/21,10:29:23,01,09,1, 11.9,1,1, 10.512, 10452.644, 373.397, 52862.316 24/05/21,10:29:23,02,09,1, 11.9,1,1, 10.512, 10452.648, 372.949, 52861.373 24/05/21,10:29:23,03,09,1, 11.9,1,1, 10.512, 10452.681, 373.946, 52862.338 24/05/21,10:29:23,04,09,1, 11.9,1,1, 10.512, 10453.069, 373.092, 52862.410 24/05/21,10:29:23,05,09,1, 11.9,1,1, 10.512, 10452.967, 373.252, 52861.538 24/05/21,10:29:23,06,09,1, 11.9,1,1, 10.512, 10452.890, 373.712, 52862.548 24/05/21,10:29:23,07,09,1, 11.9,1,1, 10.512, 10452.893, 372.733, 52861.578 24/05/21,10:29:23,08,09,1, 11.9,1,1, 10.512, 10452.452, 373.588, 52861.311 24/05/21,10:29:23,09,09,1, 11.9,1,1, 10.512, 10452.611, 373.400, 52862.238 24/05/21,10:29:23,10,09,1, 11.9,1,1, 10.512, 10452.630, 372.932, 52861.230 24/05/21,10:29:23,11,09,1, 11.9,1,1, 10.512, 10452.659, 373.994, 52862.274 24/05/21,10:29:23,12,09,1, 11.9,1,1, 10.512, 10453.073, 373.084, 52862.457 24/05/21,10:29:23,13,09,1, 11.9,1,1, 10.512, 10452.942, 373.224, 52861.499 24/05/21,10:29:23,14,09,1, 11.9,1,1, 10.512, 10452.963, 373.699, 52862.583 24/05/21,10:29:23,15,09,1, 11.9,1,1, 10.512, 10452.879, 372.695, 52861.791 24/05/21,10:29:23,16,09,1, 11.9,1,1, 10.512, 10452.431, 373.530, 52861.387 24/05/21,10:29:23,17,09,1, 11.9,1,1, 10.512, 10452.581, 373.383, 52862.260 24/05/21,10:29:23,18,09,1, 11.9,1,1, 10.512, 10452.618, 372.910, 52861.198 24/05/21,10:29:23,19,09,1, 11.9,1,1, 10.512, 10452.654, 373.974, 52862.294 24/05/21,10:29:24,00,10,1, 11.9,1,1, 10.515, 10452.651, 373.974, 52862.294 24/05/21,10:29:24,01,10,1, 11.9,1,1, 10.515, 10452.462, 373.369, 52862.285 24/05/21,10:29:24,02,10,1, 11.9,1,1, 10.515, 10452.517, 372.890, 52861.380 24/05/21,10:29:24,03,10,1, 11.9,1,1, 10.515, 10452.497, 373.966, 52862.211 24/05/21,10:29:24,04,10,1, 11.9,1,1, 10.515, 10452.945, 373.139, 52862.596 24/05/21,10:29:24,05,10,1, 11.9,1,1, 10.515, 10452.794, 373.264, 52861.631 24/05/21,10:29:24,06,10,1, 11.9,1,1, 10.515, 10452.833, 373.793, 52862.815 24/05/21,10:29:24,07,10,1, 11.9,1,1, 10.515, 10452.761, 372.712, 52861.665 24/05/21,10:29:24,08,10,1, 11.9,1,1, 10.515, 10452.372, 373.501, 52861.242 24/05/21,10:29:24,09,10,1, 11.9,1,1, 10.515, 10452.474, 373.384, 52862.316 24/05/21,10:29:24,10,10,1, 11.9,1,1, 10.515, 10452.434, 372.871, 52861.306 24/05/21,10:29:24,11,10,1, 11.9,1,1, 10.515, 10452.480, 373.970, 52862.180 24/05/21,10:29:24,12,10,1, 11.9,1,1, 10.515, 10452.912, 373.137, 52862.550 24/05/21,10:29:24,13,10,1, 11.9,1,1, 10.515, 10452.815, 373.219, 52861.619 24/05/21,10:29:24,14,10,1, 11.9,1,1, 10.515, 10452.810, 373.739, 52862.651 24/05/21,10:29:24,15,10,1, 11.9,1,1, 10.515, 10452.798, 372.696, 52861.822 24/05/21,10:29:24,16,10,1, 11.9,1,1, 10.515, 10452.319, 373.494, 52861.392 24/05/21,10:29:24,17,10,1, 11.9,1,1, 10.515, 10452.424, 373.369, 52862.361 24/05/21,10:29:24,18,10,1, 11.9,1,1, 10.515, 10452.427, 372.881, 52861.260 24/05/21,10:29:24,19,10,1, 11.9,1,1, 10.515, 10452.493, 373.942, 52862.180 24/05/21,10:29:25,00,10,1, 11.9,1,1, 10.516, 10452.492, 373.942, 52862.180 24/05/21,10:29:25,01,10,1, 11.9,1,1, 10.516, 10452.312, 373.445, 52862.356 24/05/21,10:29:25,02,10,1, 11.9,1,1, 10.516, 10452.350, 372.900, 52861.238 24/05/21,10:29:25,03,10,1, 11.9,1,1, 10.516, 10452.339, 373.929, 52862.211 24/05/21,10:29:25,04,10,1, 11.9,1,1, 10.516, 10452.741, 373.164, 52862.547 24/05/21,10:29:25,05,10,1, 11.9,1,1, 10.516, 10452.659, 373.212, 52861.631 24/05/21,10:29:25,06,10,1, 11.9,1,1, 10.516, 10452.718, 373.812, 52862.766 24/05/21,10:29:25,07,10,1, 11.9,1,1, 10.516, 10452.681, 372.701, 52861.869 24/05/21,10:29:25,08,10,1, 11.9,1,1, 10.516, 10452.292, 373.500, 52861.420 24/05/21,10:29:25,09,10,1, 11.9,1,1, 10.516, 10452.373, 373.420, 52862.361 24/05/21,10:29:25,10,10,1, 11.9,1,1, 10.516, 10452.216, 372.791, 52861.313 24/05/21,10:29:25,11,10,1, 11.9,1,1, 10.516, 10452.253, 373.920, 52862.129 24/05/21,10:29:25,12,10,1, 11.9,1,1, 10.516, 10452.702, 373.146, 52862.586 24/05/21,10:29:25,13,10,1, 11.9,1,1, 10.516, 10452.629, 373.260, 52861.708 24/05/21,10:29:25,14,10,1, 11.9,1,1, 10.516, 10452.741, 373.793, 52862.767 24/05/21,10:29:25,15,10,1, 11.9,1,1, 10.516, 10452.726, 372.750, 52861.874 24/05/21,10:29:25,16,10,1, 11.9,1,1, 10.516, 10452.292, 373.499, 52861.394 24/05/21,10:29:25,17,10,1, 11.9,1,1, 10.516, 10452.318, 373.456, 52862.321 24/05/21,10:29:25,18,10,1, 11.9,1,1, 10.516, 10452.305, 372.854, 52861.238 24/05/21,10:29:25,19,10,1, 11.9,1,1, 10.516, 10452.283, 373.973, 52862.137 24/05/21,10:29:26,00,11,1, 11.9,1,1, 10.516, 10452.275, 373.973, 52862.137 24/05/21,10:29:26,01,11,1, 11.9,1,1, 10.516, 10452.263, 373.416, 52862.372 24/05/21,10:29:26,02,11,1, 11.9,1,1, 10.516, 10452.241, 372.820, 52861.228 24/05/21,10:29:26,03,11,1, 11.9,1,1, 10.516, 10452.158, 373.904, 52862.059 24/05/21,10:29:26,04,11,1, 11.9,1,1, 10.516, 10452.600, 373.178, 52862.624 24/05/21,10:29:26,05,11,1, 11.9,1,1, 10.516, 10452.544, 373.223, 52861.757 24/05/21,10:29:26,06,11,1, 11.9,1,1, 10.516, 10452.608, 373.868, 52862.821 24/05/21,10:29:26,07,11,1, 11.9,1,1, 10.516, 10452.654, 372.750, 52862.015 24/05/21,10:29:26,08,11,1, 11.9,1,1, 10.516, 10452.199, 373.455, 52861.523 24/05/21,10:29:26,09,11,1, 11.9,1,1, 10.516, 10452.291, 373.395, 52862.408 24/05/21,10:29:26,10,11,1, 11.9,1,1, 10.516, 10452.188, 372.788, 52861.201 24/05/21,10:29:26,11,11,1, 11.9,1,1, 10.516, 10452.131, 373.896, 52861.986 24/05/21,10:29:26,12,11,1, 11.9,1,1, 10.516, 10452.578, 373.187, 52862.576 24/05/21,10:29:26,13,11,1, 11.9,1,1, 10.516, 10452.559, 373.240, 52861.766 24/05/21,10:29:26,14,11,1, 11.9,1,1, 10.516, 10452.568, 373.863, 52862.870 24/05/21,10:29:26,15,11,1, 11.9,1,1, 10.516, 10452.607, 372.723, 52861.912 24/05/21,10:29:26,16,11,1, 11.9,1,1, 10.516, 10452.232, 373.510, 52861.548 24/05/21,10:29:26,17,11,1, 11.9,1,1, 10.516, 10452.226, 373.509, 52862.456 24/05/21,10:29:26,18,11,1, 11.9,1,1, 10.516, 10452.170, 372.849, 52861.261 24/05/21,10:29:26,19,11,1, 11.9,1,1, 10.516, 10452.132, 373.959, 52862.023 24/05/21,10:29:27,00,11,1, 11.9,1,1, 10.511, 10452.125, 373.959, 52862.023 24/05/21,10:29:27,01,11,1, 11.9,1,1, 10.511, 10452.172, 373.445, 52862.456 24/05/21,10:29:27,02,11,1, 11.9,1,1, 10.511, 10452.148, 372.816, 52861.306 24/05/21,10:29:27,03,11,1, 11.9,1,1, 10.511, 10452.013, 373.902, 52862.022 24/05/21,10:29:27,04,11,1, 11.9,1,1, 10.511, 10452.450, 373.248, 52862.634 24/05/21,10:29:27,05,11,1, 11.9,1,1, 10.511, 10452.460, 373.225, 52861.732 24/05/21,10:29:27,06,11,1, 11.9,1,1, 10.511, 10452.479, 373.895, 52862.876 24/05/21,10:29:27,07,11,1, 11.9,1,1, 10.511, 10452.568, 372.751, 52862.082 24/05/21,10:29:27,08,11,1, 11.9,1,1, 10.511, 10452.188, 373.426, 52861.418 24/05/21,10:29:27,09,11,1, 11.9,1,1, 10.511, 10452.185, 373.458, 52862.423 24/05/21,10:29:27,10,11,1, 11.9,1,1, 10.511, 10452.139, 372.818, 52861.369 24/05/21,10:29:27,11,11,1, 11.9,1,1, 10.511, 10452.016, 373.899, 52862.048 24/05/21,10:29:27,12,11,1, 11.9,1,1, 10.511, 10452.429, 373.258, 52862.689 24/05/21,10:29:27,13,11,1, 11.9,1,1, 10.511, 10452.464, 373.233, 52861.666 24/05/21,10:29:27,14,11,1, 11.9,1,1, 10.511, 10452.467, 373.869, 52862.785 24/05/21,10:29:27,15,11,1, 11.9,1,1, 10.511, 10452.612, 372.795, 52862.111 24/05/21,10:29:27,16,11,1, 11.9,1,1, 10.511, 10452.149, 373.443, 52861.497 24/05/21,10:29:27,17,11,1, 11.9,1,1, 10.511, 10452.148, 373.500, 52862.381 24/05/21,10:29:27,18,11,1, 11.9,1,1, 10.511, 10452.113, 372.841, 52861.315 24/05/21,10:29:27,19,11,1, 11.9,1,1, 10.511, 10452.028, 373.895, 52861.983 24/05/21,10:29:28,00,10,1, 11.9,1,1, 10.513, 10452.025, 373.895, 52861.983 24/05/21,10:29:28,01,10,1, 11.9,1,1, 10.513, 10452.078, 373.456, 52862.497 24/05/21,10:29:28,02,10,1, 11.9,1,1, 10.513, 10452.075, 372.772, 52861.423 24/05/21,10:29:28,03,10,1, 11.9,1,1, 10.513, 10451.950, 373.860, 52861.916 24/05/21,10:29:28,04,10,1, 11.9,1,1, 10.513, 10452.369, 373.251, 52862.671 24/05/21,10:29:28,05,10,1, 11.9,1,1, 10.513, 10452.309, 373.197, 52861.714 24/05/21,10:29:28,06,10,1, 11.9,1,1, 10.513, 10452.388, 373.852, 52862.747 24/05/21,10:29:28,07,10,1, 11.9,1,1, 10.513, 10452.560, 372.774, 52862.213 24/05/21,10:29:28,08,10,1, 11.9,1,1, 10.513, 10452.115, 373.426, 52861.600 24/05/21,10:29:28,09,10,1, 11.9,1,1, 10.513, 10452.090, 373.468, 52862.491 24/05/21,10:29:28,10,10,1, 11.9,1,1, 10.513, 10452.036, 372.800, 52861.350 24/05/21,10:29:28,11,10,1, 11.9,1,1, 10.513, 10451.937, 373.882, 52862.021 24/05/21,10:29:28,12,10,1, 11.9,1,1, 10.513, 10452.357, 373.237, 52862.661 24/05/21,10:29:28,13,10,1, 11.9,1,1, 10.513, 10452.334, 373.225, 52861.810 24/05/21,10:29:28,14,10,1, 11.9,1,1, 10.513, 10452.401, 373.864, 52862.836 24/05/21,10:29:28,15,10,1, 11.9,1,1, 10.513, 10452.505, 372.759, 52862.279 24/05/21,10:29:28,16,10,1, 11.9,1,1, 10.513, 10452.054, 373.415, 52861.523 24/05/21,10:29:28,17,10,1, 11.9,1,1, 10.513, 10452.027, 373.460, 52862.310 24/05/21,10:29:28,18,10,1, 11.9,1,1, 10.513, 10452.032, 372.784, 52861.270 24/05/21,10:29:28,19,10,1, 11.9,1,1, 10.513, 10451.941, 373.896, 52862.015 24/05/21,10:29:29,00,11,1, 11.9,1,1, 10.508, 10451.933, 373.896, 52862.015 24/05/21,10:29:29,01,11,1, 11.9,1,1, 10.508, 10452.026, 373.463, 52862.463 24/05/21,10:29:29,02,11,1, 11.9,1,1, 10.508, 10451.996, 372.780, 52861.509 24/05/21,10:29:29,03,11,1, 11.9,1,1, 10.508, 10451.832, 373.867, 52862.043 24/05/21,10:29:29,04,11,1, 11.9,1,1, 10.508, 10452.174, 373.200, 52862.616 24/05/21,10:29:29,05,11,1, 11.9,1,1, 10.508, 10452.293, 373.197, 52861.665 24/05/21,10:29:29,06,11,1, 11.9,1,1, 10.508, 10452.367, 373.880, 52862.865 24/05/21,10:29:29,07,11,1, 11.9,1,1, 10.508, 10452.454, 372.799, 52862.232 24/05/21,10:29:29,08,11,1, 11.9,1,1, 10.508, 10452.034, 373.376, 52861.385 24/05/21,10:29:29,09,11,1, 11.9,1,1, 10.508, 10452.020, 373.459, 52862.536 24/05/21,10:29:29,10,11,1, 11.9,1,1, 10.508, 10451.883, 372.724, 52861.395 24/05/21,10:29:29,11,11,1, 11.9,1,1, 10.508, 10451.808, 373.851, 52861.837 24/05/21,10:29:29,12,11,1, 11.9,1,1, 10.508, 10452.260, 373.240, 52862.638 24/05/21,10:29:29,13,11,1, 11.9,1,1, 10.508, 10452.260, 373.153, 52861.793 24/05/21,10:29:29,14,11,1, 11.9,1,1, 10.508, 10452.321, 373.902, 52862.898 24/05/21,10:29:29,15,11,1, 11.9,1,1, 10.508, 10452.400, 372.766, 52862.227 24/05/21,10:29:29,16,11,1, 11.9,1,1, 10.508, 10452.037, 373.428, 52861.633 24/05/21,10:29:29,17,11,1, 11.9,1,1, 10.508, 10452.024, 373.498, 52862.492 24/05/21,10:29:29,18,11,1, 11.9,1,1, 10.508, 10451.924, 372.752, 52861.307 24/05/21,10:29:29,19,11,1, 11.9,1,1, 10.508, 10451.838, 373.850, 52862.034 24/05/21,10:29:30,00,11,1, 11.9,1,1, 10.513, 10451.833, 373.850, 52862.034 24/05/21,10:29:30,01,11,1, 11.9,1,1, 10.513, 10451.957, 373.454, 52862.469 24/05/21,10:29:30,02,11,1, 11.9,1,1, 10.513, 10451.895, 372.733, 52861.389 24/05/21,10:29:30,03,11,1, 11.9,1,1, 10.513, 10451.728, 373.840, 52862.056 24/05/21,10:29:30,04,11,1, 11.9,1,1, 10.513, 10452.144, 373.223, 52862.657 24/05/21,10:29:30,05,11,1, 11.9,1,1, 10.513, 10452.152, 373.127, 52861.695 24/05/21,10:29:30,06,11,1, 11.9,1,1, 10.513, 10452.259, 373.896, 52862.950 24/05/21,10:29:30,07,11,1, 11.9,1,1, 10.513, 10452.391, 372.777, 52862.362 24/05/21,10:29:30,08,11,1, 11.9,1,1, 10.513, 10451.958, 373.408, 52861.535 24/05/21,10:29:30,09,11,1, 11.9,1,1, 10.513, 10451.957, 373.467, 52862.597 24/05/21,10:29:30,10,11,1, 11.9,1,1, 10.513, 10451.844, 372.733, 52861.463 24/05/21,10:29:30,11,11,1, 11.9,1,1, 10.513, 10451.718, 373.850, 52862.005 24/05/21,10:29:30,12,11,1, 11.9,1,1, 10.513, 10452.125, 373.235, 52862.636 24/05/21,10:29:30,13,11,1, 11.9,1,1, 10.513, 10452.154, 373.155, 52861.815 24/05/21,10:29:30,14,11,1, 11.9,1,1, 10.513, 10452.188, 373.885, 52862.910 24/05/21,10:29:30,15,11,1, 11.9,1,1, 10.513, 10452.342, 372.762, 52862.337 24/05/21,10:29:30,16,11,1, 11.9,1,1, 10.513, 10451.955, 373.416, 52861.621 24/05/21,10:29:30,17,11,1, 11.9,1,1, 10.513, 10451.920, 373.440, 52862.644 24/05/21,10:29:30,18,11,1, 11.9,1,1, 10.513, 10451.828, 372.737, 52861.465 24/05/21,10:29:30,19,11,1, 11.9,1,1, 10.513, 10451.698, 373.851, 52861.912 24/05/21,10:29:31,00,11,1, 11.9,1,1, 10.516, 10451.691, 373.851, 52861.912 24/05/21,10:29:31,01,11,1, 11.9,1,1, 10.516, 10451.876, 373.459, 52862.605 24/05/21,10:29:31,02,11,1, 11.9,1,1, 10.516, 10451.771, 372.745, 52861.451 24/05/21,10:29:31,03,11,1, 11.9,1,1, 10.516, 10451.602, 373.786, 52861.952 24/05/21,10:29:31,04,11,1, 11.9,1,1, 10.516, 10451.948, 373.251, 52862.669 24/05/21,10:29:31,05,11,1, 11.9,1,1, 10.516, 10452.066, 373.106, 52861.767 24/05/21,10:29:31,06,11,1, 11.9,1,1, 10.516, 10452.102, 373.898, 52862.916 24/05/21,10:29:31,07,11,1, 11.9,1,1, 10.516, 10452.236, 372.816, 52862.410 24/05/21,10:29:31,08,11,1, 11.9,1,1, 10.516, 10451.906, 373.344, 52861.614 24/05/21,10:29:31,09,11,1, 11.9,1,1, 10.516, 10451.883, 373.496, 52862.639 24/05/21,10:29:31,10,11,1, 11.9,1,1, 10.516, 10451.752, 372.687, 52861.416 24/05/21,10:29:31,11,11,1, 11.9,1,1, 10.516, 10451.559, 373.796, 52861.854 24/05/21,10:29:31,12,11,1, 11.9,1,1, 10.516, 10451.982, 373.228, 52862.679 24/05/21,10:29:31,13,11,1, 11.9,1,1, 10.516, 10451.967, 373.132, 52861.741 24/05/21,10:29:31,14,11,1, 11.9,1,1, 10.516, 10452.087, 373.907, 52862.866 24/05/21,10:29:31,15,11,1, 11.9,1,1, 10.516, 10452.278, 372.802, 52862.466 24/05/21,10:29:31,16,11,1, 11.9,1,1, 10.516, 10451.833, 373.345, 52861.644 24/05/21,10:29:31,17,11,1, 11.9,1,1, 10.516, 10451.859, 373.492, 52862.591 24/05/21,10:29:31,18,11,1, 11.9,1,1, 10.516, 10451.704, 372.700, 52861.463 24/05/21,10:29:31,19,11,1, 11.9,1,1, 10.516, 10451.551, 373.797, 52861.878 24/05/21,10:29:32,00,11,1, 11.9,1,1, 10.517, 10451.549, 373.797, 52861.878 24/05/21,10:29:32,01,11,1, 11.9,1,1, 10.517, 10451.064, 373.504, 52862.370 24/05/21,10:29:32,02,11,1, 11.9,1,1, 10.517, 10452.376, 372.842, 52862.746 24/05/21,10:29:32,03,11,1, 11.9,1,1, 10.517, 10451.153, 373.586, 52860.440 24/05/21,10:29:32,04,11,1, 11.9,1,1, 10.517, 10451.552, 373.435, 52863.564 24/05/21,10:29:32,05,11,1, 11.9,1,1, 10.517, 10452.582, 373.143, 52862.020 24/05/21,10:29:32,06,11,1, 11.9,1,1, 10.517, 10451.184, 373.733, 52861.599 24/05/21,10:29:32,07,11,1, 11.9,1,1, 10.517, 10452.525, 373.056, 52863.982 24/05/21,10:29:32,08,11,1, 11.9,1,1, 10.517, 10452.086, 373.178, 52860.847 24/05/21,10:29:32,09,11,1, 11.9,1,1, 10.517, 10451.005, 373.514, 52862.273 24/05/21,10:29:32,10,11,1, 11.9,1,1, 10.517, 10452.475, 372.834, 52862.780 24/05/21,10:29:32,11,11,1, 11.9,1,1, 10.517, 10451.117, 373.538, 52860.404 24/05/21,10:29:32,12,11,1, 11.9,1,1, 10.517, 10451.523, 373.414, 52863.584 24/05/21,10:29:32,13,11,1, 11.9,1,1, 10.517, 10452.622, 373.104, 52862.005 24/05/21,10:29:32,14,11,1, 11.9,1,1, 10.517, 10451.188, 373.793, 52861.633 24/05/21,10:29:32,15,11,1, 11.9,1,1, 10.517, 10452.488, 373.083, 52863.951 24/05/21,10:29:32,16,11,1, 11.9,1,1, 10.517, 10452.068, 373.247, 52860.751 24/05/21,10:29:32,17,11,1, 11.9,1,1, 10.517, 10451.023, 373.527, 52862.343 24/05/21,10:29:32,18,11,1, 11.9,1,1, 10.517, 10452.434, 372.860, 52862.783 24/05/21,10:29:32,19,11,1, 11.9,1,1, 10.517, 10451.114, 373.533, 52860.459 24/05/21,10:29:33,00,11,1, 11.9,1,1, 10.513, 10451.107, 373.533, 52860.459 24/05/21,10:29:33,01,11,1, 11.9,1,1, 10.513, 10450.939, 373.550, 52862.348 24/05/21,10:29:33,02,11,1, 11.9,1,1, 10.513, 10452.299, 372.882, 52862.880 24/05/21,10:29:33,03,11,1, 11.9,1,1, 10.513, 10451.014, 373.516, 52860.380 24/05/21,10:29:33,04,11,1, 11.9,1,1, 10.513, 10451.306, 373.416, 52863.450 24/05/21,10:29:33,05,11,1, 11.9,1,1, 10.513, 10452.429, 373.122, 52862.084 24/05/21,10:29:33,06,11,1, 11.9,1,1, 10.513, 10451.027, 373.770, 52861.494 24/05/21,10:29:33,07,11,1, 11.9,1,1, 10.513, 10452.289, 373.164, 52864.070 24/05/21,10:29:33,08,11,1, 11.9,1,1, 10.513, 10452.057, 373.254, 52861.025 24/05/21,10:29:33,09,11,1, 11.9,1,1, 10.513, 10450.899, 373.571, 52862.343 24/05/21,10:29:33,10,11,1, 11.9,1,1, 10.513, 10452.281, 372.861, 52862.859 24/05/21,10:29:33,11,11,1, 11.9,1,1, 10.513, 10451.011, 373.523, 52860.259 24/05/21,10:29:33,12,11,1, 11.9,1,1, 10.513, 10451.286, 373.500, 52863.408 24/05/21,10:29:33,13,11,1, 11.9,1,1, 10.513, 10452.453, 373.177, 52862.165 24/05/21,10:29:33,14,11,1, 11.9,1,1, 10.513, 10451.024, 373.837, 52861.573 24/05/21,10:29:33,15,11,1, 11.9,1,1, 10.513, 10452.244, 373.123, 52864.087 24/05/21,10:29:33,16,11,1, 11.9,1,1, 10.513, 10452.066, 373.248, 52861.031 24/05/21,10:29:33,17,11,1, 11.9,1,1, 10.513, 10450.925, 373.578, 52862.274 24/05/21,10:29:33,18,11,1, 11.9,1,1, 10.513, 10452.272, 372.918, 52862.842 24/05/21,10:29:33,19,11,1, 11.9,1,1, 10.513, 10451.060, 373.537, 52860.370 24/05/21,10:29:34,00,11,1, 12.0,1,1, 10.514, 10451.057, 373.537, 52860.370 24/05/21,10:29:34,01,11,1, 12.0,1,1, 10.514, 10450.814, 373.573, 52862.285 24/05/21,10:29:34,02,11,1, 12.0,1,1, 10.514, 10452.179, 372.895, 52862.976 24/05/21,10:29:34,03,11,1, 12.0,1,1, 10.514, 10451.001, 373.580, 52860.333 24/05/21,10:29:34,04,11,1, 12.0,1,1, 10.514, 10451.218, 373.602, 52863.870 24/05/21,10:29:34,05,11,1, 12.0,1,1, 10.514, 10452.070, 373.097, 52861.806 24/05/21,10:29:34,06,11,1, 12.0,1,1, 10.514, 10450.918, 373.952, 52861.904 24/05/21,10:29:34,07,11,1, 12.0,1,1, 10.514, 10452.362, 373.279, 52863.941 24/05/21,10:29:34,08,11,1, 12.0,1,1, 10.514, 10451.724, 373.211, 52860.831 24/05/21,10:29:34,09,11,1, 12.0,1,1, 10.514, 10451.016, 373.703, 52862.770 24/05/21,10:29:34,10,11,1, 12.0,1,1, 10.514, 10452.219, 372.873, 52862.517 24/05/21,10:29:34,11,11,1, 12.0,1,1, 10.514, 10450.748, 373.590, 52860.484 24/05/21,10:29:34,12,11,1, 12.0,1,1, 10.514, 10451.343, 373.562, 52863.590 24/05/21,10:29:34,13,11,1, 12.0,1,1, 10.514, 10452.033, 373.080, 52861.604 24/05/21,10:29:34,14,11,1, 12.0,1,1, 10.514, 10450.882, 373.984, 52861.774 24/05/21,10:29:34,15,11,1, 12.0,1,1, 10.514, 10452.316, 373.259, 52863.998 24/05/21,10:29:34,16,11,1, 12.0,1,1, 10.514, 10451.739, 373.276, 52860.915 24/05/21,10:29:34,17,11,1, 12.0,1,1, 10.514, 10451.029, 373.799, 52862.985 24/05/21,10:29:34,18,11,1, 12.0,1,1, 10.514, 10452.127, 372.909, 52862.592 24/05/21,10:29:34,19,11,1, 12.0,1,1, 10.514, 10450.759, 373.560, 52860.529 24/05/21,10:29:35,00,10,1, 11.9,1,1, 10.520, 10450.757, 373.560, 52860.529 24/05/21,10:29:35,01,10,1, 11.9,1,1, 10.520, 10450.980, 373.820, 52862.776 24/05/21,10:29:35,02,10,1, 11.9,1,1, 10.520, 10452.100, 372.950, 52862.685 24/05/21,10:29:35,03,10,1, 11.9,1,1, 10.520, 10450.720, 373.530, 52860.524 24/05/21,10:29:35,04,10,1, 11.9,1,1, 10.520, 10451.105, 373.653, 52863.564 24/05/21,10:29:35,05,10,1, 11.9,1,1, 10.520, 10451.855, 373.062, 52861.699 24/05/21,10:29:35,06,10,1, 11.9,1,1, 10.520, 10450.646, 373.962, 52861.513 24/05/21,10:29:35,07,10,1, 11.9,1,1, 10.520, 10452.086, 373.360, 52864.075 24/05/21,10:29:35,08,10,1, 11.9,1,1, 10.520, 10451.713, 373.301, 52861.041 24/05/21,10:29:35,09,10,1, 11.9,1,1, 10.520, 10450.935, 373.819, 52862.773 24/05/21,10:29:35,10,10,1, 11.9,1,1, 10.520, 10452.108, 372.938, 52862.878 24/05/21,10:29:35,11,10,1, 11.9,1,1, 10.520, 10450.753, 373.560, 52860.416 24/05/21,10:29:35,12,10,1, 11.9,1,1, 10.520, 10451.097, 373.668, 52863.471 24/05/21,10:29:35,13,10,1, 11.9,1,1, 10.520, 10451.915, 373.083, 52861.831 24/05/21,10:29:35,14,10,1, 11.9,1,1, 10.520, 10450.669, 373.989, 52861.690 24/05/21,10:29:35,15,10,1, 11.9,1,1, 10.520, 10452.072, 373.340, 52864.074 24/05/21,10:29:35,16,10,1, 11.9,1,1, 10.520, 10451.728, 373.259, 52861.046 24/05/21,10:29:35,17,10,1, 11.9,1,1, 10.520, 10450.913, 373.801, 52862.829 24/05/21,10:29:35,18,10,1, 11.9,1,1, 10.520, 10452.079, 372.907, 52862.848 24/05/21,10:29:35,19,10,1, 11.9,1,1, 10.520, 10450.690, 373.522, 52860.463 24/05/21,10:29:36,00,11,1, 11.9,1,1, 10.512, 10450.681, 373.522, 52860.463 24/05/21,10:29:36,01,11,1, 11.9,1,1, 10.512, 10450.758, 373.921, 52862.760 24/05/21,10:29:36,02,11,1, 11.9,1,1, 10.512, 10451.960, 373.013, 52862.930 24/05/21,10:29:36,03,11,1, 11.9,1,1, 10.512, 10451.001, 373.533, 52860.468 24/05/21,10:29:36,04,11,1, 11.9,1,1, 10.512, 10450.559, 373.622, 52862.999 24/05/21,10:29:36,05,11,1, 11.9,1,1, 10.512, 10451.846, 373.178, 52862.443 24/05/21,10:29:36,06,11,1, 11.9,1,1, 10.512, 10450.544, 373.909, 52861.013 24/05/21,10:29:36,07,11,1, 11.9,1,1, 10.512, 10451.526, 373.485, 52864.103 24/05/21,10:29:36,08,11,1, 11.9,1,1, 10.512, 10451.964, 373.348, 52861.809 24/05/21,10:29:36,09,11,1, 11.9,1,1, 10.512, 10450.629, 373.888, 52862.255 24/05/21,10:29:36,10,11,1, 11.9,1,1, 10.512, 10451.930, 373.077, 52863.509 24/05/21,10:29:36,11,11,1, 11.9,1,1, 10.512, 10451.005, 373.496, 52860.410 24/05/21,10:29:36,12,11,1, 11.9,1,1, 10.512, 10450.550, 373.659, 52862.943 24/05/21,10:29:36,13,11,1, 11.9,1,1, 10.512, 10451.863, 373.163, 52862.441 24/05/21,10:29:36,14,11,1, 11.9,1,1, 10.512, 10450.538, 373.865, 52860.997 24/05/21,10:29:36,15,11,1, 11.9,1,1, 10.512, 10451.499, 373.469, 52864.062 24/05/21,10:29:36,16,11,1, 11.9,1,1, 10.512, 10451.921, 373.367, 52861.710 24/05/21,10:29:36,17,11,1, 11.9,1,1, 10.512, 10450.585, 373.875, 52862.175 24/05/21,10:29:36,18,11,1, 11.9,1,1, 10.512, 10451.970, 373.091, 52863.549 24/05/21,10:29:36,19,11,1, 11.9,1,1, 10.512, 10451.015, 373.462, 52860.542 24/05/21,10:29:37,00,11,1, 11.9,1,1, 10.516, 10451.007, 373.462, 52860.542 24/05/21,10:29:37,01,11,1, 11.9,1,1, 10.516, 10450.817, 373.981, 52862.442 24/05/21,10:29:37,02,11,1, 11.9,1,1, 10.516, 10451.658, 373.140, 52863.221 24/05/21,10:29:37,03,11,1, 11.9,1,1, 10.516, 10451.047, 373.615, 52861.129 24/05/21,10:29:37,04,11,1, 11.9,1,1, 10.516, 10450.581, 373.743, 52862.819 24/05/21,10:29:37,05,11,1, 11.9,1,1, 10.516, 10451.405, 373.122, 52862.236 24/05/21,10:29:37,06,11,1, 11.9,1,1, 10.516, 10450.544, 374.032, 52861.366 24/05/21,10:29:37,07,11,1, 11.9,1,1, 10.516, 10451.229, 373.560, 52863.545 24/05/21,10:29:37,08,11,1, 11.9,1,1, 10.516, 10451.679, 373.430, 52862.042 24/05/21,10:29:37,09,11,1, 11.9,1,1, 10.516, 10450.799, 373.981, 52862.522 24/05/21,10:29:37,10,11,1, 11.9,1,1, 10.516, 10451.630, 373.150, 52863.380 24/05/21,10:29:37,11,11,1, 11.9,1,1, 10.516, 10451.055, 373.564, 52861.148 24/05/21,10:29:37,12,11,1, 11.9,1,1, 10.516, 10450.548, 373.704, 52862.722 24/05/21,10:29:37,13,11,1, 11.9,1,1, 10.516, 10451.437, 373.100, 52862.208 24/05/21,10:29:37,14,11,1, 11.9,1,1, 10.516, 10450.536, 374.048, 52861.444 24/05/21,10:29:37,15,11,1, 11.9,1,1, 10.516, 10451.087, 373.579, 52863.728 24/05/21,10:29:37,16,11,1, 11.9,1,1, 10.516, 10451.584, 373.430, 52861.982 24/05/21,10:29:37,17,11,1, 11.9,1,1, 10.516, 10450.765, 374.050, 52862.453 24/05/21,10:29:37,18,11,1, 11.9,1,1, 10.516, 10451.633, 373.117, 52863.275 24/05/21,10:29:37,19,11,1, 11.9,1,1, 10.516, 10451.034, 373.562, 52861.105 24/05/21,10:29:38,00,10,1, 11.9,1,1, 10.515, 10451.032, 373.562, 52861.105 24/05/21,10:29:38,01,10,1, 11.9,1,1, 10.515, 10450.647, 374.106, 52862.256 24/05/21,10:29:38,02,10,1, 11.9,1,1, 10.515, 10451.518, 373.317, 52863.559 24/05/21,10:29:38,03,10,1, 11.9,1,1, 10.515, 10451.132, 373.621, 52861.432 24/05/21,10:29:38,04,10,1, 11.9,1,1, 10.515, 10450.475, 373.833, 52862.773 24/05/21,10:29:38,05,10,1, 11.9,1,1, 10.515, 10451.259, 373.108, 52862.447 24/05/21,10:29:38,06,10,1, 11.9,1,1, 10.515, 10450.433, 373.987, 52861.255 24/05/21,10:29:38,07,10,1, 11.9,1,1, 10.515, 10450.803, 373.684, 52863.532 24/05/21,10:29:38,08,10,1, 11.9,1,1, 10.515, 10451.456, 373.440, 52862.201 24/05/21,10:29:38,09,10,1, 11.9,1,1, 10.515, 10450.667, 374.193, 52862.387 24/05/21,10:29:38,10,10,1, 11.9,1,1, 10.515, 10451.509, 373.356, 52863.565 24/05/21,10:29:38,11,10,1, 11.9,1,1, 10.515, 10451.099, 373.543, 52861.317 24/05/21,10:29:38,12,10,1, 11.9,1,1, 10.515, 10450.463, 373.851, 52862.697 24/05/21,10:29:38,13,10,1, 11.9,1,1, 10.515, 10451.258, 373.126, 52862.489 24/05/21,10:29:38,14,10,1, 11.9,1,1, 10.515, 10450.351, 373.942, 52861.018 24/05/21,10:29:38,15,10,1, 11.9,1,1, 10.515, 10450.803, 373.711, 52863.432 24/05/21,10:29:38,16,10,1, 11.9,1,1, 10.515, 10451.413, 373.438, 52862.150 24/05/21,10:29:38,17,10,1, 11.9,1,1, 10.515, 10450.596, 374.179, 52862.335 24/05/21,10:29:38,18,10,1, 11.9,1,1, 10.515, 10451.482, 373.324, 52863.649 24/05/21,10:29:38,19,10,1, 11.9,1,1, 10.515, 10451.135, 373.622, 52861.409 24/05/21,10:29:39,00,11,1, 11.9,1,1, 10.516, 10451.132, 373.622, 52861.409 24/05/21,10:29:39,01,11,1, 11.9,1,1, 10.516, 10450.481, 374.271, 52862.052 24/05/21,10:29:39,02,11,1, 11.9,1,1, 10.516, 10451.347, 373.506, 52863.706 24/05/21,10:29:39,03,11,1, 11.9,1,1, 10.516, 10451.224, 373.656, 52861.642 24/05/21,10:29:39,04,11,1, 11.9,1,1, 10.516, 10450.365, 374.004, 52862.723 24/05/21,10:29:39,05,11,1, 11.9,1,1, 10.516, 10451.225, 373.198, 52862.824 24/05/21,10:29:39,06,11,1, 11.9,1,1, 10.516, 10450.324, 373.919, 52860.971 24/05/21,10:29:39,07,11,1, 11.9,1,1, 10.516, 10450.423, 373.797, 52863.132 24/05/21,10:29:39,08,11,1, 11.9,1,1, 10.516, 10451.254, 373.473, 52862.156 24/05/21,10:29:39,09,11,1, 11.9,1,1, 10.516, 10450.482, 374.300, 52862.154 24/05/21,10:29:39,10,11,1, 11.9,1,1, 10.516, 10451.271, 373.495, 52863.822 24/05/21,10:29:39,11,11,1, 11.9,1,1, 10.516, 10451.155, 373.650, 52861.674 24/05/21,10:29:39,12,11,1, 11.9,1,1, 10.516, 10450.417, 374.019, 52862.545 24/05/21,10:29:39,13,11,1, 11.9,1,1, 10.516, 10451.243, 373.197, 52862.792 24/05/21,10:29:39,14,11,1, 11.9,1,1, 10.516, 10450.380, 373.917, 52861.142 24/05/21,10:29:39,15,11,1, 11.9,1,1, 10.516, 10450.442, 373.780, 52863.261 24/05/21,10:29:39,16,11,1, 11.9,1,1, 10.516, 10451.246, 373.446, 52862.279 24/05/21,10:29:39,17,11,1, 11.9,1,1, 10.516, 10450.418, 374.248, 52862.141 24/05/21,10:29:39,18,11,1, 11.9,1,1, 10.516, 10451.293, 373.520, 52863.894 24/05/21,10:29:39,19,11,1, 11.9,1,1, 10.516, 10451.133, 373.694, 52861.661 24/05/21,10:29:40,00,11,1, 11.9,1,1, 10.517, 10451.132, 373.694, 52861.661 24/05/21,10:29:40,01,11,1, 11.9,1,1, 10.517, 10450.244, 374.304, 52861.909 24/05/21,10:29:40,02,11,1, 11.9,1,1, 10.517, 10450.980, 373.710, 52863.820 24/05/21,10:29:40,03,11,1, 11.9,1,1, 10.517, 10451.172, 373.670, 52861.965 24/05/21,10:29:40,04,11,1, 11.9,1,1, 10.517, 10450.350, 374.200, 52862.666 24/05/21,10:29:40,05,11,1, 11.9,1,1, 10.517, 10451.155, 373.302, 52863.140 24/05/21,10:29:40,06,11,1, 11.9,1,1, 10.517, 10450.426, 373.886, 52861.144 24/05/21,10:29:40,07,11,1, 11.9,1,1, 10.517, 10450.162, 373.912, 52863.037 24/05/21,10:29:40,08,11,1, 11.9,1,1, 10.517, 10450.995, 373.489, 52862.279 24/05/21,10:29:40,09,11,1, 11.9,1,1, 10.517, 10450.160, 374.305, 52861.842 24/05/21,10:29:40,10,11,1, 11.9,1,1, 10.517, 10450.952, 373.745, 52863.819 24/05/21,10:29:40,11,11,1, 11.9,1,1, 10.517, 10451.155, 373.706, 52861.943 24/05/21,10:29:40,12,11,1, 11.9,1,1, 10.517, 10450.349, 374.190, 52862.572 24/05/21,10:29:40,13,11,1, 11.9,1,1, 10.517, 10451.144, 373.305, 52863.150 24/05/21,10:29:40,14,11,1, 11.9,1,1, 10.517, 10450.402, 373.922, 52861.139 24/05/21,10:29:40,15,11,1, 11.9,1,1, 10.517, 10450.131, 373.910, 52862.975 24/05/21,10:29:40,16,11,1, 11.9,1,1, 10.517, 10450.989, 373.439, 52862.303 24/05/21,10:29:40,17,11,1, 11.9,1,1, 10.517, 10450.156, 374.351, 52861.777 24/05/21,10:29:40,18,11,1, 11.9,1,1, 10.517, 10450.897, 373.790, 52863.835 24/05/21,10:29:40,19,11,1, 11.9,1,1, 10.517, 10451.203, 373.755, 52862.027 24/05/21,10:29:41,00,10,1, 11.9,1,1, 10.512, 10451.199, 373.755, 52862.027 24/05/21,10:29:41,01,10,1, 11.9,1,1, 10.512, 10449.979, 374.302, 52861.434 24/05/21,10:29:41,02,10,1, 11.9,1,1, 10.512, 10450.562, 373.896, 52863.666 24/05/21,10:29:41,03,10,1, 11.9,1,1, 10.512, 10451.117, 373.749, 52862.260 24/05/21,10:29:41,04,10,1, 11.9,1,1, 10.512, 10450.252, 374.398, 52862.571 24/05/21,10:29:41,05,10,1, 11.9,1,1, 10.512, 10451.085, 373.497, 52863.561 24/05/21,10:29:41,06,10,1, 11.9,1,1, 10.512, 10450.528, 373.864, 52861.305 24/05/21,10:29:41,07,10,1, 11.9,1,1, 10.512, 10450.014, 374.058, 52862.860 24/05/21,10:29:41,08,10,1, 11.9,1,1, 10.512, 10450.848, 373.445, 52862.513 24/05/21,10:29:41,09,10,1, 11.9,1,1, 10.512, 10449.931, 374.269, 52861.439 24/05/21,10:29:41,10,10,1, 11.9,1,1, 10.512, 10450.502, 373.910, 52863.746 24/05/21,10:29:41,11,10,1, 11.9,1,1, 10.512, 10451.068, 373.739, 52862.186 24/05/21,10:29:41,12,10,1, 11.9,1,1, 10.512, 10450.258, 374.371, 52862.552 24/05/21,10:29:41,13,10,1, 11.9,1,1, 10.512, 10451.082, 373.554, 52863.565 24/05/21,10:29:41,14,10,1, 11.9,1,1, 10.512, 10450.576, 373.874, 52861.371 24/05/21,10:29:41,15,10,1, 11.9,1,1, 10.512, 10450.020, 374.129, 52862.827 24/05/21,10:29:41,16,10,1, 11.9,1,1, 10.512, 10450.808, 373.450, 52862.500 24/05/21,10:29:41,17,10,1, 11.9,1,1, 10.512, 10449.969, 374.322, 52861.469 24/05/21,10:29:41,18,10,1, 11.9,1,1, 10.512, 10450.446, 373.975, 52863.749 24/05/21,10:29:41,19,10,1, 11.9,1,1, 10.512, 10451.028, 373.765, 52862.185 24/05/21,10:29:42,00,10,1, 11.9,1,1, 10.515, 10451.024, 373.765, 52862.185 24/05/21,10:29:42,01,10,1, 11.9,1,1, 10.515, 10449.902, 374.228, 52861.255 24/05/21,10:29:42,02,10,1, 11.9,1,1, 10.515, 10450.080, 374.038, 52863.482 24/05/21,10:29:42,03,10,1, 11.9,1,1, 10.515, 10450.821, 373.731, 52862.341 24/05/21,10:29:42,04,10,1, 11.9,1,1, 10.515, 10449.999, 374.525, 52862.376 24/05/21,10:29:42,05,10,1, 11.9,1,1, 10.515, 10450.879, 373.722, 52863.773 24/05/21,10:29:42,06,10,1, 11.9,1,1, 10.515, 10450.688, 373.875, 52861.603 24/05/21,10:29:42,07,10,1, 11.9,1,1, 10.515, 10449.919, 374.188, 52862.738 24/05/21,10:29:42,08,10,1, 11.9,1,1, 10.515, 10450.822, 373.429, 52862.796 24/05/21,10:29:42,09,10,1, 11.9,1,1, 10.515, 10449.866, 374.198, 52861.231 24/05/21,10:29:42,10,10,1, 11.9,1,1, 10.515, 10450.043, 374.095, 52863.385 24/05/21,10:29:42,11,10,1, 11.9,1,1, 10.515, 10450.846, 373.738, 52862.313 24/05/21,10:29:42,12,10,1, 11.9,1,1, 10.515, 10450.025, 374.534, 52862.260 24/05/21,10:29:42,13,10,1, 11.9,1,1, 10.515, 10450.924, 373.773, 52863.897 24/05/21,10:29:42,14,10,1, 11.9,1,1, 10.515, 10450.742, 373.901, 52861.706 24/05/21,10:29:42,15,10,1, 11.9,1,1, 10.515, 10449.941, 374.228, 52862.759 24/05/21,10:29:42,16,10,1, 11.9,1,1, 10.515, 10450.769, 373.446, 52862.799 24/05/21,10:29:42,17,10,1, 11.9,1,1, 10.515, 10449.859, 374.212, 52861.258 24/05/21,10:29:42,18,10,1, 11.9,1,1, 10.515, 10450.059, 374.130, 52863.416 24/05/21,10:29:42,19,10,1, 11.9,1,1, 10.515, 10450.801, 373.774, 52862.261 24/05/21,10:29:43,00,10,1, 11.9,1,1, 10.514, 10450.798, 373.774, 52862.261 24/05/21,10:29:43,01,10,1, 11.9,1,1, 10.514, 10449.941, 374.156, 52861.171 24/05/21,10:29:43,02,10,1, 11.9,1,1, 10.514, 10449.779, 374.159, 52863.131 24/05/21,10:29:43,03,10,1, 11.9,1,1, 10.514, 10450.611, 373.689, 52862.424 24/05/21,10:29:43,04,10,1, 11.9,1,1, 10.514, 10449.721, 374.579, 52861.937 24/05/21,10:29:43,05,10,1, 11.9,1,1, 10.514, 10450.655, 373.976, 52863.979 24/05/21,10:29:43,06,10,1, 11.9,1,1, 10.514, 10450.762, 373.982, 52862.066 24/05/21,10:29:43,07,10,1, 11.9,1,1, 10.514, 10449.895, 374.365, 52862.807 24/05/21,10:29:43,08,10,1, 11.9,1,1, 10.514, 10450.719, 373.517, 52863.187 24/05/21,10:29:43,09,10,1, 11.9,1,1, 10.514, 10449.920, 374.146, 52861.186 24/05/21,10:29:43,10,10,1, 11.9,1,1, 10.514, 10449.772, 374.175, 52863.184 24/05/21,10:29:43,11,10,1, 11.9,1,1, 10.514, 10450.603, 373.697, 52862.464 24/05/21,10:29:43,12,10,1, 11.9,1,1, 10.514, 10449.728, 374.537, 52861.844 24/05/21,10:29:43,13,10,1, 11.9,1,1, 10.514, 10450.614, 374.000, 52864.045 24/05/21,10:29:43,14,10,1, 11.9,1,1, 10.514, 10450.752, 373.963, 52862.003 24/05/21,10:29:43,15,10,1, 11.9,1,1, 10.514, 10449.857, 374.418, 52862.666 24/05/21,10:29:43,16,10,1, 11.9,1,1, 10.514, 10450.785, 373.610, 52863.319 24/05/21,10:29:43,17,10,1, 11.9,1,1, 10.514, 10449.948, 374.171, 52861.229 24/05/21,10:29:43,18,10,1, 11.9,1,1, 10.514, 10449.715, 374.215, 52863.250 24/05/21,10:29:43,19,10,1, 11.9,1,1, 10.514, 10450.549, 373.732, 52862.476 24/05/21,10:29:44,00,08,1, 11.9,1,1, 10.512, 10450.548, 373.732, 52862.476 24/05/21,10:29:44,01,08,1, 11.9,1,1, 10.512, 10450.047, 374.029, 52861.242 24/05/21,10:29:44,02,08,1, 11.9,1,1, 10.512, 10449.523, 374.235, 52862.862 24/05/21,10:29:44,03,08,1, 11.9,1,1, 10.512, 10450.461, 373.632, 52862.613 24/05/21,10:29:44,04,08,1, 11.9,1,1, 10.512, 10449.588, 374.501, 52861.474 24/05/21,10:29:44,05,08,1, 11.9,1,1, 10.512, 10450.126, 374.167, 52864.058 24/05/21,10:29:44,06,08,1, 11.9,1,1, 10.512, 10450.666, 373.931, 52862.263 24/05/21,10:29:44,07,08,1, 11.9,1,1, 10.512, 10449.721, 374.526, 52862.549 24/05/21,10:29:44,08,08,1, 11.9,1,1, 10.512, 10450.730, 373.749, 52863.942 24/05/21,10:29:44,09,08,1, 11.9,1,1, 10.512, 10450.118, 374.048, 52861.352 24/05/21,10:29:44,10,08,1, 11.9,1,1, 10.512, 10449.455, 374.304, 52863.054 24/05/21,10:29:44,11,08,1, 11.9,1,1, 10.512, 10450.463, 373.705, 52862.835 24/05/21,10:29:44,12,08,1, 11.9,1,1, 10.512, 10449.459, 374.506, 52861.391 24/05/21,10:29:44,13,08,1, 11.9,1,1, 10.512, 10450.037, 374.139, 52863.922 24/05/21,10:29:44,14,08,1, 11.9,1,1, 10.512, 10450.696, 373.928, 52862.296 24/05/21,10:29:44,15,08,1, 11.9,1,1, 10.512, 10449.676, 374.623, 52862.447 24/05/21,10:29:44,16,08,1, 11.9,1,1, 10.512, 10450.719, 373.762, 52863.851 24/05/21,10:29:44,17,08,1, 11.9,1,1, 10.512, 10450.156, 374.085, 52861.298 24/05/21,10:29:44,18,08,1, 11.9,1,1, 10.512, 10449.464, 374.298, 52862.872 24/05/21,10:29:44,19,08,1, 11.9,1,1, 10.512, 10450.501, 373.680, 52862.772 24/05/21,10:29:45,00,08,1, 11.8,1,1, 10.515, 10450.498, 373.680, 52862.772 24/05/21,10:29:45,01,08,1, 11.8,1,1, 10.515, 10450.310, 374.053, 52861.618 24/05/21,10:29:45,02,08,1, 11.8,1,1, 10.515, 10449.437, 374.408, 52862.808 24/05/21,10:29:45,03,08,1, 11.8,1,1, 10.515, 10450.387, 373.700, 52862.983 24/05/21,10:29:45,04,08,1, 11.8,1,1, 10.515, 10449.417, 374.415, 52861.128 24/05/21,10:29:45,05,08,1, 11.8,1,1, 10.515, 10449.623, 374.300, 52863.581 24/05/21,10:29:45,06,08,1, 11.8,1,1, 10.515, 10450.497, 373.957, 52862.470 24/05/21,10:29:45,07,08,1, 11.8,1,1, 10.515, 10449.534, 374.691, 52862.249 24/05/21,10:29:45,08,08,1, 11.8,1,1, 10.515, 10450.518, 374.005, 52864.191 24/05/21,10:29:45,09,08,1, 11.8,1,1, 10.515, 10450.315, 374.083, 52861.754 24/05/21,10:29:45,10,08,1, 11.8,1,1, 10.515, 10449.405, 374.449, 52862.794 24/05/21,10:29:45,11,08,1, 11.8,1,1, 10.515, 10450.485, 373.625, 52863.055 24/05/21,10:29:45,12,08,1, 11.8,1,1, 10.515, 10449.420, 374.396, 52861.154 24/05/21,10:29:45,13,08,1, 11.8,1,1, 10.515, 10449.559, 374.294, 52863.548 24/05/21,10:29:45,14,08,1, 11.8,1,1, 10.515, 10450.512, 373.938, 52862.530 24/05/21,10:29:45,15,08,1, 11.8,1,1, 10.515, 10449.492, 374.721, 52862.246 24/05/21,10:29:45,16,08,1, 11.8,1,1, 10.515, 10450.473, 374.011, 52864.191 24/05/21,10:29:45,17,08,1, 11.8,1,1, 10.515, 10450.335, 374.055, 52861.745 24/05/21,10:29:45,18,08,1, 11.8,1,1, 10.515, 10449.484, 374.468, 52862.806 24/05/21,10:29:45,19,08,1, 11.8,1,1, 10.515, 10450.390, 373.698, 52863.188 24/05/21,10:29:46,00,08,1, 11.9,1,1, 10.522, 10450.389, 373.698, 52863.188 24/05/21,10:29:46,01,08,1, 11.9,1,1, 10.522, 10450.483, 374.081, 52862.126 24/05/21,10:29:46,02,08,1, 11.9,1,1, 10.522, 10449.455, 374.579, 52862.864 24/05/21,10:29:46,03,08,1, 11.9,1,1, 10.522, 10450.409, 373.750, 52863.579 24/05/21,10:29:46,04,08,1, 11.9,1,1, 10.522, 10449.615, 374.255, 52861.242 24/05/21,10:29:46,05,08,1, 11.9,1,1, 10.522, 10449.242, 374.361, 52863.312 24/05/21,10:29:46,06,08,1, 11.9,1,1, 10.522, 10450.235, 373.826, 52862.634 24/05/21,10:29:46,07,08,1, 11.9,1,1, 10.522, 10449.280, 374.657, 52861.825 24/05/21,10:29:46,08,08,1, 11.9,1,1, 10.522, 10450.064, 374.179, 52864.285 24/05/21,10:29:46,09,08,1, 11.9,1,1, 10.522, 10450.414, 374.062, 52862.115 24/05/21,10:29:46,10,08,1, 11.9,1,1, 10.522, 10449.467, 374.607, 52862.844 24/05/21,10:29:46,11,08,1, 11.9,1,1, 10.522, 10450.427, 373.772, 52863.616 24/05/21,10:29:46,12,08,1, 11.9,1,1, 10.522, 10449.628, 374.267, 52861.134 24/05/21,10:29:46,13,08,1, 11.9,1,1, 10.522, 10449.246, 374.402, 52863.243 24/05/21,10:29:46,14,08,1, 11.9,1,1, 10.522, 10450.243, 373.855, 52862.666 24/05/21,10:29:46,15,08,1, 11.9,1,1, 10.522, 10449.278, 374.644, 52861.653 24/05/21,10:29:46,16,08,1, 11.9,1,1, 10.522, 10450.090, 374.167, 52864.159 24/05/21,10:29:46,17,08,1, 11.9,1,1, 10.522, 10450.424, 374.033, 52862.171 24/05/21,10:29:46,18,08,1, 11.9,1,1, 10.522, 10449.463, 374.622, 52862.776 24/05/21,10:29:46,19,08,1, 11.9,1,1, 10.522, 10450.451, 373.754, 52863.794 24/05/21,10:29:47,00,10,1, 11.9,1,1, 10.514, 10450.448, 373.754, 52863.794 24/05/21,10:29:47,01,10,1, 11.9,1,1, 10.514, 10450.300, 374.027, 52862.403 24/05/21,10:29:47,02,10,1, 11.9,1,1, 10.514, 10449.373, 374.736, 52862.604 24/05/21,10:29:47,03,10,1, 11.9,1,1, 10.514, 10450.362, 373.935, 52864.127 24/05/21,10:29:47,04,10,1, 11.9,1,1, 10.514, 10449.853, 374.172, 52861.508 24/05/21,10:29:47,05,10,1, 11.9,1,1, 10.514, 10449.156, 374.432, 52863.024 24/05/21,10:29:47,06,10,1, 11.9,1,1, 10.514, 10450.119, 373.804, 52862.945 24/05/21,10:29:47,07,10,1, 11.9,1,1, 10.514, 10449.126, 374.598, 52861.437 24/05/21,10:29:47,08,10,1, 11.9,1,1, 10.514, 10449.587, 374.353, 52864.021 24/05/21,10:29:47,09,10,1, 11.9,1,1, 10.514, 10450.304, 374.087, 52862.489 24/05/21,10:29:47,10,10,1, 11.9,1,1, 10.514, 10449.342, 374.787, 52862.460 24/05/21,10:29:47,11,10,1, 11.9,1,1, 10.514, 10450.361, 373.925, 52864.035 24/05/21,10:29:47,12,10,1, 11.9,1,1, 10.514, 10449.898, 374.186, 52861.658 24/05/21,10:29:47,13,10,1, 11.9,1,1, 10.514, 10449.094, 374.497, 52863.062 24/05/21,10:29:47,14,10,1, 11.9,1,1, 10.514, 10450.062, 373.779, 52862.888 24/05/21,10:29:47,15,10,1, 11.9,1,1, 10.514, 10449.132, 374.540, 52861.378 24/05/21,10:29:47,16,10,1, 11.9,1,1, 10.514, 10449.522, 374.351, 52863.951 24/05/21,10:29:47,17,10,1, 11.9,1,1, 10.514, 10450.320, 374.052, 52862.441 24/05/21,10:29:47,18,10,1, 11.9,1,1, 10.514, 10449.343, 374.767, 52862.570 24/05/21,10:29:47,19,10,1, 11.9,1,1, 10.514, 10450.322, 373.958, 52864.140 24/05/21,10:29:48,00,09,1, 11.9,1,1, 10.521, 10450.314, 373.958, 52864.140 24/05/21,10:29:48,01,09,1, 11.9,1,1, 10.521, 10450.134, 373.968, 52862.598 24/05/21,10:29:48,02,09,1, 11.9,1,1, 10.521, 10449.151, 374.853, 52862.283 24/05/21,10:29:48,03,09,1, 11.9,1,1, 10.521, 10450.121, 374.182, 52864.370 24/05/21,10:29:48,04,09,1, 11.9,1,1, 10.521, 10450.081, 374.193, 52861.891 24/05/21,10:29:48,05,09,1, 11.9,1,1, 10.521, 10449.176, 374.557, 52862.807 24/05/21,10:29:48,06,09,1, 11.9,1,1, 10.521, 10450.121, 373.840, 52863.287 24/05/21,10:29:48,07,09,1, 11.9,1,1, 10.521, 10449.150, 374.489, 52861.229 24/05/21,10:29:48,08,09,1, 11.9,1,1, 10.521, 10449.180, 374.415, 52863.623 24/05/21,10:29:48,09,09,1, 11.9,1,1, 10.521, 10450.127, 373.970, 52862.631 24/05/21,10:29:48,10,09,1, 11.9,1,1, 10.521, 10449.109, 374.808, 52862.194 24/05/21,10:29:48,11,09,1, 11.9,1,1, 10.521, 10450.042, 374.167, 52864.252 24/05/21,10:29:48,12,09,1, 11.9,1,1, 10.521, 10450.089, 374.183, 52861.833 24/05/21,10:29:48,13,09,1, 11.9,1,1, 10.521, 10449.082, 374.626, 52862.892 24/05/21,10:29:48,14,09,1, 11.9,1,1, 10.521, 10450.094, 373.804, 52863.362 24/05/21,10:29:48,15,09,1, 11.9,1,1, 10.521, 10449.146, 374.454, 52861.162 24/05/21,10:29:48,16,09,1, 11.9,1,1, 10.521, 10449.141, 374.420, 52863.546 24/05/21,10:29:48,17,09,1, 11.9,1,1, 10.521, 10450.078, 374.022, 52862.589 24/05/21,10:29:48,18,09,1, 11.9,1,1, 10.521, 10449.126, 374.813, 52862.116 24/05/21,10:29:48,19,09,1, 11.9,1,1, 10.521, 10450.067, 374.193, 52864.292 24/05/21,10:29:49,00,08,1, 11.9,1,1, 10.515, 10450.064, 374.193, 52864.292 24/05/21,10:29:49,01,08,1, 11.9,1,1, 10.515, 10449.909, 373.980, 52862.706 24/05/21,10:29:49,02,08,1, 11.9,1,1, 10.515, 10448.915, 374.818, 52861.725 24/05/21,10:29:49,03,08,1, 11.9,1,1, 10.515, 10449.779, 374.386, 52864.233 24/05/21,10:29:49,04,08,1, 11.9,1,1, 10.515, 10450.151, 374.224, 52862.413 24/05/21,10:29:49,05,08,1, 11.9,1,1, 10.515, 10449.064, 374.748, 52862.778 24/05/21,10:29:49,06,08,1, 11.9,1,1, 10.515, 10450.094, 373.900, 52863.729 24/05/21,10:29:49,07,08,1, 11.9,1,1, 10.515, 10449.361, 374.335, 52861.358 24/05/21,10:29:49,08,08,1, 11.9,1,1, 10.515, 10448.884, 374.532, 52863.323 24/05/21,10:29:49,09,08,1, 11.9,1,1, 10.515, 10449.917, 373.939, 52862.738 24/05/21,10:29:49,10,08,1, 11.9,1,1, 10.515, 10448.914, 374.806, 52861.746 24/05/21,10:29:49,11,08,1, 11.9,1,1, 10.515, 10449.627, 374.341, 52864.219 24/05/21,10:29:49,12,08,1, 11.9,1,1, 10.515, 10450.116, 374.184, 52862.329 24/05/21,10:29:49,13,08,1, 11.9,1,1, 10.515, 10449.067, 374.723, 52862.748 24/05/21,10:29:49,14,08,1, 11.9,1,1, 10.515, 10450.136, 373.895, 52863.818 24/05/21,10:29:49,15,08,1, 11.9,1,1, 10.515, 10449.300, 374.299, 52861.197 24/05/21,10:29:49,16,08,1, 11.9,1,1, 10.515, 10448.869, 374.479, 52863.144 24/05/21,10:29:49,17,08,1, 11.9,1,1, 10.515, 10449.894, 373.904, 52862.750 24/05/21,10:29:49,18,08,1, 11.9,1,1, 10.515, 10448.899, 374.802, 52861.747 24/05/21,10:29:49,19,08,1, 11.9,1,1, 10.515, 10449.636, 374.359, 52864.132 24/05/21,10:29:50,00,10,1, 11.9,1,1, 10.515, 10449.630, 374.359, 52864.132 24/05/21,10:29:50,01,10,1, 11.9,1,1, 10.515, 10449.790, 373.822, 52862.414 24/05/21,10:29:50,02,10,1, 11.9,1,1, 10.515, 10448.651, 374.756, 52861.755 24/05/21,10:29:50,03,10,1, 11.9,1,1, 10.515, 10449.613, 374.466, 52864.317 24/05/21,10:29:50,04,10,1, 11.9,1,1, 10.515, 10449.785, 374.151, 52862.097 24/05/21,10:29:50,05,10,1, 11.9,1,1, 10.515, 10449.082, 374.951, 52863.256 24/05/21,10:29:50,06,10,1, 11.9,1,1, 10.515, 10450.159, 373.983, 52863.842 24/05/21,10:29:50,07,10,1, 11.9,1,1, 10.515, 10449.284, 374.267, 52861.263 24/05/21,10:29:50,08,10,1, 11.9,1,1, 10.515, 10449.103, 374.631, 52863.671 24/05/21,10:29:50,09,10,1, 11.9,1,1, 10.515, 10449.774, 373.801, 52862.581 24/05/21,10:29:50,10,10,1, 11.9,1,1, 10.515, 10448.632, 374.744, 52861.661 24/05/21,10:29:50,11,10,1, 11.9,1,1, 10.515, 10449.514, 374.436, 52864.152 24/05/21,10:29:50,12,10,1, 11.9,1,1, 10.515, 10449.757, 374.098, 52861.935 24/05/21,10:29:50,13,10,1, 11.9,1,1, 10.515, 10449.119, 374.960, 52863.176 24/05/21,10:29:50,14,10,1, 11.9,1,1, 10.515, 10450.178, 374.017, 52864.095 24/05/21,10:29:50,15,10,1, 11.9,1,1, 10.515, 10449.296, 374.251, 52861.428 24/05/21,10:29:50,16,10,1, 11.9,1,1, 10.515, 10449.063, 374.645, 52863.693 24/05/21,10:29:50,17,10,1, 11.9,1,1, 10.515, 10449.742, 373.821, 52862.496 24/05/21,10:29:50,18,10,1, 11.9,1,1, 10.515, 10448.638, 374.715, 52861.554 24/05/21,10:29:50,19,10,1, 11.9,1,1, 10.515, 10449.533, 374.487, 52864.223 24/05/21,10:29:51,00,10,1, 11.9,1,1, 10.517, 10449.530, 374.487, 52864.223 24/05/21,10:29:51,01,10,1, 11.9,1,1, 10.517, 10449.809, 373.793, 52862.743 24/05/21,10:29:51,02,10,1, 11.9,1,1, 10.517, 10448.570, 374.619, 52861.399 24/05/21,10:29:51,03,10,1, 11.9,1,1, 10.517, 10449.254, 374.545, 52864.059 24/05/21,10:29:51,04,10,1, 11.9,1,1, 10.517, 10449.644, 374.049, 52862.060 24/05/21,10:29:51,05,10,1, 11.9,1,1, 10.517, 10448.922, 375.003, 52862.845 24/05/21,10:29:51,06,10,1, 11.9,1,1, 10.517, 10450.043, 374.167, 52864.210 24/05/21,10:29:51,07,10,1, 11.9,1,1, 10.517, 10449.406, 374.220, 52861.565 24/05/21,10:29:51,08,10,1, 11.9,1,1, 10.517, 10448.981, 374.702, 52863.502 24/05/21,10:29:51,09,10,1, 11.9,1,1, 10.517, 10449.819, 373.830, 52862.803 24/05/21,10:29:51,10,10,1, 11.9,1,1, 10.517, 10448.607, 374.654, 52861.434 24/05/21,10:29:51,11,10,1, 11.9,1,1, 10.517, 10449.218, 374.535, 52864.090 24/05/21,10:29:51,12,10,1, 11.9,1,1, 10.517, 10449.640, 374.077, 52862.065 24/05/21,10:29:51,13,10,1, 11.9,1,1, 10.517, 10448.858, 374.991, 52862.810 24/05/21,10:29:51,14,10,1, 11.9,1,1, 10.517, 10450.024, 374.154, 52864.172 24/05/21,10:29:51,15,10,1, 11.9,1,1, 10.517, 10449.453, 374.230, 52861.544 24/05/21,10:29:51,16,10,1, 11.9,1,1, 10.517, 10449.005, 374.691, 52863.487 24/05/21,10:29:51,17,10,1, 11.9,1,1, 10.517, 10449.831, 373.780, 52862.773 24/05/21,10:29:51,18,10,1, 11.9,1,1, 10.517, 10448.631, 374.581, 52861.397 24/05/21,10:29:51,19,10,1, 11.9,1,1, 10.517, 10449.220, 374.557, 52864.158 24/05/21,10:29:52,00,10,1, 12.0,1,1, 10.519, 10449.213, 374.557, 52864.158 24/05/21,10:29:52,01,10,1, 12.0,1,1, 10.519, 10449.869, 373.827, 52863.098 24/05/21,10:29:52,02,10,1, 12.0,1,1, 10.519, 10448.617, 374.525, 52861.341 24/05/21,10:29:52,03,10,1, 12.0,1,1, 10.519, 10449.072, 374.613, 52863.915 24/05/21,10:29:52,04,10,1, 12.0,1,1, 10.519, 10449.520, 374.018, 52862.103 24/05/21,10:29:52,05,10,1, 12.0,1,1, 10.519, 10448.668, 375.006, 52862.515 24/05/21,10:29:52,06,10,1, 12.0,1,1, 10.519, 10449.897, 374.317, 52864.387 24/05/21,10:29:52,07,10,1, 12.0,1,1, 10.519, 10449.527, 374.243, 52861.754 24/05/21,10:29:52,08,10,1, 12.0,1,1, 10.519, 10449.003, 374.839, 52863.437 24/05/21,10:29:52,09,10,1, 12.0,1,1, 10.519, 10449.871, 373.815, 52863.079 24/05/21,10:29:52,10,10,1, 12.0,1,1, 10.519, 10448.626, 374.495, 52861.205 24/05/21,10:29:52,11,10,1, 12.0,1,1, 10.519, 10449.064, 374.576, 52863.896 24/05/21,10:29:52,12,10,1, 12.0,1,1, 10.519, 10449.520, 373.980, 52862.214 24/05/21,10:29:52,13,10,1, 12.0,1,1, 10.519, 10448.682, 374.999, 52862.520 24/05/21,10:29:52,14,10,1, 12.0,1,1, 10.519, 10449.846, 374.326, 52864.322 24/05/21,10:29:52,15,10,1, 12.0,1,1, 10.519, 10449.518, 374.269, 52861.709 24/05/21,10:29:52,16,10,1, 12.0,1,1, 10.519, 10449.018, 374.838, 52863.460 24/05/21,10:29:52,17,10,1, 12.0,1,1, 10.519, 10449.851, 373.883, 52863.261 24/05/21,10:29:52,18,10,1, 12.0,1,1, 10.519, 10448.641, 374.520, 52861.303 24/05/21,10:29:52,19,10,1, 12.0,1,1, 10.519, 10449.016, 374.600, 52863.958 24/05/21,10:29:53,00,10,1, 11.8,1,1, 10.521, 10449.013, 374.600, 52863.958 24/05/21,10:29:53,01,10,1, 11.8,1,1, 10.521, 10449.903, 373.965, 52863.441 24/05/21,10:29:53,02,10,1, 11.8,1,1, 10.521, 10448.738, 374.471, 52861.229 24/05/21,10:29:53,03,10,1, 11.8,1,1, 10.521, 10448.896, 374.637, 52863.839 24/05/21,10:29:53,04,10,1, 11.8,1,1, 10.521, 10449.476, 373.949, 52862.312 24/05/21,10:29:53,05,10,1, 11.8,1,1, 10.521, 10448.504, 374.926, 52862.259 24/05/21,10:29:53,06,10,1, 11.8,1,1, 10.521, 10449.673, 374.434, 52864.418 24/05/21,10:29:53,07,10,1, 11.8,1,1, 10.521, 10449.531, 374.228, 52861.896 24/05/21,10:29:53,08,10,1, 11.8,1,1, 10.521, 10448.880, 374.865, 52863.411 24/05/21,10:29:53,09,10,1, 11.8,1,1, 10.521, 10449.879, 373.913, 52863.512 24/05/21,10:29:53,10,10,1, 11.8,1,1, 10.521, 10448.735, 374.465, 52861.301 24/05/21,10:29:53,11,10,1, 11.8,1,1, 10.521, 10448.944, 374.635, 52863.774 24/05/21,10:29:53,12,10,1, 11.8,1,1, 10.521, 10449.468, 373.984, 52862.297 24/05/21,10:29:53,13,10,1, 11.8,1,1, 10.521, 10448.511, 374.943, 52862.198 24/05/21,10:29:53,14,10,1, 11.8,1,1, 10.521, 10449.652, 374.425, 52864.507 24/05/21,10:29:53,15,10,1, 11.8,1,1, 10.521, 10449.292, 374.185, 52861.339 24/05/21,10:29:53,16,10,1, 11.8,1,1, 10.521, 10449.398, 374.981, 52863.965 24/05/21,10:29:53,17,10,1, 11.8,1,1, 10.521, 10449.697, 373.910, 52863.644 24/05/21,10:29:53,18,10,1, 11.8,1,1, 10.521, 10448.593, 374.421, 52861.112 24/05/21,10:29:53,19,10,1, 11.8,1,1, 10.521, 10449.295, 374.668, 52863.710 24/05/21,10:29:54,00,09,1, 11.9,1,1, 10.521, 10449.288, 374.668, 52863.710 24/05/21,10:29:54,01,09,1, 11.9,1,1, 10.521, 10449.682, 373.887, 52862.958 24/05/21,10:29:54,02,09,1, 11.9,1,1, 10.521, 10448.715, 374.490, 52862.029 24/05/21,10:29:54,03,09,1, 11.9,1,1, 10.521, 10449.228, 374.648, 52863.838 24/05/21,10:29:54,04,09,1, 11.9,1,1, 10.521, 10449.003, 373.833, 52861.728 24/05/21,10:29:54,05,09,1, 11.9,1,1, 10.521, 10448.622, 374.977, 52862.846 24/05/21,10:29:54,06,09,1, 11.9,1,1, 10.521, 10449.517, 374.377, 52863.747 24/05/21,10:29:54,07,09,1, 11.9,1,1, 10.521, 10449.050, 374.215, 52861.825 24/05/21,10:29:54,08,09,1, 11.9,1,1, 10.521, 10449.340, 375.084, 52864.026 24/05/21,10:29:54,09,09,1, 11.9,1,1, 10.521, 10449.705, 373.908, 52863.088 24/05/21,10:29:54,10,09,1, 11.9,1,1, 10.521, 10448.758, 374.468, 52861.939 24/05/21,10:29:54,11,09,1, 11.9,1,1, 10.521, 10449.182, 374.679, 52863.771 24/05/21,10:29:54,12,09,1, 11.9,1,1, 10.521, 10448.949, 373.829, 52861.695 24/05/21,10:29:54,13,09,1, 11.9,1,1, 10.521, 10448.578, 374.974, 52862.657 24/05/21,10:29:54,14,09,1, 11.9,1,1, 10.521, 10449.523, 374.458, 52863.747 24/05/21,10:29:54,15,09,1, 11.9,1,1, 10.521, 10449.084, 374.263, 52861.933 24/05/21,10:29:54,16,09,1, 11.9,1,1, 10.521, 10449.293, 375.081, 52863.960 24/05/21,10:29:54,17,09,1, 11.9,1,1, 10.521, 10449.714, 373.925, 52862.972 24/05/21,10:29:54,18,09,1, 11.9,1,1, 10.521, 10448.749, 374.519, 52862.049 24/05/21,10:29:54,19,09,1, 11.9,1,1, 10.521, 10449.235, 374.723, 52863.872 24/05/21,10:29:55,00,10,1, 11.8,1,1, 10.516, 10449.229, 374.723, 52863.872 24/05/21,10:29:55,01,10,1, 11.8,1,1, 10.516, 10449.544, 374.064, 52863.510 24/05/21,10:29:55,02,10,1, 11.8,1,1, 10.516, 10449.151, 374.471, 52862.308 24/05/21,10:29:55,03,10,1, 11.8,1,1, 10.516, 10449.028, 374.736, 52863.388 24/05/21,10:29:55,04,10,1, 11.8,1,1, 10.516, 10449.070, 373.840, 52862.348 24/05/21,10:29:55,05,10,1, 11.8,1,1, 10.516, 10448.662, 374.921, 52862.351 24/05/21,10:29:55,06,10,1, 11.8,1,1, 10.516, 10449.035, 374.486, 52863.547 24/05/21,10:29:55,07,10,1, 11.8,1,1, 10.516, 10449.222, 374.251, 52862.533 24/05/21,10:29:55,08,10,1, 11.8,1,1, 10.516, 10449.096, 375.067, 52863.439 24/05/21,10:29:55,09,10,1, 11.8,1,1, 10.516, 10449.538, 374.050, 52863.392 24/05/21,10:29:55,10,10,1, 11.8,1,1, 10.516, 10449.199, 374.501, 52862.247 24/05/21,10:29:55,11,10,1, 11.8,1,1, 10.516, 10449.026, 374.735, 52863.410 24/05/21,10:29:55,12,10,1, 11.8,1,1, 10.516, 10449.070, 373.871, 52862.499 24/05/21,10:29:55,13,10,1, 11.8,1,1, 10.516, 10448.628, 374.879, 52862.440 24/05/21,10:29:55,14,10,1, 11.8,1,1, 10.516, 10449.015, 374.514, 52863.515 24/05/21,10:29:55,15,10,1, 11.8,1,1, 10.516, 10449.222, 374.273, 52862.563 24/05/21,10:29:55,16,10,1, 11.8,1,1, 10.516, 10449.155, 375.087, 52863.476 24/05/21,10:29:55,17,10,1, 11.8,1,1, 10.516, 10449.511, 374.102, 52863.445 24/05/21,10:29:55,18,10,1, 11.8,1,1, 10.516, 10449.141, 374.496, 52862.326 24/05/21,10:29:55,19,10,1, 11.8,1,1, 10.516, 10448.982, 374.774, 52863.426 24/05/21,10:29:56,00,11,1, 11.9,1,1, 10.521, 10448.979, 374.774, 52863.426 24/05/21,10:29:56,01,11,1, 11.9,1,1, 10.521, 10449.446, 374.236, 52863.652 24/05/21,10:29:56,02,11,1, 11.9,1,1, 10.521, 10449.137, 374.419, 52862.374 24/05/21,10:29:56,03,11,1, 11.9,1,1, 10.521, 10449.049, 374.830, 52863.442 24/05/21,10:29:56,04,11,1, 11.9,1,1, 10.521, 10449.123, 373.870, 52862.609 24/05/21,10:29:56,05,11,1, 11.9,1,1, 10.521, 10448.630, 374.778, 52862.273 24/05/21,10:29:56,06,11,1, 11.9,1,1, 10.521, 10448.834, 374.565, 52863.401 24/05/21,10:29:56,07,11,1, 11.9,1,1, 10.521, 10449.028, 374.202, 52862.310 24/05/21,10:29:56,08,11,1, 11.9,1,1, 10.521, 10448.921, 375.131, 52863.152 24/05/21,10:29:56,09,11,1, 11.9,1,1, 10.521, 10449.439, 374.282, 52863.640 24/05/21,10:29:56,10,11,1, 11.9,1,1, 10.521, 10449.250, 374.476, 52862.589 24/05/21,10:29:56,11,11,1, 11.9,1,1, 10.521, 10448.986, 374.861, 52863.579 24/05/21,10:29:56,12,11,1, 11.9,1,1, 10.521, 10449.137, 373.885, 52862.574 24/05/21,10:29:56,13,11,1, 11.9,1,1, 10.521, 10448.656, 374.789, 52862.206 24/05/21,10:29:56,14,11,1, 11.9,1,1, 10.521, 10448.843, 374.541, 52863.364 24/05/21,10:29:56,15,11,1, 11.9,1,1, 10.521, 10448.954, 374.185, 52862.347 24/05/21,10:29:56,16,11,1, 11.9,1,1, 10.521, 10448.946, 375.150, 52863.147 24/05/21,10:29:56,17,11,1, 11.9,1,1, 10.521, 10449.410, 374.269, 52863.574 24/05/21,10:29:56,18,11,1, 11.9,1,1, 10.521, 10449.177, 374.453, 52862.599 24/05/21,10:29:56,19,11,1, 11.9,1,1, 10.521, 10449.047, 374.894, 52863.619 24/05/21,10:29:57,00,11,1, 12.0,1,1, 10.513, 10449.046, 374.894, 52863.619 24/05/21,10:29:57,01,11,1, 12.0,1,1, 10.513, 10449.177, 374.364, 52863.698 24/05/21,10:29:57,02,11,1, 12.0,1,1, 10.513, 10449.179, 374.428, 52862.573 24/05/21,10:29:57,03,11,1, 12.0,1,1, 10.513, 10449.033, 375.011, 52863.566 24/05/21,10:29:57,04,11,1, 12.0,1,1, 10.513, 10449.182, 373.973, 52862.870 24/05/21,10:29:57,05,11,1, 12.0,1,1, 10.513, 10448.665, 374.701, 52862.238 24/05/21,10:29:57,06,11,1, 12.0,1,1, 10.513, 10448.751, 374.632, 52863.311 24/05/21,10:29:57,07,11,1, 12.0,1,1, 10.513, 10448.801, 374.128, 52862.268 24/05/21,10:29:57,08,11,1, 12.0,1,1, 10.513, 10448.877, 375.218, 52863.761 24/05/21,10:29:57,09,11,1, 12.0,1,1, 10.513, 10449.204, 374.320, 52863.166 24/05/21,10:29:57,10,11,1, 12.0,1,1, 10.513, 10448.774, 374.497, 52862.678 24/05/21,10:29:57,11,11,1, 12.0,1,1, 10.513, 10449.425, 375.123, 52864.216 24/05/21,10:29:57,12,11,1, 12.0,1,1, 10.513, 10448.846, 373.906, 52862.169 24/05/21,10:29:57,13,11,1, 12.0,1,1, 10.513, 10448.734, 374.903, 52863.165 24/05/21,10:29:57,14,11,1, 12.0,1,1, 10.513, 10449.190, 374.666, 52863.507 24/05/21,10:29:57,15,11,1, 12.0,1,1, 10.513, 10448.344, 374.045, 52861.922 24/05/21,10:29:57,16,11,1, 12.0,1,1, 10.513, 10449.025, 375.285, 52864.032 24/05/21,10:29:57,17,11,1, 12.0,1,1, 10.513, 10449.134, 374.238, 52862.953 24/05/21,10:29:57,18,11,1, 12.0,1,1, 10.513, 10448.669, 374.517, 52862.691 24/05/21,10:29:57,19,11,1, 12.0,1,1, 10.513, 10449.436, 375.181, 52864.288 24/05/21,10:29:58,00,10,1, 11.9,1,1, 10.524, 10449.430, 375.181, 52864.288 24/05/21,10:29:58,01,10,1, 11.9,1,1, 10.524, 10449.060, 374.414, 52863.076 24/05/21,10:29:58,02,10,1, 11.9,1,1, 10.524, 10448.507, 374.433, 52862.468 24/05/21,10:29:58,03,10,1, 11.9,1,1, 10.524, 10449.321, 375.282, 52864.340 24/05/21,10:29:58,04,10,1, 11.9,1,1, 10.524, 10448.904, 374.009, 52862.553 24/05/21,10:29:58,05,10,1, 11.9,1,1, 10.524, 10448.604, 374.815, 52863.104 24/05/21,10:29:58,06,10,1, 11.9,1,1, 10.524, 10449.235, 374.794, 52863.577 24/05/21,10:29:58,07,10,1, 11.9,1,1, 10.524, 10448.361, 373.974, 52861.795 24/05/21,10:29:58,08,10,1, 11.9,1,1, 10.524, 10448.778, 375.228, 52863.678 24/05/21,10:29:58,09,10,1, 11.9,1,1, 10.524, 10449.036, 374.366, 52863.039 24/05/21,10:29:58,10,10,1, 11.9,1,1, 10.524, 10448.506, 374.382, 52862.445 24/05/21,10:29:58,11,10,1, 11.9,1,1, 10.524, 10449.366, 375.286, 52864.378 24/05/21,10:29:58,12,10,1, 11.9,1,1, 10.524, 10448.851, 374.019, 52862.472 24/05/21,10:29:58,13,10,1, 11.9,1,1, 10.524, 10448.627, 374.781, 52863.093 24/05/21,10:29:58,14,10,1, 11.9,1,1, 10.524, 10449.175, 374.809, 52863.766 24/05/21,10:29:58,15,10,1, 11.9,1,1, 10.524, 10448.359, 373.977, 52861.861 24/05/21,10:29:58,16,10,1, 11.9,1,1, 10.524, 10448.785, 375.219, 52863.789 24/05/21,10:29:58,17,10,1, 11.9,1,1, 10.524, 10449.014, 374.384, 52863.050 24/05/21,10:29:58,18,10,1, 11.9,1,1, 10.524, 10448.437, 374.421, 52862.483 24/05/21,10:29:58,19,10,1, 11.9,1,1, 10.524, 10449.290, 375.279, 52864.302 24/05/21,10:29:59,00,09,1, 11.9,1,1, 10.518, 10449.288, 375.279, 52864.302 24/05/21,10:29:59,01,09,1, 11.9,1,1, 10.518, 10448.910, 374.517, 52863.271 24/05/21,10:29:59,02,09,1, 11.9,1,1, 10.518, 10448.242, 374.266, 52862.309 24/05/21,10:29:59,03,09,1, 11.9,1,1, 10.518, 10449.152, 375.299, 52864.418 24/05/21,10:29:59,04,09,1, 11.9,1,1, 10.518, 10448.901, 374.119, 52862.704 24/05/21,10:29:59,05,09,1, 11.9,1,1, 10.518, 10448.476, 374.743, 52862.939 24/05/21,10:29:59,06,09,1, 11.9,1,1, 10.518, 10449.345, 374.865, 52863.340 24/05/21,10:29:59,07,09,1, 11.9,1,1, 10.518, 10448.059, 373.930, 52861.831 24/05/21,10:29:59,08,09,1, 11.9,1,1, 10.518, 10448.913, 375.196, 52864.231 24/05/21,10:29:59,09,09,1, 11.9,1,1, 10.518, 10448.720, 374.453, 52862.548 24/05/21,10:29:59,10,09,1, 11.9,1,1, 10.518, 10448.164, 374.388, 52862.765 24/05/21,10:29:59,11,09,1, 11.9,1,1, 10.518, 10449.438, 375.334, 52864.422 24/05/21,10:29:59,12,09,1, 11.9,1,1, 10.518, 10448.529, 374.029, 52862.182 24/05/21,10:29:59,13,09,1, 11.9,1,1, 10.518, 10448.723, 374.862, 52863.742 24/05/21,10:29:59,14,09,1, 11.9,1,1, 10.518, 10449.290, 374.913, 52863.559 24/05/21,10:29:59,15,09,1, 11.9,1,1, 10.518, 10447.995, 373.935, 52861.874 24/05/21,10:29:59,16,09,1, 11.9,1,1, 10.518, 10448.898, 375.204, 52864.149 24/05/21,10:29:59,17,09,1, 11.9,1,1, 10.518, 10448.764, 374.442, 52862.651 24/05/21,10:29:59,18,09,1, 11.9,1,1, 10.518, 10448.146, 374.368, 52862.753 24/05/21,10:29:59,19,09,1, 11.9,1,1, 10.518, 10449.421, 375.393, 52864.470 24/05/21,10:30:00,00,09,1, 11.9,1,1, 10.516, 10449.413, 375.393, 52864.470 24/05/21,10:30:00,01,09,1, 11.9,1,1, 10.516, 10448.800, 374.554, 52862.785 24/05/21,10:30:00,02,09,1, 11.9,1,1, 10.516, 10447.838, 374.268, 52862.560 24/05/21,10:30:00,03,09,1, 11.9,1,1, 10.516, 10449.261, 375.414, 52864.695 24/05/21,10:30:00,04,09,1, 11.9,1,1, 10.516, 10448.448, 374.178, 52862.111 24/05/21,10:30:00,05,09,1, 11.9,1,1, 10.516, 10448.451, 374.805, 52863.741 24/05/21,10:30:00,06,09,1, 11.9,1,1, 10.516, 10449.399, 375.114, 52864.129 24/05/21,10:30:00,07,09,1, 11.9,1,1, 10.516, 10447.922, 373.908, 52861.686 24/05/21,10:30:00,08,09,1, 11.9,1,1, 10.516, 10448.789, 375.030, 52863.544 24/05/21,10:30:00,09,09,1, 11.9,1,1, 10.516, 10448.416, 374.582, 52862.610 24/05/21,10:30:00,10,09,1, 11.9,1,1, 10.516, 10448.247, 374.284, 52862.788 24/05/21,10:30:00,11,09,1, 11.9,1,1, 10.516, 10448.856, 375.342, 52863.684 24/05/21,10:30:00,12,09,1, 11.9,1,1, 10.516, 10448.525, 374.338, 52862.995 24/05/21,10:30:00,13,09,1, 11.9,1,1, 10.516, 10448.872, 374.666, 52863.263 24/05/21,10:30:00,14,09,1, 11.9,1,1, 10.516, 10448.905, 374.951, 52863.368 24/05/21,10:30:00,15,09,1, 11.9,1,1, 10.516, 10448.352, 373.943, 52862.628 24/05/21,10:30:00,16,09,1, 11.9,1,1, 10.516, 10448.661, 374.897, 52863.147 24/05/21,10:30:00,17,09,1, 11.9,1,1, 10.516, 10448.298, 374.593, 52862.803 24/05/21,10:30:00,18,09,1, 11.9,1,1, 10.516, 10448.239, 374.348, 52862.748 24/05/21,10:30:00,19,09,1, 11.9,1,1, 10.516, 10448.813, 375.280, 52863.546 24/05/21,10:30:01,00,10,1, 11.9,1,1, 10.524, 10448.812, 375.280, 52863.546 24/05/21,10:30:01,01,10,1, 11.9,1,1, 10.524, 10448.282, 374.701, 52862.766 24/05/21,10:30:01,02,10,1, 11.9,1,1, 10.524, 10448.069, 374.234, 52862.522 24/05/21,10:30:01,03,10,1, 11.9,1,1, 10.524, 10448.581, 375.323, 52863.432 24/05/21,10:30:01,04,10,1, 11.9,1,1, 10.524, 10448.331, 374.501, 52863.135 24/05/21,10:30:01,05,10,1, 11.9,1,1, 10.524, 10448.686, 374.689, 52863.335 24/05/21,10:30:01,06,10,1, 11.9,1,1, 10.524, 10448.896, 375.230, 52863.663 24/05/21,10:30:01,07,10,1, 11.9,1,1, 10.524, 10448.361, 374.097, 52862.790 24/05/21,10:30:01,08,10,1, 11.9,1,1, 10.524, 10448.561, 374.891, 52863.133 24/05/21,10:30:01,09,10,1, 11.9,1,1, 10.524, 10448.275, 374.722, 52862.763 24/05/21,10:30:01,10,10,1, 11.9,1,1, 10.524, 10448.048, 374.160, 52862.454 24/05/21,10:30:01,11,10,1, 11.9,1,1, 10.524, 10448.531, 375.273, 52863.394 24/05/21,10:30:01,12,10,1, 11.9,1,1, 10.524, 10448.321, 374.479, 52863.005 24/05/21,10:30:01,13,10,1, 11.9,1,1, 10.524, 10448.612, 374.708, 52863.431 24/05/21,10:30:01,14,10,1, 11.9,1,1, 10.524, 10448.863, 375.167, 52863.650 24/05/21,10:30:01,15,10,1, 11.9,1,1, 10.524, 10448.341, 374.112, 52862.724 24/05/21,10:30:01,16,10,1, 11.9,1,1, 10.524, 10448.605, 374.916, 52863.257 24/05/21,10:30:01,17,10,1, 11.9,1,1, 10.524, 10448.269, 374.729, 52862.846 24/05/21,10:30:01,18,10,1, 11.9,1,1, 10.524, 10447.966, 374.191, 52862.485 24/05/21,10:30:01,19,10,1, 11.9,1,1, 10.524, 10448.561, 375.289, 52863.401 24/05/21,10:30:02,00,10,1, 11.9,1,1, 10.516, 10448.554, 375.289, 52863.401 24/05/21,10:30:02,01,10,1, 11.9,1,1, 10.516, 10448.328, 374.817, 52862.990 24/05/21,10:30:02,02,10,1, 11.9,1,1, 10.516, 10447.917, 374.174, 52862.543 24/05/21,10:30:02,03,10,1, 11.9,1,1, 10.516, 10448.389, 375.309, 52863.446 24/05/21,10:30:02,04,10,1, 11.9,1,1, 10.516, 10448.107, 374.579, 52862.761 24/05/21,10:30:02,05,10,1, 11.9,1,1, 10.516, 10448.395, 374.663, 52863.234 24/05/21,10:30:02,06,10,1, 11.9,1,1, 10.516, 10448.807, 375.290, 52863.708 24/05/21,10:30:02,07,10,1, 11.9,1,1, 10.516, 10448.307, 374.230, 52862.803 24/05/21,10:30:02,08,10,1, 11.9,1,1, 10.516, 10448.638, 374.886, 52863.392 24/05/21,10:30:02,09,10,1, 11.9,1,1, 10.516, 10448.409, 374.854, 52862.861 24/05/21,10:30:02,10,10,1, 11.9,1,1, 10.516, 10447.868, 374.115, 52862.462 24/05/21,10:30:02,11,10,1, 11.9,1,1, 10.516, 10448.420, 375.291, 52863.297 24/05/21,10:30:02,12,10,1, 11.9,1,1, 10.516, 10448.117, 374.579, 52862.791 24/05/21,10:30:02,13,10,1, 11.9,1,1, 10.516, 10448.336, 374.667, 52863.395 24/05/21,10:30:02,14,10,1, 11.9,1,1, 10.516, 10448.810, 375.322, 52863.843 24/05/21,10:30:02,15,10,1, 11.9,1,1, 10.516, 10448.261, 374.226, 52862.839 24/05/21,10:30:02,16,10,1, 11.9,1,1, 10.516, 10448.593, 374.904, 52863.428 24/05/21,10:30:02,17,10,1, 11.9,1,1, 10.516, 10448.297, 374.828, 52862.979 24/05/21,10:30:02,18,10,1, 11.9,1,1, 10.516, 10447.824, 374.190, 52862.527 24/05/21,10:30:02,19,10,1, 11.9,1,1, 10.516, 10448.390, 375.250, 52863.393 24/05/21,10:30:03,00,10,1, 11.9,1,1, 10.519, 10448.387, 375.250, 52863.393 24/05/21,10:30:03,01,10,1, 11.9,1,1, 10.519, 10448.462, 374.976, 52863.195 24/05/21,10:30:03,02,10,1, 11.9,1,1, 10.519, 10447.802, 374.111, 52862.448 24/05/21,10:30:03,03,10,1, 11.9,1,1, 10.519, 10448.290, 375.191, 52863.278 24/05/21,10:30:03,04,10,1, 11.9,1,1, 10.519, 10447.968, 374.681, 52862.682 24/05/21,10:30:03,05,10,1, 11.9,1,1, 10.519, 10448.020, 374.569, 52863.026 24/05/21,10:30:03,06,10,1, 11.9,1,1, 10.519, 10448.675, 375.386, 52863.841 24/05/21,10:30:03,07,10,1, 11.9,1,1, 10.519, 10448.143, 374.373, 52862.931 24/05/21,10:30:03,08,10,1, 11.9,1,1, 10.519, 10448.523, 374.914, 52863.617 24/05/21,10:30:03,09,10,1, 11.9,1,1, 10.519, 10448.430, 375.018, 52863.199 24/05/21,10:30:03,10,10,1, 11.9,1,1, 10.519, 10447.786, 374.117, 52862.467 24/05/21,10:30:03,11,10,1, 11.9,1,1, 10.519, 10448.262, 375.230, 52863.337 24/05/21,10:30:03,12,10,1, 11.9,1,1, 10.519, 10447.935, 374.733, 52862.796 24/05/21,10:30:03,13,10,1, 11.9,1,1, 10.519, 10448.038, 374.621, 52863.065 24/05/21,10:30:03,14,10,1, 11.9,1,1, 10.519, 10448.636, 375.463, 52863.771 24/05/21,10:30:03,15,10,1, 11.9,1,1, 10.519, 10448.195, 374.384, 52862.982 24/05/21,10:30:03,16,10,1, 11.9,1,1, 10.519, 10448.515, 374.914, 52863.524 24/05/21,10:30:03,17,10,1, 11.9,1,1, 10.519, 10448.457, 374.991, 52863.213 24/05/21,10:30:03,18,10,1, 11.9,1,1, 10.519, 10447.830, 374.158, 52862.485 24/05/21,10:30:03,19,10,1, 11.9,1,1, 10.519, 10448.253, 375.250, 52863.345 24/05/21,10:30:04,00,10,1, 11.9,1,1, 10.516, 10448.245, 375.250, 52863.345 24/05/21,10:30:04,01,10,1, 11.9,1,1, 10.516, 10448.276, 375.217, 52863.801 24/05/21,10:30:04,02,10,1, 11.9,1,1, 10.516, 10448.181, 374.182, 52862.749 24/05/21,10:30:04,03,10,1, 11.9,1,1, 10.516, 10447.863, 375.025, 52862.584 24/05/21,10:30:04,04,10,1, 11.9,1,1, 10.516, 10447.992, 374.897, 52863.418 24/05/21,10:30:04,05,10,1, 11.9,1,1, 10.516, 10447.925, 374.492, 52862.532 24/05/21,10:30:04,06,10,1, 11.9,1,1, 10.516, 10448.081, 375.481, 52863.626 24/05/21,10:30:04,07,10,1, 11.9,1,1, 10.516, 10448.425, 374.630, 52863.752 24/05/21,10:30:04,08,10,1, 11.9,1,1, 10.516, 10448.282, 374.822, 52862.855 24/05/21,10:30:04,09,10,1, 11.9,1,1, 10.516, 10448.257, 375.208, 52863.682 24/05/21,10:30:04,10,10,1, 11.9,1,1, 10.516, 10448.211, 374.236, 52862.796 24/05/21,10:30:04,11,10,1, 11.9,1,1, 10.516, 10447.860, 375.095, 52862.679 24/05/21,10:30:04,12,10,1, 11.9,1,1, 10.516, 10447.970, 374.947, 52863.489 24/05/21,10:30:04,13,10,1, 11.9,1,1, 10.516, 10447.939, 374.472, 52862.488 24/05/21,10:30:04,14,10,1, 11.9,1,1, 10.516, 10448.092, 375.554, 52863.564 24/05/21,10:30:04,15,10,1, 11.9,1,1, 10.516, 10448.394, 374.633, 52863.726 24/05/21,10:30:04,16,10,1, 11.9,1,1, 10.516, 10448.296, 374.821, 52862.810 24/05/21,10:30:04,17,10,1, 11.9,1,1, 10.516, 10448.322, 375.206, 52863.755 24/05/21,10:30:04,18,10,1, 11.9,1,1, 10.516, 10448.191, 374.193, 52862.846 24/05/21,10:30:04,19,10,1, 11.9,1,1, 10.516, 10447.868, 375.095, 52862.677 24/05/21,10:30:05,00,10,1, 11.9,1,1, 10.516, 10447.861, 375.095, 52862.677 24/05/21,10:30:05,01,10,1, 11.9,1,1, 10.516, 10447.949, 375.310, 52863.428 24/05/21,10:30:05,02,10,1, 11.9,1,1, 10.516, 10448.468, 374.374, 52863.573 24/05/21,10:30:05,03,10,1, 11.9,1,1, 10.516, 10447.894, 374.999, 52862.224 24/05/21,10:30:05,04,10,1, 11.9,1,1, 10.516, 10447.630, 374.992, 52863.518 24/05/21,10:30:05,05,10,1, 11.9,1,1, 10.516, 10448.092, 374.524, 52862.790 24/05/21,10:30:05,06,10,1, 11.9,1,1, 10.516, 10447.727, 375.433, 52862.831 24/05/21,10:30:05,07,10,1, 11.9,1,1, 10.516, 10448.040, 374.950, 52864.856 24/05/21,10:30:05,08,10,1, 11.9,1,1, 10.516, 10448.721, 374.751, 52862.736 24/05/21,10:30:05,09,10,1, 11.9,1,1, 10.516, 10447.453, 375.251, 52862.843 24/05/21,10:30:05,10,10,1, 11.9,1,1, 10.516, 10448.724, 374.508, 52864.433 24/05/21,10:30:05,11,10,1, 11.9,1,1, 10.516, 10448.031, 374.955, 52861.698 24/05/21,10:30:05,12,10,1, 11.9,1,1, 10.516, 10447.235, 375.125, 52863.674 24/05/21,10:30:05,13,10,1, 11.9,1,1, 10.516, 10448.591, 374.499, 52863.401 24/05/21,10:30:05,14,10,1, 11.9,1,1, 10.516, 10447.343, 375.296, 52861.813 24/05/21,10:30:05,15,10,1, 11.9,1,1, 10.516, 10448.117, 374.975, 52864.913 24/05/21,10:30:05,16,10,1, 11.9,1,1, 10.516, 10448.812, 374.786, 52862.757 24/05/21,10:30:05,17,10,1, 11.9,1,1, 10.516, 10447.432, 375.319, 52862.773 24/05/21,10:30:05,18,10,1, 11.9,1,1, 10.516, 10448.766, 374.559, 52864.523 24/05/21,10:30:05,19,10,1, 11.9,1,1, 10.516, 10447.975, 374.945, 52861.560 24/05/21,10:30:06,00,10,1, 11.9,1,1, 10.519, 10447.969, 374.945, 52861.560 24/05/21,10:30:06,01,10,1, 11.9,1,1, 10.519, 10447.377, 375.395, 52862.697 24/05/21,10:30:06,02,10,1, 11.9,1,1, 10.519, 10448.710, 374.705, 52864.764 24/05/21,10:30:06,03,10,1, 11.9,1,1, 10.519, 10448.109, 374.963, 52861.792 24/05/21,10:30:06,04,10,1, 11.9,1,1, 10.519, 10447.201, 375.145, 52863.503 24/05/21,10:30:06,05,10,1, 11.9,1,1, 10.519, 10448.545, 374.572, 52863.602 24/05/21,10:30:06,06,10,1, 11.9,1,1, 10.519, 10447.320, 375.367, 52861.632 24/05/21,10:30:06,07,10,1, 11.9,1,1, 10.519, 10447.823, 375.096, 52864.728 24/05/21,10:30:06,08,10,1, 11.9,1,1, 10.519, 10448.771, 374.843, 52862.944 24/05/21,10:30:06,09,10,1, 11.9,1,1, 10.519, 10447.364, 375.455, 52862.670 24/05/21,10:30:06,10,10,1, 11.9,1,1, 10.519, 10448.641, 374.679, 52864.786 24/05/21,10:30:06,11,10,1, 11.9,1,1, 10.519, 10448.087, 374.906, 52861.655 24/05/21,10:30:06,12,10,1, 11.9,1,1, 10.519, 10447.145, 375.122, 52863.374 24/05/21,10:30:06,13,10,1, 11.9,1,1, 10.519, 10448.542, 374.574, 52863.581 24/05/21,10:30:06,14,10,1, 11.9,1,1, 10.519, 10447.297, 375.246, 52861.556 24/05/21,10:30:06,15,10,1, 11.9,1,1, 10.519, 10447.777, 375.082, 52864.610 24/05/21,10:30:06,16,10,1, 11.9,1,1, 10.519, 10448.767, 374.821, 52862.948 24/05/21,10:30:06,17,10,1, 11.9,1,1, 10.519, 10447.409, 375.437, 52862.737 24/05/21,10:30:06,18,10,1, 11.9,1,1, 10.519, 10448.585, 374.667, 52864.835 24/05/21,10:30:06,19,10,1, 11.9,1,1, 10.519, 10448.100, 374.890, 52861.672 24/05/21,10:30:07,00,10,1, 11.9,1,1, 10.522, 10448.095, 374.890, 52861.672 24/05/21,10:30:07,01,10,1, 11.9,1,1, 10.522, 10447.363, 375.578, 52863.250 24/05/21,10:30:07,02,10,1, 11.9,1,1, 10.522, 10448.689, 374.760, 52864.899 24/05/21,10:30:07,03,10,1, 11.9,1,1, 10.522, 10447.953, 374.925, 52861.804 24/05/21,10:30:07,04,10,1, 11.9,1,1, 10.522, 10447.352, 375.297, 52863.968 24/05/21,10:30:07,05,10,1, 11.9,1,1, 10.522, 10448.381, 374.489, 52863.330 24/05/21,10:30:07,06,10,1, 11.9,1,1, 10.522, 10447.084, 375.350, 52861.822 24/05/21,10:30:07,07,10,1, 11.9,1,1, 10.522, 10447.871, 375.155, 52864.883 24/05/21,10:30:07,08,10,1, 11.9,1,1, 10.522, 10448.411, 374.783, 52862.677 24/05/21,10:30:07,09,10,1, 11.9,1,1, 10.522, 10447.369, 375.558, 52863.224 24/05/21,10:30:07,10,10,1, 11.9,1,1, 10.522, 10448.681, 374.805, 52864.944 24/05/21,10:30:07,11,10,1, 11.9,1,1, 10.522, 10447.866, 374.914, 52861.831 24/05/21,10:30:07,12,10,1, 11.9,1,1, 10.522, 10447.381, 375.299, 52863.939 24/05/21,10:30:07,13,10,1, 11.9,1,1, 10.522, 10448.423, 374.516, 52863.396 24/05/21,10:30:07,14,10,1, 11.9,1,1, 10.522, 10447.044, 375.317, 52861.759 24/05/21,10:30:07,15,10,1, 11.9,1,1, 10.522, 10447.822, 375.154, 52864.737 24/05/21,10:30:07,16,10,1, 11.9,1,1, 10.522, 10448.426, 374.763, 52862.555 24/05/21,10:30:07,17,10,1, 11.9,1,1, 10.522, 10447.372, 375.594, 52863.177 24/05/21,10:30:07,18,10,1, 11.9,1,1, 10.522, 10448.648, 374.747, 52864.904 24/05/21,10:30:07,19,10,1, 11.9,1,1, 10.522, 10447.904, 374.881, 52861.761 24/05/21,10:30:08,00,10,1, 11.9,1,1, 10.516, 10447.903, 374.881, 52861.761 24/05/21,10:30:08,01,10,1, 11.9,1,1, 10.516, 10447.240, 375.608, 52863.040 24/05/21,10:30:08,02,10,1, 11.9,1,1, 10.516, 10448.579, 374.831, 52864.832 24/05/21,10:30:08,03,10,1, 11.9,1,1, 10.516, 10448.013, 374.922, 52861.754 24/05/21,10:30:08,04,10,1, 11.9,1,1, 10.516, 10447.328, 375.339, 52863.845 24/05/21,10:30:08,05,10,1, 11.9,1,1, 10.516, 10448.440, 374.545, 52863.615 24/05/21,10:30:08,06,10,1, 11.9,1,1, 10.516, 10446.997, 375.292, 52861.530 24/05/21,10:30:08,07,10,1, 11.9,1,1, 10.516, 10447.645, 375.212, 52864.576 24/05/21,10:30:08,08,10,1, 11.9,1,1, 10.516, 10448.330, 374.799, 52862.822 24/05/21,10:30:08,09,10,1, 11.9,1,1, 10.516, 10447.220, 375.613, 52863.077 24/05/21,10:30:08,10,10,1, 11.9,1,1, 10.516, 10448.591, 374.792, 52864.862 24/05/21,10:30:08,11,10,1, 11.9,1,1, 10.516, 10447.994, 374.914, 52862.000 24/05/21,10:30:08,12,10,1, 11.9,1,1, 10.516, 10447.297, 375.332, 52863.880 24/05/21,10:30:08,13,10,1, 11.9,1,1, 10.516, 10448.382, 374.542, 52863.479 24/05/21,10:30:08,14,10,1, 11.9,1,1, 10.516, 10447.060, 375.239, 52861.572 24/05/21,10:30:08,15,10,1, 11.9,1,1, 10.516, 10447.603, 375.224, 52864.703 24/05/21,10:30:08,16,10,1, 11.9,1,1, 10.516, 10448.264, 374.730, 52862.623 24/05/21,10:30:08,17,10,1, 11.9,1,1, 10.516, 10447.229, 375.626, 52862.905 24/05/21,10:30:08,18,10,1, 11.9,1,1, 10.516, 10448.585, 374.866, 52864.912 24/05/21,10:30:08,19,10,1, 11.9,1,1, 10.516, 10448.040, 374.927, 52861.855 24/05/21,10:30:09,00,11,1, 11.9,1,1, 10.516, 10448.036, 374.927, 52861.855 24/05/21,10:30:09,01,11,1, 11.9,1,1, 10.516, 10447.184, 375.574, 52862.372 24/05/21,10:30:09,02,11,1, 11.9,1,1, 10.516, 10448.306, 375.011, 52865.032 24/05/21,10:30:09,03,11,1, 11.9,1,1, 10.516, 10448.344, 374.960, 52862.297 24/05/21,10:30:09,04,11,1, 11.9,1,1, 10.516, 10447.044, 375.389, 52863.213 24/05/21,10:30:09,05,11,1, 11.9,1,1, 10.516, 10448.376, 374.675, 52864.187 24/05/21,10:30:09,06,11,1, 11.9,1,1, 10.516, 10447.235, 375.221, 52861.441 24/05/21,10:30:09,07,11,1, 11.9,1,1, 10.516, 10447.168, 375.223, 52864.193 24/05/21,10:30:09,08,11,1, 11.9,1,1, 10.516, 10448.506, 374.844, 52863.278 24/05/21,10:30:09,09,11,1, 11.9,1,1, 10.516, 10447.158, 375.584, 52862.379 24/05/21,10:30:09,10,11,1, 11.9,1,1, 10.516, 10448.292, 375.014, 52865.180 24/05/21,10:30:09,11,11,1, 11.9,1,1, 10.516, 10448.369, 375.030, 52862.359 24/05/21,10:30:09,12,11,1, 11.9,1,1, 10.516, 10447.032, 375.376, 52863.248 24/05/21,10:30:09,13,11,1, 11.9,1,1, 10.516, 10448.362, 374.681, 52864.205 24/05/21,10:30:09,14,11,1, 11.9,1,1, 10.516, 10447.242, 375.255, 52861.419 24/05/21,10:30:09,15,11,1, 11.9,1,1, 10.516, 10447.168, 375.226, 52864.174 24/05/21,10:30:09,16,11,1, 11.9,1,1, 10.516, 10448.470, 374.835, 52863.396 24/05/21,10:30:09,17,11,1, 11.9,1,1, 10.516, 10447.127, 375.574, 52862.416 24/05/21,10:30:09,18,11,1, 11.9,1,1, 10.516, 10448.213, 374.984, 52865.119 24/05/21,10:30:09,19,11,1, 11.9,1,1, 10.516, 10448.362, 375.034, 52862.375 24/05/21,10:30:10,00,11,1, 11.9,1,1, 10.520, 10448.362, 375.034, 52862.375 24/05/21,10:30:10,01,11,1, 11.9,1,1, 10.520, 10447.092, 375.606, 52862.353 24/05/21,10:30:10,02,11,1, 11.9,1,1, 10.520, 10448.200, 375.035, 52865.043 24/05/21,10:30:10,03,11,1, 11.9,1,1, 10.520, 10448.293, 374.995, 52862.470 24/05/21,10:30:10,04,11,1, 11.9,1,1, 10.520, 10447.102, 375.432, 52863.254 24/05/21,10:30:10,05,11,1, 11.9,1,1, 10.520, 10448.319, 374.631, 52864.253 24/05/21,10:30:10,06,11,1, 11.9,1,1, 10.520, 10447.181, 375.251, 52861.384 24/05/21,10:30:10,07,11,1, 11.9,1,1, 10.520, 10447.284, 375.194, 52863.803 24/05/21,10:30:10,08,11,1, 11.9,1,1, 10.520, 10448.165, 374.880, 52863.027 24/05/21,10:30:10,09,11,1, 11.9,1,1, 10.520, 10447.351, 375.722, 52862.952 24/05/21,10:30:10,10,11,1, 11.9,1,1, 10.520, 10448.136, 375.009, 52864.586 24/05/21,10:30:10,11,11,1, 11.9,1,1, 10.520, 10448.149, 375.037, 52862.693 24/05/21,10:30:10,12,11,1, 11.9,1,1, 10.520, 10447.313, 375.441, 52863.434 24/05/21,10:30:10,13,11,1, 11.9,1,1, 10.520, 10448.053, 374.623, 52863.651 24/05/21,10:30:10,14,11,1, 11.9,1,1, 10.520, 10447.313, 375.332, 52861.997 24/05/21,10:30:10,15,11,1, 11.9,1,1, 10.520, 10447.243, 375.231, 52863.969 24/05/21,10:30:10,16,11,1, 11.9,1,1, 10.520, 10448.050, 374.833, 52863.068 24/05/21,10:30:10,17,11,1, 11.9,1,1, 10.520, 10447.307, 375.700, 52862.827 24/05/21,10:30:10,18,11,1, 11.9,1,1, 10.520, 10448.095, 374.997, 52864.566 24/05/21,10:30:10,19,11,1, 11.9,1,1, 10.520, 10448.151, 375.129, 52862.600 24/05/21,10:30:11,00,10,1, 11.9,1,1, 10.520, 10448.145, 375.129, 52862.600 24/05/21,10:30:11,01,10,1, 11.9,1,1, 10.520, 10447.237, 375.632, 52862.685 24/05/21,10:30:11,02,10,1, 11.9,1,1, 10.520, 10448.043, 375.050, 52864.669 24/05/21,10:30:11,03,10,1, 11.9,1,1, 10.520, 10448.150, 375.003, 52862.577 24/05/21,10:30:11,04,10,1, 11.9,1,1, 10.520, 10447.210, 375.440, 52863.239 24/05/21,10:30:11,05,10,1, 11.9,1,1, 10.520, 10448.128, 374.642, 52863.901 24/05/21,10:30:11,06,10,1, 11.9,1,1, 10.520, 10447.366, 375.264, 52861.864 24/05/21,10:30:11,07,10,1, 11.9,1,1, 10.520, 10447.144, 375.289, 52863.934 24/05/21,10:30:11,08,10,1, 11.9,1,1, 10.520, 10448.123, 374.806, 52863.197 24/05/21,10:30:11,09,10,1, 11.9,1,1, 10.520, 10447.189, 375.669, 52862.571 24/05/21,10:30:11,10,10,1, 11.9,1,1, 10.520, 10448.054, 375.013, 52864.685 24/05/21,10:30:11,11,10,1, 11.9,1,1, 10.520, 10448.214, 375.098, 52862.832 24/05/21,10:30:11,12,10,1, 11.9,1,1, 10.520, 10447.217, 375.480, 52863.419 24/05/21,10:30:11,13,10,1, 11.9,1,1, 10.520, 10448.127, 374.597, 52863.939 24/05/21,10:30:11,14,10,1, 11.9,1,1, 10.520, 10447.387, 375.273, 52861.850 24/05/21,10:30:11,15,10,1, 11.9,1,1, 10.520, 10447.149, 375.328, 52863.926 24/05/21,10:30:11,16,10,1, 11.9,1,1, 10.520, 10448.089, 374.917, 52863.350 24/05/21,10:30:11,17,10,1, 11.9,1,1, 10.520, 10447.181, 375.701, 52862.647 24/05/21,10:30:11,18,10,1, 11.9,1,1, 10.520, 10447.971, 375.099, 52864.719 24/05/21,10:30:11,19,10,1, 11.9,1,1, 10.520, 10448.210, 375.069, 52862.646 24/05/21,10:30:12,00,10,1, 11.9,1,1, 10.520, 10448.203, 375.069, 52862.646 24/05/21,10:30:12,01,10,1, 11.9,1,1, 10.520, 10447.126, 375.638, 52862.547 24/05/21,10:30:12,02,10,1, 11.9,1,1, 10.520, 10447.934, 375.067, 52864.748 24/05/21,10:30:12,03,10,1, 11.9,1,1, 10.520, 10448.178, 375.049, 52862.744 24/05/21,10:30:12,04,10,1, 11.9,1,1, 10.520, 10447.192, 375.469, 52863.320 24/05/21,10:30:12,05,10,1, 11.9,1,1, 10.520, 10448.128, 374.678, 52864.043 24/05/21,10:30:12,06,10,1, 11.9,1,1, 10.520, 10447.326, 375.288, 52861.765 24/05/21,10:30:12,07,10,1, 11.9,1,1, 10.520, 10447.080, 375.261, 52863.797 24/05/21,10:30:12,08,10,1, 11.9,1,1, 10.520, 10448.102, 374.890, 52863.367 24/05/21,10:30:12,09,10,1, 11.9,1,1, 10.520, 10447.170, 375.707, 52862.594 24/05/21,10:30:12,10,10,1, 11.9,1,1, 10.520, 10447.921, 375.078, 52864.748 24/05/21,10:30:12,11,10,1, 11.9,1,1, 10.520, 10448.204, 375.079, 52862.721 24/05/21,10:30:12,12,10,1, 11.9,1,1, 10.520, 10447.184, 375.506, 52863.322 24/05/21,10:30:12,13,10,1, 11.9,1,1, 10.520, 10448.158, 374.696, 52864.084 24/05/21,10:30:12,14,10,1, 11.9,1,1, 10.520, 10447.325, 375.313, 52861.905 24/05/21,10:30:12,15,10,1, 11.9,1,1, 10.520, 10447.037, 375.206, 52863.791 24/05/21,10:30:12,16,10,1, 11.9,1,1, 10.520, 10448.060, 374.882, 52863.267 24/05/21,10:30:12,17,10,1, 11.9,1,1, 10.520, 10447.143, 375.641, 52862.528 24/05/21,10:30:12,18,10,1, 11.9,1,1, 10.520, 10447.941, 375.053, 52864.772 24/05/21,10:30:12,19,10,1, 11.9,1,1, 10.520, 10448.174, 374.981, 52862.637 24/05/21,10:30:13,00,10,1, 11.9,1,1, 10.520, 10448.170, 374.981, 52862.637 24/05/21,10:30:13,01,10,1, 11.9,1,1, 10.520, 10447.160, 375.679, 52862.483 24/05/21,10:30:13,02,10,1, 11.9,1,1, 10.520, 10447.926, 375.121, 52864.746 24/05/21,10:30:13,03,10,1, 11.9,1,1, 10.520, 10448.228, 375.074, 52862.885 24/05/21,10:30:13,04,10,1, 11.9,1,1, 10.520, 10447.112, 375.462, 52863.402 24/05/21,10:30:13,05,10,1, 11.9,1,1, 10.520, 10448.031, 374.632, 52863.987 24/05/21,10:30:13,06,10,1, 11.9,1,1, 10.520, 10447.333, 375.258, 52861.711 24/05/21,10:30:13,07,10,1, 11.9,1,1, 10.520, 10447.029, 375.291, 52863.839 24/05/21,10:30:13,08,10,1, 11.9,1,1, 10.520, 10448.071, 374.844, 52863.412 24/05/21,10:30:13,09,10,1, 11.9,1,1, 10.520, 10447.034, 375.643, 52862.594 24/05/21,10:30:13,10,10,1, 11.9,1,1, 10.520, 10447.856, 375.056, 52864.686 24/05/21,10:30:13,11,10,1, 11.9,1,1, 10.520, 10448.204, 375.026, 52862.723 24/05/21,10:30:13,12,10,1, 11.9,1,1, 10.520, 10447.203, 375.507, 52863.379 24/05/21,10:30:13,13,10,1, 11.9,1,1, 10.520, 10448.083, 374.629, 52864.175 24/05/21,10:30:13,14,10,1, 11.9,1,1, 10.520, 10447.273, 375.200, 52861.832 24/05/21,10:30:13,15,10,1, 11.9,1,1, 10.520, 10446.988, 375.213, 52863.776 24/05/21,10:30:13,16,10,1, 11.9,1,1, 10.520, 10448.000, 374.867, 52863.201 24/05/21,10:30:13,17,10,1, 11.9,1,1, 10.520, 10447.107, 375.642, 52862.593 24/05/21,10:30:13,18,10,1, 11.9,1,1, 10.520, 10447.880, 375.049, 52864.835 24/05/21,10:30:13,19,10,1, 11.9,1,1, 10.520, 10448.141, 375.011, 52862.783 24/05/21,10:30:14,00,09,1, 11.9,1,1, 10.521, 10448.136, 375.011, 52862.783 24/05/21,10:30:14,01,09,1, 11.9,1,1, 10.521, 10447.075, 375.641, 52862.558 24/05/21,10:30:14,02,09,1, 11.9,1,1, 10.521, 10447.867, 375.075, 52864.775 24/05/21,10:30:14,03,09,1, 11.9,1,1, 10.521, 10448.149, 375.137, 52862.886 24/05/21,10:30:14,04,09,1, 11.9,1,1, 10.521, 10447.172, 375.546, 52863.478 24/05/21,10:30:14,05,09,1, 11.9,1,1, 10.521, 10448.016, 374.662, 52864.089 24/05/21,10:30:14,06,09,1, 11.9,1,1, 10.521, 10447.259, 375.296, 52861.927 24/05/21,10:30:14,07,09,1, 11.9,1,1, 10.521, 10446.977, 375.260, 52863.826 24/05/21,10:30:14,08,09,1, 11.9,1,1, 10.521, 10447.955, 374.815, 52863.232 24/05/21,10:30:14,09,09,1, 11.9,1,1, 10.521, 10447.043, 375.615, 52862.538 24/05/21,10:30:14,10,09,1, 11.9,1,1, 10.521, 10447.841, 375.039, 52864.738 24/05/21,10:30:14,11,09,1, 11.9,1,1, 10.521, 10448.121, 375.009, 52862.785 24/05/21,10:30:14,12,09,1, 11.9,1,1, 10.521, 10447.070, 375.387, 52863.389 24/05/21,10:30:14,13,09,1, 11.9,1,1, 10.521, 10448.073, 374.658, 52864.081 24/05/21,10:30:14,14,09,1, 11.9,1,1, 10.521, 10447.255, 375.243, 52861.898 24/05/21,10:30:14,15,09,1, 11.9,1,1, 10.521, 10446.964, 375.278, 52863.910 24/05/21,10:30:14,16,09,1, 11.9,1,1, 10.521, 10447.948, 374.819, 52863.355 24/05/21,10:30:14,17,09,1, 11.9,1,1, 10.521, 10447.070, 375.663, 52862.537 24/05/21,10:30:14,18,09,1, 11.9,1,1, 10.521, 10447.819, 375.035, 52864.692 24/05/21,10:30:14,19,09,1, 11.9,1,1, 10.521, 10448.125, 375.054, 52862.726 24/05/21,10:30:15,00,09,1, 12.0,1,1, 10.517, 10448.120, 375.054, 52862.726 24/05/21,10:30:15,01,09,1, 12.0,1,1, 10.517, 10447.006, 375.616, 52862.489 24/05/21,10:30:15,02,09,1, 12.0,1,1, 10.517, 10447.866, 375.036, 52864.741 24/05/21,10:30:15,03,09,1, 12.0,1,1, 10.517, 10448.056, 375.023, 52862.737 24/05/21,10:30:15,04,09,1, 12.0,1,1, 10.517, 10447.043, 375.416, 52863.347 24/05/21,10:30:15,05,09,1, 12.0,1,1, 10.517, 10447.961, 374.650, 52863.976 24/05/21,10:30:15,06,09,1, 12.0,1,1, 10.517, 10447.143, 375.249, 52861.832 24/05/21,10:30:15,07,09,1, 12.0,1,1, 10.517, 10446.935, 375.246, 52863.820 24/05/21,10:30:15,08,09,1, 12.0,1,1, 10.517, 10447.902, 374.816, 52863.250 24/05/21,10:30:15,09,09,1, 12.0,1,1, 10.517, 10446.994, 375.548, 52862.516 24/05/21,10:30:15,10,09,1, 12.0,1,1, 10.517, 10447.853, 374.977, 52864.815 24/05/21,10:30:15,11,09,1, 12.0,1,1, 10.517, 10448.063, 375.030, 52862.706 24/05/21,10:30:15,12,09,1, 12.0,1,1, 10.517, 10447.045, 375.448, 52863.326 24/05/21,10:30:15,13,09,1, 12.0,1,1, 10.517, 10447.979, 374.651, 52863.977 24/05/21,10:30:15,14,09,1, 12.0,1,1, 10.517, 10447.176, 375.266, 52861.775 24/05/21,10:30:15,15,09,1, 12.0,1,1, 10.517, 10446.928, 375.192, 52863.854 24/05/21,10:30:15,16,09,1, 12.0,1,1, 10.517, 10447.955, 374.797, 52863.245 24/05/21,10:30:15,17,09,1, 12.0,1,1, 10.517, 10446.986, 375.589, 52862.537 24/05/21,10:30:15,18,09,1, 12.0,1,1, 10.517, 10447.815, 375.012, 52864.758 24/05/21,10:30:15,19,09,1, 12.0,1,1, 10.517, 10448.042, 375.049, 52862.721 24/05/21,10:30:16,00,09,1, 12.0,1,1, 10.523, 10448.036, 375.049, 52862.721 24/05/21,10:30:16,01,09,1, 12.0,1,1, 10.523, 10446.971, 375.637, 52862.669 24/05/21,10:30:16,02,09,1, 12.0,1,1, 10.523, 10447.868, 374.980, 52864.710 24/05/21,10:30:16,03,09,1, 12.0,1,1, 10.523, 10447.946, 375.015, 52862.613 24/05/21,10:30:16,04,09,1, 12.0,1,1, 10.523, 10446.969, 375.393, 52863.364 24/05/21,10:30:16,05,09,1, 12.0,1,1, 10.523, 10447.916, 374.597, 52863.848 24/05/21,10:30:16,06,09,1, 12.0,1,1, 10.523, 10447.076, 375.329, 52861.872 24/05/21,10:30:16,07,09,1, 12.0,1,1, 10.523, 10446.952, 375.187, 52863.897 24/05/21,10:30:16,08,09,1, 12.0,1,1, 10.523, 10447.899, 374.868, 52863.280 24/05/21,10:30:16,09,09,1, 12.0,1,1, 10.523, 10446.971, 375.663, 52862.713 24/05/21,10:30:16,10,09,1, 12.0,1,1, 10.523, 10447.824, 374.987, 52864.815 24/05/21,10:30:16,11,09,1, 12.0,1,1, 10.523, 10447.908, 375.059, 52862.690 24/05/21,10:30:16,12,09,1, 12.0,1,1, 10.523, 10446.952, 375.381, 52863.362 24/05/21,10:30:16,13,09,1, 12.0,1,1, 10.523, 10447.875, 374.604, 52863.886 24/05/21,10:30:16,14,09,1, 12.0,1,1, 10.523, 10447.043, 375.298, 52861.880 24/05/21,10:30:16,15,09,1, 12.0,1,1, 10.523, 10446.903, 375.236, 52863.929 24/05/21,10:30:16,16,09,1, 12.0,1,1, 10.523, 10447.942, 374.871, 52863.242 24/05/21,10:30:16,17,09,1, 12.0,1,1, 10.523, 10446.966, 375.633, 52862.654 24/05/21,10:30:16,18,09,1, 12.0,1,1, 10.523, 10447.832, 374.989, 52864.730 24/05/21,10:30:16,19,09,1, 12.0,1,1, 10.523, 10447.978, 375.075, 52862.621 24/05/21,10:30:17,00,09,1, 12.0,1,1, 10.524, 10447.978, 375.075, 52862.621 24/05/21,10:30:17,01,09,1, 12.0,1,1, 10.524, 10446.978, 375.623, 52862.867 24/05/21,10:30:17,02,09,1, 12.0,1,1, 10.524, 10447.886, 374.947, 52864.914 24/05/21,10:30:17,03,09,1, 12.0,1,1, 10.524, 10447.840, 375.041, 52862.577 24/05/21,10:30:17,04,09,1, 12.0,1,1, 10.524, 10446.866, 375.363, 52863.325 24/05/21,10:30:17,05,09,1, 12.0,1,1, 10.524, 10447.817, 374.606, 52863.838 24/05/21,10:30:17,06,09,1, 12.0,1,1, 10.524, 10446.969, 375.323, 52861.847 24/05/21,10:30:17,07,09,1, 12.0,1,1, 10.524, 10446.935, 375.194, 52864.093 24/05/21,10:30:17,08,09,1, 12.0,1,1, 10.524, 10447.954, 374.888, 52863.238 24/05/21,10:30:17,09,09,1, 12.0,1,1, 10.524, 10446.940, 375.664, 52862.750 24/05/21,10:30:17,10,09,1, 12.0,1,1, 10.524, 10447.878, 374.966, 52864.781 24/05/21,10:30:17,11,09,1, 12.0,1,1, 10.524, 10447.864, 375.087, 52862.576 24/05/21,10:30:17,12,09,1, 12.0,1,1, 10.524, 10446.858, 375.420, 52863.512 24/05/21,10:30:17,13,09,1, 12.0,1,1, 10.524, 10447.777, 374.635, 52863.857 24/05/21,10:30:17,14,09,1, 12.0,1,1, 10.524, 10446.915, 375.335, 52861.762 24/05/21,10:30:17,15,09,1, 12.0,1,1, 10.524, 10446.985, 375.249, 52864.084 24/05/21,10:30:17,16,09,1, 12.0,1,1, 10.524, 10447.925, 374.877, 52863.263 24/05/21,10:30:17,17,09,1, 12.0,1,1, 10.524, 10446.956, 375.682, 52862.806 24/05/21,10:30:17,18,09,1, 12.0,1,1, 10.524, 10447.886, 374.986, 52864.839 24/05/21,10:30:17,19,09,1, 12.0,1,1, 10.524, 10447.842, 375.060, 52862.574 24/05/21,10:30:18,00,10,1, 11.9,1,1, 10.523, 10447.836, 375.060, 52862.574 24/05/21,10:30:18,01,10,1, 11.9,1,1, 10.523, 10446.921, 375.664, 52863.061 24/05/21,10:30:18,02,10,1, 11.9,1,1, 10.523, 10447.854, 374.914, 52864.907 24/05/21,10:30:18,03,10,1, 11.9,1,1, 10.523, 10447.661, 375.096, 52862.463 24/05/21,10:30:18,04,10,1, 11.9,1,1, 10.523, 10446.785, 375.397, 52863.535 24/05/21,10:30:18,05,10,1, 11.9,1,1, 10.523, 10447.751, 374.659, 52863.763 24/05/21,10:30:18,06,10,1, 11.9,1,1, 10.523, 10446.786, 375.413, 52861.889 24/05/21,10:30:18,07,10,1, 11.9,1,1, 10.523, 10447.018, 375.253, 52864.280 24/05/21,10:30:18,08,10,1, 11.9,1,1, 10.523, 10447.902, 374.940, 52863.077 24/05/21,10:30:18,09,10,1, 11.9,1,1, 10.523, 10446.966, 375.645, 52863.078 24/05/21,10:30:18,10,10,1, 11.9,1,1, 10.523, 10447.870, 374.904, 52864.702 24/05/21,10:30:18,11,10,1, 11.9,1,1, 10.523, 10447.652, 375.088, 52862.302 24/05/21,10:30:18,12,10,1, 11.9,1,1, 10.523, 10446.752, 375.355, 52863.559 24/05/21,10:30:18,13,10,1, 11.9,1,1, 10.523, 10447.719, 374.654, 52863.698 24/05/21,10:30:18,14,10,1, 11.9,1,1, 10.523, 10446.816, 375.450, 52861.862 24/05/21,10:30:18,15,10,1, 11.9,1,1, 10.523, 10447.066, 375.262, 52864.320 24/05/21,10:30:18,16,10,1, 11.9,1,1, 10.523, 10447.879, 374.922, 52863.195 24/05/21,10:30:18,17,10,1, 11.9,1,1, 10.523, 10446.940, 375.657, 52862.995 24/05/21,10:30:18,18,10,1, 11.9,1,1, 10.523, 10447.895, 374.818, 52864.667 24/05/21,10:30:18,19,10,1, 11.9,1,1, 10.523, 10447.620, 375.074, 52862.393 24/05/21,10:30:19,00,10,1, 11.9,1,1, 10.519, 10447.619, 375.074, 52862.393 24/05/21,10:30:19,01,10,1, 11.9,1,1, 10.519, 10446.903, 375.647, 52863.251 24/05/21,10:30:19,02,10,1, 11.9,1,1, 10.519, 10447.823, 374.896, 52864.754 24/05/21,10:30:19,03,10,1, 11.9,1,1, 10.519, 10447.424, 375.135, 52862.304 24/05/21,10:30:19,04,10,1, 11.9,1,1, 10.519, 10446.668, 375.371, 52863.623 24/05/21,10:30:19,05,10,1, 11.9,1,1, 10.519, 10447.617, 374.706, 52863.610 24/05/21,10:30:19,06,10,1, 11.9,1,1, 10.519, 10446.656, 375.500, 52862.115 24/05/21,10:30:19,07,10,1, 11.9,1,1, 10.519, 10447.058, 375.219, 52864.441 24/05/21,10:30:19,08,10,1, 11.9,1,1, 10.519, 10447.822, 374.973, 52863.129 24/05/21,10:30:19,09,10,1, 11.9,1,1, 10.519, 10446.904, 375.681, 52863.323 24/05/21,10:30:19,10,10,1, 11.9,1,1, 10.519, 10447.828, 374.851, 52864.767 24/05/21,10:30:19,11,10,1, 11.9,1,1, 10.519, 10447.390, 375.118, 52862.301 24/05/21,10:30:19,12,10,1, 11.9,1,1, 10.519, 10446.678, 375.365, 52863.688 24/05/21,10:30:19,13,10,1, 11.9,1,1, 10.519, 10447.625, 374.705, 52863.655 24/05/21,10:30:19,14,10,1, 11.9,1,1, 10.519, 10446.671, 375.494, 52862.206 24/05/21,10:30:19,15,10,1, 11.9,1,1, 10.519, 10447.120, 375.252, 52864.644 24/05/21,10:30:19,16,10,1, 11.9,1,1, 10.519, 10447.819, 375.010, 52863.152 24/05/21,10:30:19,17,10,1, 11.9,1,1, 10.519, 10446.907, 375.702, 52863.196 24/05/21,10:30:19,18,10,1, 11.9,1,1, 10.519, 10447.806, 374.860, 52864.636 24/05/21,10:30:19,19,10,1, 11.9,1,1, 10.519, 10447.373, 375.138, 52862.331 24/05/21,10:30:20,00,10,1, 11.9,1,1, 10.520, 10447.369, 375.138, 52862.331 24/05/21,10:30:20,01,10,1, 11.9,1,1, 10.520, 10446.866, 375.659, 52863.356 24/05/21,10:30:20,02,10,1, 11.9,1,1, 10.520, 10447.757, 374.799, 52864.435 24/05/21,10:30:20,03,10,1, 11.9,1,1, 10.520, 10447.128, 375.190, 52862.185 24/05/21,10:30:20,04,10,1, 11.9,1,1, 10.520, 10446.599, 375.351, 52863.845 24/05/21,10:30:20,05,10,1, 11.9,1,1, 10.520, 10447.495, 374.816, 52863.440 24/05/21,10:30:20,06,10,1, 11.9,1,1, 10.520, 10446.616, 375.717, 52862.334 24/05/21,10:30:20,07,10,1, 11.9,1,1, 10.520, 10447.249, 375.203, 52864.652 24/05/21,10:30:20,08,10,1, 11.9,1,1, 10.520, 10447.843, 375.102, 52863.241 24/05/21,10:30:20,09,10,1, 11.9,1,1, 10.520, 10446.830, 375.702, 52863.416 24/05/21,10:30:20,10,10,1, 11.9,1,1, 10.520, 10447.740, 374.811, 52864.591 24/05/21,10:30:20,11,10,1, 11.9,1,1, 10.520, 10447.110, 375.235, 52862.189 24/05/21,10:30:20,12,10,1, 11.9,1,1, 10.520, 10446.521, 375.382, 52863.725 24/05/21,10:30:20,13,10,1, 11.9,1,1, 10.520, 10447.615, 374.813, 52863.554 24/05/21,10:30:20,14,10,1, 11.9,1,1, 10.520, 10446.663, 375.688, 52862.418 24/05/21,10:30:20,15,10,1, 11.9,1,1, 10.520, 10447.254, 375.248, 52864.644 24/05/21,10:30:20,16,10,1, 11.9,1,1, 10.520, 10447.792, 375.121, 52863.032 24/05/21,10:30:20,17,10,1, 11.9,1,1, 10.520, 10446.820, 375.637, 52863.282 24/05/21,10:30:20,18,10,1, 11.9,1,1, 10.520, 10447.745, 374.817, 52864.411 24/05/21,10:30:20,19,10,1, 11.9,1,1, 10.520, 10447.106, 375.217, 52862.160 24/05/21,10:30:21,00,10,1, 11.9,1,1, 10.515, 10447.102, 375.217, 52862.160 24/05/21,10:30:21,01,10,1, 11.9,1,1, 10.515, 10446.767, 375.609, 52863.540 24/05/21,10:30:21,02,10,1, 11.9,1,1, 10.515, 10447.681, 374.780, 52864.205 24/05/21,10:30:21,03,10,1, 11.9,1,1, 10.515, 10446.897, 375.316, 52862.022 24/05/21,10:30:21,04,10,1, 11.9,1,1, 10.515, 10446.524, 375.363, 52863.886 24/05/21,10:30:21,05,10,1, 11.9,1,1, 10.515, 10447.523, 374.922, 52863.446 24/05/21,10:30:21,06,10,1, 11.9,1,1, 10.515, 10446.623, 375.730, 52862.663 24/05/21,10:30:21,07,10,1, 11.9,1,1, 10.515, 10447.415, 375.213, 52864.855 24/05/21,10:30:21,08,10,1, 11.9,1,1, 10.515, 10447.717, 375.167, 52862.976 24/05/21,10:30:21,09,10,1, 11.9,1,1, 10.515, 10446.746, 375.621, 52863.482 24/05/21,10:30:21,10,10,1, 11.9,1,1, 10.515, 10447.598, 374.830, 52864.300 24/05/21,10:30:21,11,10,1, 11.9,1,1, 10.515, 10446.899, 375.396, 52862.098 24/05/21,10:30:21,12,10,1, 11.9,1,1, 10.515, 10446.539, 375.443, 52863.998 24/05/21,10:30:21,13,10,1, 11.9,1,1, 10.515, 10447.464, 374.983, 52863.384 24/05/21,10:30:21,14,10,1, 11.9,1,1, 10.515, 10446.653, 375.779, 52862.638 24/05/21,10:30:21,15,10,1, 11.9,1,1, 10.515, 10447.392, 375.216, 52864.906 24/05/21,10:30:21,16,10,1, 11.9,1,1, 10.515, 10447.684, 375.177, 52862.962 24/05/21,10:30:21,17,10,1, 11.9,1,1, 10.515, 10446.690, 375.619, 52863.547 24/05/21,10:30:21,18,10,1, 11.9,1,1, 10.515, 10447.607, 374.753, 52864.211 24/05/21,10:30:21,19,10,1, 11.9,1,1, 10.515, 10446.810, 375.367, 52862.125 24/05/21,10:30:22,00,11,1, 11.9,1,1, 10.523, 10446.810, 375.367, 52862.125 24/05/21,10:30:22,01,11,1, 11.9,1,1, 10.523, 10446.785, 375.700, 52864.167 24/05/21,10:30:22,02,11,1, 11.9,1,1, 10.523, 10447.537, 374.769, 52863.552 24/05/21,10:30:22,03,11,1, 11.9,1,1, 10.523, 10446.403, 375.578, 52862.148 24/05/21,10:30:22,04,11,1, 11.9,1,1, 10.523, 10446.921, 375.479, 52864.552 24/05/21,10:30:22,05,11,1, 11.9,1,1, 10.523, 10447.305, 375.018, 52862.780 24/05/21,10:30:22,06,11,1, 11.9,1,1, 10.523, 10446.640, 375.995, 52863.468 24/05/21,10:30:22,07,11,1, 11.9,1,1, 10.523, 10447.703, 375.145, 52864.822 24/05/21,10:30:22,08,11,1, 11.9,1,1, 10.523, 10447.215, 375.252, 52862.368 24/05/21,10:30:22,09,11,1, 11.9,1,1, 10.523, 10446.736, 375.666, 52864.081 24/05/21,10:30:22,10,11,1, 11.9,1,1, 10.523, 10447.434, 374.784, 52863.427 24/05/21,10:30:22,11,11,1, 11.9,1,1, 10.523, 10446.371, 375.603, 52862.161 24/05/21,10:30:22,12,11,1, 11.9,1,1, 10.523, 10446.879, 375.477, 52864.518 24/05/21,10:30:22,13,11,1, 11.9,1,1, 10.523, 10447.346, 375.020, 52862.769 24/05/21,10:30:22,14,11,1, 11.9,1,1, 10.523, 10446.623, 375.954, 52863.545 24/05/21,10:30:22,15,11,1, 11.9,1,1, 10.523, 10447.714, 375.143, 52864.865 24/05/21,10:30:22,16,11,1, 11.9,1,1, 10.523, 10447.095, 375.249, 52862.379 24/05/21,10:30:22,17,11,1, 11.9,1,1, 10.523, 10446.721, 375.665, 52864.263 24/05/21,10:30:22,18,11,1, 11.9,1,1, 10.523, 10447.430, 374.799, 52863.507 24/05/21,10:30:22,19,11,1, 11.9,1,1, 10.523, 10446.318, 375.584, 52862.272 24/05/21,10:30:23,00,10,1, 11.9,1,1, 10.522, 10446.317, 375.584, 52862.272 24/05/21,10:30:23,01,10,1, 11.9,1,1, 10.522, 10446.688, 375.683, 52864.260 24/05/21,10:30:23,02,10,1, 11.9,1,1, 10.522, 10447.228, 374.842, 52863.084 24/05/21,10:30:23,03,10,1, 11.9,1,1, 10.522, 10446.290, 375.848, 52862.661 24/05/21,10:30:23,04,10,1, 11.9,1,1, 10.522, 10447.083, 375.541, 52864.940 24/05/21,10:30:23,05,10,1, 11.9,1,1, 10.522, 10447.264, 375.250, 52862.796 24/05/21,10:30:23,06,10,1, 11.9,1,1, 10.522, 10446.753, 376.023, 52863.959 24/05/21,10:30:23,07,10,1, 11.9,1,1, 10.522, 10447.690, 375.065, 52864.447 24/05/21,10:30:23,08,10,1, 11.9,1,1, 10.522, 10446.798, 375.365, 52862.086 24/05/21,10:30:23,09,10,1, 11.9,1,1, 10.522, 10446.703, 375.729, 52864.303 24/05/21,10:30:23,10,10,1, 11.9,1,1, 10.522, 10447.255, 374.883, 52863.207 24/05/21,10:30:23,11,10,1, 11.9,1,1, 10.522, 10446.240, 375.891, 52862.641 24/05/21,10:30:23,12,10,1, 11.9,1,1, 10.522, 10447.134, 375.533, 52864.774 24/05/21,10:30:23,13,10,1, 11.9,1,1, 10.522, 10447.291, 375.274, 52862.738 24/05/21,10:30:23,14,10,1, 11.9,1,1, 10.522, 10446.713, 376.015, 52863.965 24/05/21,10:30:23,15,10,1, 11.9,1,1, 10.522, 10447.675, 375.029, 52864.407 24/05/21,10:30:23,16,10,1, 11.9,1,1, 10.522, 10446.766, 375.431, 52862.155 24/05/21,10:30:23,17,10,1, 11.9,1,1, 10.522, 10446.663, 375.666, 52864.322 24/05/21,10:30:23,18,10,1, 11.9,1,1, 10.522, 10447.233, 374.887, 52863.141 24/05/21,10:30:23,19,10,1, 11.9,1,1, 10.522, 10446.299, 375.896, 52862.667 24/05/21,10:30:24,00,11,1, 11.9,1,1, 10.520, 10446.292, 375.896, 52862.667 24/05/21,10:30:24,01,11,1, 11.9,1,1, 10.520, 10446.610, 375.783, 52864.511 24/05/21,10:30:24,02,11,1, 11.9,1,1, 10.520, 10447.123, 375.077, 52862.996 24/05/21,10:30:24,03,11,1, 11.9,1,1, 10.520, 10446.307, 376.081, 52863.048 24/05/21,10:30:24,04,11,1, 11.9,1,1, 10.520, 10447.364, 375.450, 52864.958 24/05/21,10:30:24,05,11,1, 11.9,1,1, 10.520, 10447.186, 375.391, 52862.744 24/05/21,10:30:24,06,11,1, 11.9,1,1, 10.520, 10446.647, 375.968, 52864.189 24/05/21,10:30:24,07,11,1, 11.9,1,1, 10.520, 10447.487, 374.992, 52864.038 24/05/21,10:30:24,08,11,1, 11.9,1,1, 10.520, 10446.433, 375.532, 52862.107 24/05/21,10:30:24,09,11,1, 11.9,1,1, 10.520, 10446.574, 375.683, 52864.429 24/05/21,10:30:24,10,11,1, 11.9,1,1, 10.520, 10447.067, 375.053, 52862.926 24/05/21,10:30:24,11,11,1, 11.9,1,1, 10.520, 10446.296, 376.084, 52863.104 24/05/21,10:30:24,12,11,1, 11.9,1,1, 10.520, 10447.398, 375.458, 52864.999 24/05/21,10:30:24,13,11,1, 11.9,1,1, 10.520, 10447.189, 375.380, 52862.657 24/05/21,10:30:24,14,11,1, 11.9,1,1, 10.520, 10446.643, 376.014, 52864.211 24/05/21,10:30:24,15,11,1, 11.9,1,1, 10.520, 10447.478, 374.975, 52864.050 24/05/21,10:30:24,16,11,1, 11.9,1,1, 10.520, 10446.350, 375.618, 52862.171 24/05/21,10:30:24,17,11,1, 11.9,1,1, 10.520, 10446.627, 375.702, 52864.535 24/05/21,10:30:24,18,11,1, 11.9,1,1, 10.520, 10447.152, 375.117, 52863.012 24/05/21,10:30:24,19,11,1, 11.9,1,1, 10.520, 10446.344, 376.144, 52863.303 24/05/21,10:30:25,00,11,1, 11.9,1,1, 10.522, 10446.342, 376.144, 52863.303 24/05/21,10:30:25,01,11,1, 11.9,1,1, 10.522, 10446.745, 375.765, 52864.753 24/05/21,10:30:25,02,11,1, 11.9,1,1, 10.522, 10447.119, 375.326, 52862.967 24/05/21,10:30:25,03,11,1, 11.9,1,1, 10.522, 10446.391, 376.146, 52863.614 24/05/21,10:30:25,04,11,1, 11.9,1,1, 10.522, 10447.484, 375.324, 52864.847 24/05/21,10:30:25,05,11,1, 11.9,1,1, 10.522, 10446.881, 375.521, 52862.412 24/05/21,10:30:25,06,11,1, 11.9,1,1, 10.522, 10446.499, 375.942, 52864.268 24/05/21,10:30:25,07,11,1, 11.9,1,1, 10.522, 10447.203, 375.087, 52863.520 24/05/21,10:30:25,08,11,1, 11.9,1,1, 10.522, 10446.103, 375.928, 52862.282 24/05/21,10:30:25,09,11,1, 11.9,1,1, 10.522, 10446.753, 375.742, 52864.819 24/05/21,10:30:25,10,11,1, 11.9,1,1, 10.522, 10447.125, 375.339, 52862.993 24/05/21,10:30:25,11,11,1, 11.9,1,1, 10.522, 10446.426, 376.219, 52863.763 24/05/21,10:30:25,12,11,1, 11.9,1,1, 10.522, 10447.515, 375.397, 52864.952 24/05/21,10:30:25,13,11,1, 11.9,1,1, 10.522, 10446.843, 375.563, 52862.412 24/05/21,10:30:25,14,11,1, 11.9,1,1, 10.522, 10446.478, 375.941, 52864.316 24/05/21,10:30:25,15,11,1, 11.9,1,1, 10.522, 10447.143, 375.076, 52863.490 24/05/21,10:30:25,16,11,1, 11.9,1,1, 10.522, 10446.082, 375.969, 52862.348 24/05/21,10:30:25,17,11,1, 11.9,1,1, 10.522, 10446.771, 375.755, 52864.845 24/05/21,10:30:25,18,11,1, 11.9,1,1, 10.522, 10447.087, 375.373, 52862.920 24/05/21,10:30:25,19,11,1, 11.9,1,1, 10.522, 10446.453, 376.233, 52863.836 24/05/21,10:30:26,00,11,1, 11.9,1,1, 10.524, 10446.451, 376.233, 52863.836 24/05/21,10:30:26,01,11,1, 11.9,1,1, 10.524, 10447.007, 375.737, 52865.048 24/05/21,10:30:26,02,11,1, 11.9,1,1, 10.524, 10447.104, 375.506, 52862.869 24/05/21,10:30:26,03,11,1, 11.9,1,1, 10.524, 10446.513, 376.258, 52864.114 24/05/21,10:30:26,04,11,1, 11.9,1,1, 10.524, 10447.443, 375.272, 52864.377 24/05/21,10:30:26,05,11,1, 11.9,1,1, 10.524, 10446.390, 375.718, 52862.144 24/05/21,10:30:26,06,11,1, 11.9,1,1, 10.524, 10446.409, 375.931, 52864.480 24/05/21,10:30:26,07,11,1, 11.9,1,1, 10.524, 10446.958, 375.229, 52863.088 24/05/21,10:30:26,08,11,1, 11.9,1,1, 10.524, 10446.097, 376.234, 52862.947 24/05/21,10:30:26,09,11,1, 11.9,1,1, 10.524, 10447.146, 375.708, 52865.047 24/05/21,10:30:26,10,11,1, 11.9,1,1, 10.524, 10447.060, 375.548, 52862.866 24/05/21,10:30:26,11,11,1, 11.9,1,1, 10.524, 10446.468, 376.226, 52864.148 24/05/21,10:30:26,12,11,1, 11.9,1,1, 10.524, 10447.438, 375.248, 52864.375 24/05/21,10:30:26,13,11,1, 11.9,1,1, 10.524, 10446.409, 375.749, 52862.185 24/05/21,10:30:26,14,11,1, 11.9,1,1, 10.524, 10446.404, 375.920, 52864.403 24/05/21,10:30:26,15,11,1, 11.9,1,1, 10.524, 10446.998, 375.227, 52863.058 24/05/21,10:30:26,16,11,1, 11.9,1,1, 10.524, 10446.077, 376.275, 52862.958 24/05/21,10:30:26,17,11,1, 11.9,1,1, 10.524, 10447.128, 375.691, 52865.030 24/05/21,10:30:26,18,11,1, 11.9,1,1, 10.524, 10447.041, 375.506, 52862.765 24/05/21,10:30:26,19,11,1, 11.9,1,1, 10.524, 10446.482, 376.190, 52864.085 24/05/21,10:30:27,00,11,1, 11.9,1,1, 10.518, 10446.476, 376.190, 52864.085 24/05/21,10:30:27,01,11,1, 11.9,1,1, 10.518, 10447.013, 375.471, 52864.227 24/05/21,10:30:27,02,11,1, 11.9,1,1, 10.518, 10446.911, 375.776, 52863.345 24/05/21,10:30:27,03,11,1, 11.9,1,1, 10.518, 10446.718, 376.095, 52864.217 24/05/21,10:30:27,04,11,1, 11.9,1,1, 10.518, 10446.714, 375.152, 52863.333 24/05/21,10:30:27,05,11,1, 11.9,1,1, 10.518, 10446.377, 376.135, 52863.148 24/05/21,10:30:27,06,11,1, 11.9,1,1, 10.518, 10446.544, 375.836, 52864.079 24/05/21,10:30:27,07,11,1, 11.9,1,1, 10.518, 10446.690, 375.519, 52863.188 24/05/21,10:30:27,08,11,1, 11.9,1,1, 10.518, 10446.719, 376.419, 52863.938 24/05/21,10:30:27,09,11,1, 11.9,1,1, 10.518, 10447.064, 375.438, 52864.190 24/05/21,10:30:27,10,11,1, 11.9,1,1, 10.518, 10446.839, 375.771, 52863.240 24/05/21,10:30:27,11,11,1, 11.9,1,1, 10.518, 10446.677, 376.060, 52864.113 24/05/21,10:30:27,12,11,1, 11.9,1,1, 10.518, 10446.666, 375.165, 52863.220 24/05/21,10:30:27,13,11,1, 11.9,1,1, 10.518, 10446.341, 376.147, 52863.128 24/05/21,10:30:27,14,11,1, 11.9,1,1, 10.518, 10446.472, 375.790, 52864.057 24/05/21,10:30:27,15,11,1, 11.9,1,1, 10.518, 10446.695, 375.518, 52863.191 24/05/21,10:30:27,16,11,1, 11.9,1,1, 10.518, 10446.701, 376.406, 52864.082 24/05/21,10:30:27,17,11,1, 11.9,1,1, 10.518, 10447.045, 375.450, 52864.196 24/05/21,10:30:27,18,11,1, 11.9,1,1, 10.518, 10446.875, 375.818, 52863.332 24/05/21,10:30:27,19,11,1, 11.9,1,1, 10.518, 10446.658, 376.024, 52864.140 24/05/21,10:30:28,00,11,1, 11.9,1,1, 10.524, 10446.651, 376.024, 52864.140 24/05/21,10:30:28,01,11,1, 11.9,1,1, 10.524, 10446.885, 375.337, 52863.827 24/05/21,10:30:28,02,11,1, 11.9,1,1, 10.524, 10446.597, 375.981, 52863.054 24/05/21,10:30:28,03,11,1, 11.9,1,1, 10.524, 10446.428, 375.970, 52864.045 24/05/21,10:30:28,04,11,1, 11.9,1,1, 10.524, 10446.515, 375.377, 52863.113 24/05/21,10:30:28,05,11,1, 11.9,1,1, 10.524, 10446.307, 376.398, 52863.519 24/05/21,10:30:28,06,11,1, 11.9,1,1, 10.524, 10446.732, 375.810, 52864.270 24/05/21,10:30:28,07,11,1, 11.9,1,1, 10.524, 10446.892, 375.784, 52863.387 24/05/21,10:30:28,08,11,1, 11.9,1,1, 10.524, 10446.760, 376.371, 52864.267 24/05/21,10:30:28,09,11,1, 11.9,1,1, 10.524, 10446.884, 375.303, 52863.881 24/05/21,10:30:28,10,11,1, 11.9,1,1, 10.524, 10446.470, 375.957, 52863.081 24/05/21,10:30:28,11,11,1, 11.9,1,1, 10.524, 10446.368, 376.005, 52863.988 24/05/21,10:30:28,12,11,1, 11.9,1,1, 10.524, 10446.466, 375.433, 52863.142 24/05/21,10:30:28,13,11,1, 11.9,1,1, 10.524, 10446.366, 376.470, 52863.670 24/05/21,10:30:28,14,11,1, 11.9,1,1, 10.524, 10446.759, 375.792, 52864.363 24/05/21,10:30:28,15,11,1, 11.9,1,1, 10.524, 10446.830, 375.823, 52863.443 24/05/21,10:30:28,16,11,1, 11.9,1,1, 10.524, 10446.759, 376.384, 52864.339 24/05/21,10:30:28,17,11,1, 11.9,1,1, 10.524, 10446.855, 375.330, 52863.769 24/05/21,10:30:28,18,11,1, 11.9,1,1, 10.524, 10446.486, 376.013, 52863.082 24/05/21,10:30:28,19,11,1, 11.9,1,1, 10.524, 10446.385, 376.021, 52864.063 24/05/21,10:30:29,00,11,1, 11.9,1,1, 10.518, 10446.384, 376.021, 52864.063 24/05/21,10:30:29,01,11,1, 11.9,1,1, 10.518, 10446.586, 375.361, 52863.449 24/05/21,10:30:29,02,11,1, 11.9,1,1, 10.518, 10446.143, 376.247, 52862.948 24/05/21,10:30:29,03,11,1, 11.9,1,1, 10.518, 10446.388, 375.952, 52864.224 24/05/21,10:30:29,04,11,1, 11.9,1,1, 10.518, 10446.564, 375.706, 52863.326 24/05/21,10:30:29,05,11,1, 11.9,1,1, 10.518, 10446.500, 376.603, 52864.058 24/05/21,10:30:29,06,11,1, 11.9,1,1, 10.518, 10446.939, 375.673, 52864.407 24/05/21,10:30:29,07,11,1, 11.9,1,1, 10.518, 10446.782, 375.990, 52863.395 24/05/21,10:30:29,08,11,1, 11.9,1,1, 10.518, 10446.467, 376.267, 52864.167 24/05/21,10:30:29,09,11,1, 11.9,1,1, 10.518, 10446.571, 375.409, 52863.334 24/05/21,10:30:29,10,11,1, 11.9,1,1, 10.518, 10446.217, 376.315, 52863.075 24/05/21,10:30:29,11,11,1, 11.9,1,1, 10.518, 10446.392, 376.019, 52864.179 24/05/21,10:30:29,12,11,1, 11.9,1,1, 10.518, 10446.587, 375.778, 52863.384 24/05/21,10:30:29,13,11,1, 11.9,1,1, 10.518, 10446.613, 376.631, 52864.199 24/05/21,10:30:29,14,11,1, 11.9,1,1, 10.518, 10446.887, 375.610, 52864.409 24/05/21,10:30:29,15,11,1, 11.9,1,1, 10.518, 10446.649, 376.035, 52863.269 24/05/21,10:30:29,16,11,1, 11.9,1,1, 10.518, 10446.468, 376.263, 52864.123 24/05/21,10:30:29,17,11,1, 11.9,1,1, 10.518, 10446.548, 375.383, 52863.285 24/05/21,10:30:29,18,11,1, 11.9,1,1, 10.518, 10446.174, 376.395, 52863.147 24/05/21,10:30:29,19,11,1, 11.9,1,1, 10.518, 10446.481, 376.040, 52864.213 24/05/21,10:30:30,00,11,1, 11.9,1,1, 10.520, 10446.476, 376.040, 52864.213 24/05/21,10:30:30,01,11,1, 11.9,1,1, 10.520, 10446.422, 375.652, 52863.138 24/05/21,10:30:30,02,11,1, 11.9,1,1, 10.520, 10446.283, 376.644, 52863.744 24/05/21,10:30:30,03,11,1, 11.9,1,1, 10.520, 10446.678, 375.921, 52864.417 24/05/21,10:30:30,04,11,1, 11.9,1,1, 10.520, 10446.758, 375.987, 52863.584 24/05/21,10:30:30,05,11,1, 11.9,1,1, 10.520, 10446.633, 376.578, 52864.401 24/05/21,10:30:30,06,11,1, 11.9,1,1, 10.520, 10446.745, 375.514, 52863.873 24/05/21,10:30:30,07,11,1, 11.9,1,1, 10.520, 10446.344, 376.263, 52863.138 24/05/21,10:30:30,08,11,1, 11.9,1,1, 10.520, 10446.285, 376.159, 52864.011 24/05/21,10:30:30,09,11,1, 11.9,1,1, 10.520, 10446.410, 375.690, 52863.151 24/05/21,10:30:30,10,11,1, 11.9,1,1, 10.520, 10446.355, 376.632, 52863.863 24/05/21,10:30:30,11,11,1, 11.9,1,1, 10.520, 10446.715, 375.984, 52864.505 24/05/21,10:30:30,12,11,1, 11.9,1,1, 10.520, 10446.746, 376.032, 52863.522 24/05/21,10:30:30,13,11,1, 11.9,1,1, 10.520, 10446.620, 376.513, 52864.363 24/05/21,10:30:30,14,11,1, 11.9,1,1, 10.520, 10446.702, 375.490, 52863.770 24/05/21,10:30:30,15,11,1, 11.9,1,1, 10.520, 10446.302, 376.242, 52863.185 24/05/21,10:30:30,16,11,1, 11.9,1,1, 10.520, 10446.274, 376.193, 52864.131 24/05/21,10:30:30,17,11,1, 11.9,1,1, 10.520, 10446.453, 375.693, 52863.196 24/05/21,10:30:30,18,11,1, 11.9,1,1, 10.520, 10446.318, 376.730, 52863.755 24/05/21,10:30:30,19,11,1, 11.9,1,1, 10.520, 10446.762, 375.898, 52864.399 24/05/21,10:30:31,00,11,1, 11.9,1,1, 10.524, 10446.759, 375.898, 52864.399 24/05/21,10:30:31,01,11,1, 11.9,1,1, 10.524, 10446.618, 376.049, 52863.475 24/05/21,10:30:31,02,11,1, 11.9,1,1, 10.524, 10446.548, 376.866, 52864.423 24/05/21,10:30:31,03,11,1, 11.9,1,1, 10.524, 10446.809, 375.803, 52864.186 24/05/21,10:30:31,04,11,1, 11.9,1,1, 10.524, 10446.577, 376.232, 52863.312 24/05/21,10:30:31,05,11,1, 11.9,1,1, 10.524, 10446.418, 376.442, 52864.181 24/05/21,10:30:31,06,11,1, 11.9,1,1, 10.524, 10446.331, 375.635, 52863.206 24/05/21,10:30:31,07,11,1, 11.9,1,1, 10.524, 10446.148, 376.666, 52863.478 24/05/21,10:30:31,08,11,1, 11.9,1,1, 10.524, 10446.368, 376.144, 52864.384 24/05/21,10:30:31,09,11,1, 11.9,1,1, 10.524, 10446.515, 376.043, 52863.613 24/05/21,10:30:31,10,11,1, 11.9,1,1, 10.524, 10446.649, 376.767, 52864.240 24/05/21,10:30:31,11,11,1, 11.9,1,1, 10.524, 10446.718, 375.737, 52863.925 24/05/21,10:30:31,12,11,1, 11.9,1,1, 10.524, 10446.565, 376.280, 52863.570 24/05/21,10:30:31,13,11,1, 11.9,1,1, 10.524, 10446.322, 376.349, 52864.023 24/05/21,10:30:31,14,11,1, 11.9,1,1, 10.524, 10446.223, 375.646, 52863.314 24/05/21,10:30:31,15,11,1, 11.9,1,1, 10.524, 10446.176, 376.675, 52863.620 24/05/21,10:30:31,16,11,1, 11.9,1,1, 10.524, 10446.358, 376.124, 52864.161 24/05/21,10:30:31,17,11,1, 11.9,1,1, 10.524, 10446.620, 376.073, 52863.762 24/05/21,10:30:31,18,11,1, 11.9,1,1, 10.524, 10446.667, 376.789, 52864.376 24/05/21,10:30:31,19,11,1, 11.9,1,1, 10.524, 10446.664, 375.719, 52863.941 24/05/21,10:30:32,00,11,1, 11.8,1,1, 10.523, 10446.659, 375.719, 52863.941 24/05/21,10:30:32,01,11,1, 11.8,1,1, 10.523, 10446.709, 376.309, 52863.693 24/05/21,10:30:32,02,11,1, 11.8,1,1, 10.523, 10446.592, 376.672, 52864.313 24/05/21,10:30:32,03,11,1, 11.8,1,1, 10.523, 10446.410, 375.673, 52863.511 24/05/21,10:30:32,04,11,1, 11.8,1,1, 10.523, 10446.237, 376.575, 52863.429 24/05/21,10:30:32,05,11,1, 11.8,1,1, 10.523, 10446.213, 376.304, 52863.981 24/05/21,10:30:32,06,11,1, 11.8,1,1, 10.523, 10446.281, 375.963, 52863.489 24/05/21,10:30:32,07,11,1, 11.8,1,1, 10.523, 10446.468, 376.940, 52864.232 24/05/21,10:30:32,08,11,1, 11.8,1,1, 10.523, 10446.631, 376.003, 52864.312 24/05/21,10:30:32,09,11,1, 11.8,1,1, 10.523, 10446.696, 376.318, 52863.703 24/05/21,10:30:32,10,11,1, 11.8,1,1, 10.523, 10446.465, 376.574, 52864.264 24/05/21,10:30:32,11,11,1, 11.8,1,1, 10.523, 10446.361, 375.647, 52863.534 24/05/21,10:30:32,12,11,1, 11.8,1,1, 10.523, 10446.143, 376.630, 52863.468 24/05/21,10:30:32,13,11,1, 11.8,1,1, 10.523, 10446.199, 376.290, 52863.981 24/05/21,10:30:32,14,11,1, 11.8,1,1, 10.523, 10446.390, 376.049, 52863.538 24/05/21,10:30:32,15,11,1, 11.8,1,1, 10.523, 10446.524, 376.961, 52864.257 24/05/21,10:30:32,16,11,1, 11.8,1,1, 10.523, 10446.676, 375.957, 52864.260 24/05/21,10:30:32,17,11,1, 11.8,1,1, 10.523, 10446.623, 376.334, 52863.695 24/05/21,10:30:32,18,11,1, 11.8,1,1, 10.523, 10446.476, 376.579, 52864.236 24/05/21,10:30:32,19,11,1, 11.8,1,1, 10.523, 10446.297, 375.702, 52863.446 24/05/21,10:30:33,00,11,1, 11.9,1,1, 10.524, 10446.292, 375.702, 52863.446 24/05/21,10:30:33,01,11,1, 11.9,1,1, 10.524, 10446.379, 376.532, 52863.498 24/05/21,10:30:33,02,11,1, 11.9,1,1, 10.524, 10446.208, 376.456, 52863.918 24/05/21,10:30:33,03,11,1, 11.9,1,1, 10.524, 10446.151, 375.908, 52863.253 24/05/21,10:30:33,04,11,1, 11.9,1,1, 10.524, 10446.276, 376.967, 52863.917 24/05/21,10:30:33,05,11,1, 11.9,1,1, 10.524, 10446.471, 376.253, 52864.361 24/05/21,10:30:33,06,11,1, 11.9,1,1, 10.524, 10446.612, 376.311, 52863.841 24/05/21,10:30:33,07,11,1, 11.9,1,1, 10.524, 10446.607, 376.874, 52864.527 24/05/21,10:30:33,08,11,1, 11.9,1,1, 10.524, 10446.478, 375.801, 52863.771 24/05/21,10:30:33,09,11,1, 11.9,1,1, 10.524, 10446.321, 376.567, 52863.491 24/05/21,10:30:33,10,11,1, 11.9,1,1, 10.524, 10446.142, 376.484, 52863.969 24/05/21,10:30:33,11,11,1, 11.9,1,1, 10.524, 10446.183, 375.931, 52863.306 24/05/21,10:30:33,12,11,1, 11.9,1,1, 10.524, 10446.254, 377.019, 52863.982 24/05/21,10:30:33,13,11,1, 11.9,1,1, 10.524, 10446.502, 376.240, 52864.250 24/05/21,10:30:33,14,11,1, 11.9,1,1, 10.524, 10446.626, 376.430, 52863.796 24/05/21,10:30:33,15,11,1, 11.9,1,1, 10.524, 10446.571, 376.852, 52864.457 24/05/21,10:30:33,16,11,1, 11.9,1,1, 10.524, 10446.455, 375.777, 52863.759 24/05/21,10:30:33,17,11,1, 11.9,1,1, 10.524, 10446.280, 376.595, 52863.488 24/05/21,10:30:33,18,11,1, 11.9,1,1, 10.524, 10446.183, 376.471, 52863.994 24/05/21,10:30:33,19,11,1, 11.9,1,1, 10.524, 10446.177, 376.017, 52863.357 24/05/21,10:30:34,00,11,1, 11.8,1,1, 10.520, 10446.175, 376.017, 52863.357 24/05/21,10:30:34,01,11,1, 11.8,1,1, 10.520, 10446.107, 376.903, 52863.578 24/05/21,10:30:34,02,11,1, 11.8,1,1, 10.520, 10446.183, 376.445, 52864.113 24/05/21,10:30:34,03,11,1, 11.8,1,1, 10.520, 10446.437, 376.324, 52863.643 24/05/21,10:30:34,04,11,1, 11.8,1,1, 10.520, 10446.513, 377.103, 52864.418 24/05/21,10:30:34,05,11,1, 11.8,1,1, 10.520, 10446.567, 376.061, 52864.167 24/05/21,10:30:34,06,11,1, 11.8,1,1, 10.520, 10446.530, 376.567, 52863.665 24/05/21,10:30:34,07,11,1, 11.8,1,1, 10.520, 10446.255, 376.692, 52864.135 24/05/21,10:30:34,08,11,1, 11.8,1,1, 10.520, 10446.140, 375.897, 52863.387 24/05/21,10:30:34,09,11,1, 11.8,1,1, 10.520, 10446.057, 376.895, 52863.638 24/05/21,10:30:34,10,11,1, 11.8,1,1, 10.520, 10446.229, 376.452, 52864.186 24/05/21,10:30:34,11,11,1, 11.8,1,1, 10.520, 10446.414, 376.361, 52863.739 24/05/21,10:30:34,12,11,1, 11.8,1,1, 10.520, 10446.579, 377.120, 52864.525 24/05/21,10:30:34,13,11,1, 11.8,1,1, 10.520, 10446.592, 376.035, 52864.180 24/05/21,10:30:34,14,11,1, 11.8,1,1, 10.520, 10446.455, 376.584, 52863.570 24/05/21,10:30:34,15,11,1, 11.8,1,1, 10.520, 10446.248, 376.684, 52864.101 24/05/21,10:30:34,16,11,1, 11.8,1,1, 10.520, 10446.147, 375.929, 52863.332 24/05/21,10:30:34,17,11,1, 11.8,1,1, 10.520, 10446.121, 376.990, 52863.725 24/05/21,10:30:34,18,11,1, 11.8,1,1, 10.520, 10446.251, 376.420, 52864.260 24/05/21,10:30:34,19,11,1, 11.8,1,1, 10.520, 10446.467, 376.380, 52863.842 24/05/21,10:30:35,00,11,1, 11.9,1,1, 10.525, 10446.459, 376.380, 52863.842 24/05/21,10:30:35,01,11,1, 11.9,1,1, 10.525, 10446.306, 377.221, 52864.196 24/05/21,10:30:35,02,11,1, 11.9,1,1, 10.525, 10446.517, 376.347, 52864.352 24/05/21,10:30:35,03,11,1, 11.9,1,1, 10.525, 10446.551, 376.570, 52863.891 24/05/21,10:30:35,04,11,1, 11.9,1,1, 10.525, 10446.489, 376.903, 52864.393 24/05/21,10:30:35,05,11,1, 11.9,1,1, 10.525, 10446.277, 375.925, 52863.583 24/05/21,10:30:35,06,11,1, 11.9,1,1, 10.525, 10446.174, 376.808, 52863.591 24/05/21,10:30:35,07,11,1, 11.9,1,1, 10.525, 10446.026, 376.581, 52864.112 24/05/21,10:30:35,08,11,1, 11.9,1,1, 10.525, 10446.126, 376.232, 52863.519 24/05/21,10:30:35,09,11,1, 11.9,1,1, 10.525, 10446.360, 377.184, 52864.349 24/05/21,10:30:35,10,11,1, 11.9,1,1, 10.525, 10446.504, 376.314, 52864.424 24/05/21,10:30:35,11,11,1, 11.9,1,1, 10.525, 10446.560, 376.578, 52863.862 24/05/21,10:30:35,12,11,1, 11.9,1,1, 10.525, 10446.450, 376.879, 52864.418 24/05/21,10:30:35,13,11,1, 11.9,1,1, 10.525, 10446.254, 375.941, 52863.611 24/05/21,10:30:35,14,11,1, 11.9,1,1, 10.525, 10446.052, 376.855, 52863.536 24/05/21,10:30:35,15,11,1, 11.9,1,1, 10.525, 10446.051, 376.562, 52864.046 24/05/21,10:30:35,16,11,1, 11.9,1,1, 10.525, 10446.216, 376.249, 52863.560 24/05/21,10:30:35,17,11,1, 11.9,1,1, 10.525, 10446.375, 377.219, 52864.285 24/05/21,10:30:35,18,11,1, 11.9,1,1, 10.525, 10446.493, 376.230, 52864.302 24/05/21,10:30:35,19,11,1, 11.9,1,1, 10.525, 10446.547, 376.567, 52863.811 24/05/21,10:30:36,00,11,1, 11.9,1,1, 10.522, 10446.543, 376.567, 52863.811 24/05/21,10:30:36,01,11,1, 11.9,1,1, 10.522, 10446.496, 377.197, 52864.547 24/05/21,10:30:36,02,11,1, 11.9,1,1, 10.522, 10446.480, 376.074, 52863.973 24/05/21,10:30:36,03,11,1, 11.9,1,1, 10.522, 10446.284, 376.677, 52863.563 24/05/21,10:30:36,04,11,1, 11.9,1,1, 10.522, 10446.127, 376.710, 52864.027 24/05/21,10:30:36,05,11,1, 11.9,1,1, 10.522, 10446.063, 376.086, 52863.307 24/05/21,10:30:36,06,11,1, 11.9,1,1, 10.522, 10446.158, 377.169, 52863.987 24/05/21,10:30:36,07,11,1, 11.9,1,1, 10.522, 10446.301, 376.513, 52864.371 24/05/21,10:30:36,08,11,1, 11.9,1,1, 10.522, 10446.458, 376.523, 52863.884 24/05/21,10:30:36,09,11,1, 11.9,1,1, 10.522, 10446.525, 377.146, 52864.556 24/05/21,10:30:36,10,11,1, 11.9,1,1, 10.522, 10446.454, 376.068, 52864.068 24/05/21,10:30:36,11,11,1, 11.9,1,1, 10.522, 10446.281, 376.757, 52863.641 24/05/21,10:30:36,12,11,1, 11.9,1,1, 10.522, 10446.040, 376.684, 52863.934 24/05/21,10:30:36,13,11,1, 11.9,1,1, 10.522, 10446.047, 376.078, 52863.383 24/05/21,10:30:36,14,11,1, 11.9,1,1, 10.522, 10446.151, 377.219, 52864.032 24/05/21,10:30:36,15,11,1, 11.9,1,1, 10.522, 10446.300, 376.472, 52864.329 24/05/21,10:30:36,16,11,1, 11.9,1,1, 10.522, 10446.511, 376.550, 52863.814 24/05/21,10:30:36,17,11,1, 11.9,1,1, 10.522, 10446.504, 377.134, 52864.510 24/05/21,10:30:36,18,11,1, 11.9,1,1, 10.522, 10446.440, 376.098, 52863.891 24/05/21,10:30:36,19,11,1, 11.9,1,1, 10.522, 10446.263, 376.790, 52863.568 24/05/21,10:30:37,00,11,1, 11.9,1,1, 10.522, 10446.259, 376.790, 52863.568 24/05/21,10:30:37,01,11,1, 11.9,1,1, 10.522, 10446.334, 376.923, 52864.304 24/05/21,10:30:37,02,11,1, 11.9,1,1, 10.522, 10446.121, 376.018, 52863.507 24/05/21,10:30:37,03,11,1, 11.9,1,1, 10.522, 10446.041, 376.972, 52863.571 24/05/21,10:30:37,04,11,1, 11.9,1,1, 10.522, 10446.031, 376.678, 52864.181 24/05/21,10:30:37,05,11,1, 11.9,1,1, 10.522, 10446.211, 376.420, 52863.632 24/05/21,10:30:37,06,11,1, 11.9,1,1, 10.522, 10446.361, 377.302, 52864.440 24/05/21,10:30:37,07,11,1, 11.9,1,1, 10.522, 10446.460, 376.322, 52864.375 24/05/21,10:30:37,08,11,1, 11.9,1,1, 10.522, 10446.484, 376.674, 52863.824 24/05/21,10:30:37,09,11,1, 11.9,1,1, 10.522, 10446.314, 376.919, 52864.264 24/05/21,10:30:37,10,11,1, 11.9,1,1, 10.522, 10446.156, 376.058, 52863.537 24/05/21,10:30:37,11,11,1, 11.9,1,1, 10.522, 10446.006, 377.046, 52863.601 24/05/21,10:30:37,12,11,1, 11.9,1,1, 10.522, 10446.042, 376.648, 52864.149 24/05/21,10:30:37,13,11,1, 11.9,1,1, 10.522, 10446.216, 376.438, 52863.644 24/05/21,10:30:37,14,11,1, 11.9,1,1, 10.522, 10446.383, 377.329, 52864.414 24/05/21,10:30:37,15,11,1, 11.9,1,1, 10.522, 10446.548, 376.329, 52864.302 24/05/21,10:30:37,16,11,1, 11.9,1,1, 10.522, 10446.497, 376.720, 52863.770 24/05/21,10:30:37,17,11,1, 11.9,1,1, 10.522, 10446.245, 376.932, 52864.272 24/05/21,10:30:37,18,11,1, 11.9,1,1, 10.522, 10446.078, 376.034, 52863.507 24/05/21,10:30:37,19,11,1, 11.9,1,1, 10.522, 10445.990, 377.092, 52863.718 24/05/21,10:30:38,00,10,1, 11.9,1,1, 10.522, 10445.983, 377.092, 52863.718 24/05/21,10:30:38,01,10,1, 11.9,1,1, 10.522, 10446.054, 376.811, 52864.219 24/05/21,10:30:38,02,10,1, 11.9,1,1, 10.522, 10445.995, 376.207, 52863.514 24/05/21,10:30:38,03,10,1, 11.9,1,1, 10.522, 10446.071, 377.328, 52864.015 24/05/21,10:30:38,04,10,1, 11.9,1,1, 10.522, 10446.289, 376.553, 52864.404 24/05/21,10:30:38,05,10,1, 11.9,1,1, 10.522, 10446.452, 376.664, 52863.905 24/05/21,10:30:38,06,10,1, 11.9,1,1, 10.522, 10446.483, 377.182, 52864.607 24/05/21,10:30:38,07,10,1, 11.9,1,1, 10.522, 10446.372, 376.133, 52863.969 24/05/21,10:30:38,08,10,1, 11.9,1,1, 10.522, 10446.164, 376.917, 52863.593 24/05/21,10:30:38,09,10,1, 11.9,1,1, 10.522, 10446.008, 376.784, 52864.018 24/05/21,10:30:38,10,10,1, 11.9,1,1, 10.522, 10446.043, 376.245, 52863.467 24/05/21,10:30:38,11,10,1, 11.9,1,1, 10.522, 10446.129, 377.341, 52864.136 24/05/21,10:30:38,12,10,1, 11.9,1,1, 10.522, 10446.337, 376.584, 52864.484 24/05/21,10:30:38,13,10,1, 11.9,1,1, 10.522, 10446.441, 376.653, 52863.955 24/05/21,10:30:38,14,10,1, 11.9,1,1, 10.522, 10446.491, 377.180, 52864.589 24/05/21,10:30:38,15,10,1, 11.9,1,1, 10.522, 10446.386, 376.144, 52863.854 24/05/21,10:30:38,16,10,1, 11.9,1,1, 10.522, 10446.145, 376.919, 52863.636 24/05/21,10:30:38,17,10,1, 11.9,1,1, 10.522, 10445.986, 376.765, 52864.135 24/05/21,10:30:38,18,10,1, 11.9,1,1, 10.522, 10446.234, 376.283, 52864.007 24/05/21,10:30:38,19,10,1, 11.9,1,1, 10.522, 10445.942, 377.221, 52863.609 24/05/21,10:30:39,00,10,1, 11.9,1,1, 10.521, 10445.942, 377.221, 52863.609 24/05/21,10:30:39,01,10,1, 11.9,1,1, 10.521, 10445.572, 376.851, 52864.743 24/05/21,10:30:39,02,10,1, 11.9,1,1, 10.521, 10446.911, 376.584, 52864.208 24/05/21,10:30:39,03,10,1, 11.9,1,1, 10.521, 10445.631, 377.213, 52863.078 24/05/21,10:30:39,04,10,1, 11.9,1,1, 10.521, 10446.633, 376.650, 52865.729 24/05/21,10:30:39,05,10,1, 11.9,1,1, 10.521, 10446.857, 376.640, 52863.111 24/05/21,10:30:39,06,10,1, 11.9,1,1, 10.521, 10445.477, 376.982, 52863.739 24/05/21,10:30:39,07,10,1, 11.9,1,1, 10.521, 10446.781, 376.303, 52864.905 24/05/21,10:30:39,08,10,1, 11.9,1,1, 10.521, 10445.810, 376.924, 52862.377 24/05/21,10:30:39,09,10,1, 11.9,1,1, 10.521, 10445.625, 376.875, 52864.914 24/05/21,10:30:39,10,10,1, 11.9,1,1, 10.521, 10446.948, 376.539, 52864.170 24/05/21,10:30:39,11,10,1, 11.9,1,1, 10.521, 10445.691, 377.221, 52863.024 24/05/21,10:30:39,12,10,1, 11.9,1,1, 10.521, 10446.724, 376.637, 52865.741 24/05/21,10:30:39,13,10,1, 11.9,1,1, 10.521, 10446.749, 376.681, 52863.192 24/05/21,10:30:39,14,10,1, 11.9,1,1, 10.521, 10445.531, 376.989, 52864.560 24/05/21,10:30:39,15,10,1, 11.9,1,1, 10.521, 10446.745, 376.232, 52864.402 24/05/21,10:30:39,16,10,1, 11.9,1,1, 10.521, 10445.525, 376.985, 52862.261 24/05/21,10:30:39,17,10,1, 11.9,1,1, 10.521, 10445.980, 376.914, 52865.177 24/05/21,10:30:39,18,10,1, 11.9,1,1, 10.521, 10446.790, 376.486, 52863.525 24/05/21,10:30:39,19,10,1, 11.9,1,1, 10.521, 10445.704, 377.317, 52863.717 24/05/21,10:30:40,00,09,1, 11.9,1,1, 10.522, 10445.700, 377.317, 52863.717 24/05/21,10:30:40,01,09,1, 11.9,1,1, 10.522, 10446.337, 376.904, 52865.566 24/05/21,10:30:40,02,09,1, 11.9,1,1, 10.522, 10446.816, 376.592, 52863.499 24/05/21,10:30:40,03,09,1, 11.9,1,1, 10.522, 10445.794, 377.286, 52864.042 24/05/21,10:30:40,04,09,1, 11.9,1,1, 10.522, 10447.054, 376.446, 52865.307 24/05/21,10:30:40,05,09,1, 11.9,1,1, 10.522, 10446.137, 376.750, 52862.498 24/05/21,10:30:40,06,09,1, 11.9,1,1, 10.522, 10445.680, 377.051, 52864.627 24/05/21,10:30:40,07,09,1, 11.9,1,1, 10.522, 10446.703, 376.318, 52863.944 24/05/21,10:30:40,08,09,1, 11.9,1,1, 10.522, 10445.469, 377.277, 52862.814 24/05/21,10:30:40,09,09,1, 11.9,1,1, 10.522, 10446.344, 376.969, 52865.708 24/05/21,10:30:40,10,09,1, 11.9,1,1, 10.522, 10446.825, 376.669, 52863.495 24/05/21,10:30:40,11,09,1, 11.9,1,1, 10.522, 10445.779, 377.288, 52864.084 24/05/21,10:30:40,12,09,1, 11.9,1,1, 10.522, 10446.982, 376.409, 52865.251 24/05/21,10:30:40,13,09,1, 11.9,1,1, 10.522, 10446.102, 376.774, 52862.447 24/05/21,10:30:40,14,09,1, 11.9,1,1, 10.522, 10445.684, 377.029, 52864.650 24/05/21,10:30:40,15,09,1, 11.9,1,1, 10.522, 10446.693, 376.436, 52864.010 24/05/21,10:30:40,16,09,1, 11.9,1,1, 10.522, 10445.485, 377.235, 52862.850 24/05/21,10:30:40,17,09,1, 11.9,1,1, 10.522, 10446.446, 376.914, 52865.661 24/05/21,10:30:40,18,09,1, 11.9,1,1, 10.522, 10446.827, 376.653, 52863.410 24/05/21,10:30:40,19,09,1, 11.9,1,1, 10.522, 10445.779, 377.323, 52864.200 24/05/21,10:30:41,00,09,1, 11.9,1,1, 10.523, 10445.775, 377.323, 52864.200 24/05/21,10:30:41,01,09,1, 11.9,1,1, 10.523, 10446.465, 376.812, 52865.747 24/05/21,10:30:41,02,09,1, 11.9,1,1, 10.523, 10447.017, 376.768, 52863.549 24/05/21,10:30:41,03,09,1, 11.9,1,1, 10.523, 10445.582, 377.182, 52863.700 24/05/21,10:30:41,04,09,1, 11.9,1,1, 10.523, 10446.798, 376.454, 52865.141 24/05/21,10:30:41,05,09,1, 11.9,1,1, 10.523, 10445.983, 376.934, 52862.297 24/05/21,10:30:41,06,09,1, 11.9,1,1, 10.523, 10445.511, 377.051, 52864.512 24/05/21,10:30:41,07,09,1, 11.9,1,1, 10.523, 10446.910, 376.595, 52864.331 24/05/21,10:30:41,08,09,1, 11.9,1,1, 10.523, 10445.634, 377.329, 52862.830 24/05/21,10:30:41,09,09,1, 11.9,1,1, 10.523, 10446.509, 376.827, 52865.709 24/05/21,10:30:41,10,09,1, 11.9,1,1, 10.523, 10446.987, 376.767, 52863.518 24/05/21,10:30:41,11,09,1, 11.9,1,1, 10.523, 10445.571, 377.123, 52863.684 24/05/21,10:30:41,12,09,1, 11.9,1,1, 10.523, 10446.847, 376.473, 52865.115 24/05/21,10:30:41,13,09,1, 11.9,1,1, 10.523, 10445.931, 376.978, 52862.256 24/05/21,10:30:41,14,09,1, 11.9,1,1, 10.523, 10445.451, 377.001, 52864.514 24/05/21,10:30:41,15,09,1, 11.9,1,1, 10.523, 10446.897, 376.662, 52864.315 24/05/21,10:30:41,16,09,1, 11.9,1,1, 10.523, 10445.729, 377.351, 52863.055 24/05/21,10:30:41,17,09,1, 11.9,1,1, 10.523, 10446.507, 376.853, 52865.877 24/05/21,10:30:41,18,09,1, 11.9,1,1, 10.523, 10446.954, 376.819, 52863.491 24/05/21,10:30:41,19,09,1, 11.9,1,1, 10.523, 10445.532, 377.151, 52863.693 24/05/21,10:30:42,00,09,1, 11.9,1,1, 10.524, 10445.524, 377.151, 52863.693 24/05/21,10:30:42,01,09,1, 11.9,1,1, 10.524, 10446.713, 376.761, 52865.825 24/05/21,10:30:42,02,09,1, 11.9,1,1, 10.524, 10446.816, 376.840, 52863.239 24/05/21,10:30:42,03,09,1, 11.9,1,1, 10.524, 10445.495, 377.138, 52863.968 24/05/21,10:30:42,04,09,1, 11.9,1,1, 10.524, 10446.801, 376.506, 52864.909 24/05/21,10:30:42,05,09,1, 11.9,1,1, 10.524, 10445.796, 377.123, 52862.377 24/05/21,10:30:42,06,09,1, 11.9,1,1, 10.524, 10445.711, 377.052, 52865.006 24/05/21,10:30:42,07,09,1, 11.9,1,1, 10.524, 10446.994, 376.756, 52864.307 24/05/21,10:30:42,08,09,1, 11.9,1,1, 10.524, 10445.716, 377.423, 52863.334 24/05/21,10:30:42,09,09,1, 11.9,1,1, 10.524, 10446.705, 376.734, 52865.894 24/05/21,10:30:42,10,09,1, 11.9,1,1, 10.524, 10446.744, 376.838, 52863.147 24/05/21,10:30:42,11,09,1, 11.9,1,1, 10.524, 10445.401, 377.140, 52863.828 24/05/21,10:30:42,12,09,1, 11.9,1,1, 10.524, 10446.770, 376.485, 52864.823 24/05/21,10:30:42,13,09,1, 11.9,1,1, 10.524, 10445.711, 377.158, 52862.423 24/05/21,10:30:42,14,09,1, 11.9,1,1, 10.524, 10445.698, 377.020, 52865.153 24/05/21,10:30:42,15,09,1, 11.9,1,1, 10.524, 10446.999, 376.757, 52864.208 24/05/21,10:30:42,16,09,1, 11.9,1,1, 10.524, 10445.672, 377.364, 52863.282 24/05/21,10:30:42,17,09,1, 11.9,1,1, 10.524, 10446.716, 376.701, 52865.860 24/05/21,10:30:42,18,09,1, 11.9,1,1, 10.524, 10446.722, 376.857, 52863.210 24/05/21,10:30:42,19,09,1, 11.9,1,1, 10.524, 10445.444, 377.073, 52864.017 24/05/21,10:30:43,00,10,1, 12.0,1,1, 10.523, 10445.441, 377.073, 52864.017 24/05/21,10:30:43,01,10,1, 12.0,1,1, 10.523, 10446.901, 376.701, 52865.762 24/05/21,10:30:43,02,10,1, 12.0,1,1, 10.523, 10446.546, 376.914, 52862.860 24/05/21,10:30:43,03,10,1, 12.0,1,1, 10.523, 10445.367, 377.109, 52864.220 24/05/21,10:30:43,04,10,1, 12.0,1,1, 10.523, 10446.840, 376.535, 52864.699 24/05/21,10:30:43,05,10,1, 12.0,1,1, 10.523, 10445.701, 377.244, 52862.533 24/05/21,10:30:43,06,10,1, 12.0,1,1, 10.523, 10445.947, 377.037, 52865.539 24/05/21,10:30:43,07,10,1, 12.0,1,1, 10.523, 10447.098, 376.851, 52864.069 24/05/21,10:30:43,08,10,1, 12.0,1,1, 10.523, 10445.682, 377.390, 52863.395 24/05/21,10:30:43,09,10,1, 12.0,1,1, 10.523, 10446.887, 376.697, 52865.733 24/05/21,10:30:43,10,10,1, 12.0,1,1, 10.523, 10446.533, 376.911, 52862.754 24/05/21,10:30:43,11,10,1, 12.0,1,1, 10.523, 10445.383, 377.086, 52864.016 24/05/21,10:30:43,12,10,1, 12.0,1,1, 10.523, 10446.778, 376.561, 52864.676 24/05/21,10:30:43,13,10,1, 12.0,1,1, 10.523, 10445.694, 377.285, 52862.507 24/05/21,10:30:43,14,10,1, 12.0,1,1, 10.523, 10445.955, 377.055, 52865.478 24/05/21,10:30:43,15,10,1, 12.0,1,1, 10.523, 10447.110, 376.822, 52864.152 24/05/21,10:30:43,16,10,1, 12.0,1,1, 10.523, 10445.722, 377.393, 52863.448 24/05/21,10:30:43,17,10,1, 12.0,1,1, 10.523, 10446.870, 376.688, 52865.681 24/05/21,10:30:43,18,10,1, 12.0,1,1, 10.523, 10446.493, 376.927, 52862.713 24/05/21,10:30:43,19,10,1, 12.0,1,1, 10.523, 10445.354, 377.147, 52864.124 24/05/21,10:30:44,00,08,1, 12.0,1,1, 10.527, 10445.349, 377.147, 52864.124 24/05/21,10:30:44,01,08,1, 12.0,1,1, 10.527, 10446.677, 376.596, 52864.972 24/05/21,10:30:44,02,08,1, 12.0,1,1, 10.527, 10446.251, 377.038, 52863.050 24/05/21,10:30:44,03,08,1, 12.0,1,1, 10.527, 10445.602, 377.111, 52864.310 24/05/21,10:30:44,04,08,1, 12.0,1,1, 10.527, 10446.499, 376.640, 52864.211 24/05/21,10:30:44,05,08,1, 12.0,1,1, 10.527, 10445.821, 377.494, 52863.264 24/05/21,10:30:44,06,08,1, 12.0,1,1, 10.527, 10446.260, 376.959, 52865.272 24/05/21,10:30:44,07,08,1, 12.0,1,1, 10.527, 10446.858, 376.963, 52863.958 24/05/21,10:30:44,08,08,1, 12.0,1,1, 10.527, 10446.013, 377.496, 52863.938 24/05/21,10:30:44,09,08,1, 12.0,1,1, 10.527, 10446.682, 376.590, 52864.999 24/05/21,10:30:44,10,08,1, 12.0,1,1, 10.527, 10446.373, 377.114, 52863.113 24/05/21,10:30:44,11,08,1, 12.0,1,1, 10.527, 10445.630, 377.191, 52864.329 24/05/21,10:30:44,12,08,1, 12.0,1,1, 10.527, 10446.520, 376.642, 52864.185 24/05/21,10:30:44,13,08,1, 12.0,1,1, 10.527, 10445.825, 377.498, 52863.343 24/05/21,10:30:44,14,08,1, 12.0,1,1, 10.527, 10446.221, 377.042, 52865.321 24/05/21,10:30:44,15,08,1, 12.0,1,1, 10.527, 10446.890, 376.952, 52863.988 24/05/21,10:30:44,16,08,1, 12.0,1,1, 10.527, 10446.022, 377.441, 52864.039 24/05/21,10:30:44,17,08,1, 12.0,1,1, 10.527, 10446.681, 376.588, 52865.039 24/05/21,10:30:44,18,08,1, 12.0,1,1, 10.527, 10446.226, 377.058, 52863.049 24/05/21,10:30:44,19,08,1, 12.0,1,1, 10.527, 10445.616, 377.185, 52864.272 24/05/21,10:30:45,00,08,1, 11.9,1,1, 10.525, 10445.616, 377.185, 52864.272 24/05/21,10:30:45,01,08,1, 11.9,1,1, 10.525, 10446.675, 376.576, 52864.963 24/05/21,10:30:45,02,08,1, 11.9,1,1, 10.525, 10446.152, 377.176, 52863.052 24/05/21,10:30:45,03,08,1, 11.9,1,1, 10.525, 10445.668, 377.105, 52864.282 24/05/21,10:30:45,04,08,1, 11.9,1,1, 10.525, 10446.577, 376.719, 52864.095 24/05/21,10:30:45,05,08,1, 11.9,1,1, 10.525, 10445.905, 377.577, 52863.417 24/05/21,10:30:45,06,08,1, 11.9,1,1, 10.525, 10446.413, 377.035, 52865.347 24/05/21,10:30:45,07,08,1, 11.9,1,1, 10.525, 10446.876, 376.985, 52863.975 24/05/21,10:30:45,08,08,1, 11.9,1,1, 10.525, 10445.977, 377.461, 52864.158 24/05/21,10:30:45,09,08,1, 11.9,1,1, 10.525, 10446.668, 376.633, 52864.907 24/05/21,10:30:45,10,08,1, 11.9,1,1, 10.525, 10446.162, 377.141, 52863.002 24/05/21,10:30:45,11,08,1, 11.9,1,1, 10.525, 10445.669, 377.150, 52864.268 24/05/21,10:30:45,12,08,1, 11.9,1,1, 10.525, 10446.581, 376.685, 52864.110 24/05/21,10:30:45,13,08,1, 11.9,1,1, 10.525, 10445.894, 377.509, 52863.471 24/05/21,10:30:45,14,08,1, 11.9,1,1, 10.525, 10446.411, 376.956, 52865.263 24/05/21,10:30:45,15,08,1, 11.9,1,1, 10.525, 10446.905, 376.950, 52863.997 24/05/21,10:30:45,16,08,1, 11.9,1,1, 10.525, 10446.015, 377.432, 52864.149 24/05/21,10:30:45,17,08,1, 11.9,1,1, 10.525, 10446.665, 376.567, 52864.824 24/05/21,10:30:45,18,08,1, 11.9,1,1, 10.525, 10446.148, 377.145, 52862.902 24/05/21,10:30:45,19,08,1, 11.9,1,1, 10.525, 10445.699, 377.151, 52864.346 24/05/21,10:30:46,00,09,1, 11.9,1,1, 10.524, 10445.691, 377.151, 52864.346 24/05/21,10:30:46,01,09,1, 11.9,1,1, 10.524, 10446.278, 376.558, 52864.508 24/05/21,10:30:46,02,09,1, 11.9,1,1, 10.524, 10446.497, 377.312, 52863.510 24/05/21,10:30:46,03,09,1, 11.9,1,1, 10.524, 10445.639, 377.073, 52863.795 24/05/21,10:30:46,04,09,1, 11.9,1,1, 10.524, 10446.411, 376.858, 52864.530 24/05/21,10:30:46,05,09,1, 11.9,1,1, 10.524, 10446.343, 377.633, 52863.676 24/05/21,10:30:46,06,09,1, 11.9,1,1, 10.524, 10446.132, 376.875, 52864.640 24/05/21,10:30:46,07,09,1, 11.9,1,1, 10.524, 10446.974, 377.127, 52864.605 24/05/21,10:30:46,08,09,1, 11.9,1,1, 10.524, 10446.102, 377.335, 52863.670 24/05/21,10:30:46,09,09,1, 11.9,1,1, 10.524, 10446.289, 376.580, 52864.558 24/05/21,10:30:46,10,09,1, 11.9,1,1, 10.524, 10446.497, 377.315, 52863.704 24/05/21,10:30:46,11,09,1, 11.9,1,1, 10.524, 10445.598, 377.087, 52863.795 24/05/21,10:30:46,12,09,1, 11.9,1,1, 10.524, 10446.386, 376.862, 52864.549 24/05/21,10:30:46,13,09,1, 11.9,1,1, 10.524, 10446.288, 377.628, 52863.822 24/05/21,10:30:46,14,09,1, 11.9,1,1, 10.524, 10446.142, 376.921, 52864.702 24/05/21,10:30:46,15,09,1, 11.9,1,1, 10.524, 10446.987, 377.129, 52864.522 24/05/21,10:30:46,16,09,1, 11.9,1,1, 10.524, 10446.167, 377.344, 52863.820 24/05/21,10:30:46,17,09,1, 11.9,1,1, 10.524, 10446.297, 376.565, 52864.593 24/05/21,10:30:46,18,09,1, 11.9,1,1, 10.524, 10446.450, 377.324, 52863.738 24/05/21,10:30:46,19,09,1, 11.9,1,1, 10.524, 10445.593, 377.087, 52863.815 24/05/21,10:30:47,00,08,1, 11.9,1,1, 10.522, 10445.591, 377.087, 52863.815 24/05/21,10:30:47,01,08,1, 11.9,1,1, 10.522, 10446.247, 376.575, 52864.528 24/05/21,10:30:47,02,08,1, 11.9,1,1, 10.522, 10446.435, 377.352, 52863.652 24/05/21,10:30:47,03,08,1, 11.9,1,1, 10.522, 10445.630, 377.075, 52863.822 24/05/21,10:30:47,04,08,1, 11.9,1,1, 10.522, 10446.476, 376.884, 52864.510 24/05/21,10:30:47,05,08,1, 11.9,1,1, 10.522, 10446.363, 377.643, 52863.819 24/05/21,10:30:47,06,08,1, 11.9,1,1, 10.522, 10446.149, 376.945, 52864.704 24/05/21,10:30:47,07,08,1, 11.9,1,1, 10.522, 10447.006, 377.177, 52864.465 24/05/21,10:30:47,08,08,1, 11.9,1,1, 10.522, 10446.179, 377.379, 52863.778 24/05/21,10:30:47,09,08,1, 11.9,1,1, 10.522, 10446.299, 376.622, 52864.551 24/05/21,10:30:47,10,08,1, 11.9,1,1, 10.522, 10446.392, 377.340, 52863.674 24/05/21,10:30:47,11,08,1, 11.9,1,1, 10.522, 10445.580, 377.091, 52863.746 24/05/21,10:30:47,12,08,1, 11.9,1,1, 10.522, 10446.532, 376.934, 52864.517 24/05/21,10:30:47,13,08,1, 11.9,1,1, 10.522, 10446.300, 377.665, 52863.726 24/05/21,10:30:47,14,08,1, 11.9,1,1, 10.522, 10446.169, 376.911, 52864.684 24/05/21,10:30:47,15,08,1, 11.9,1,1, 10.522, 10447.025, 377.164, 52864.461 24/05/21,10:30:47,16,08,1, 11.9,1,1, 10.522, 10446.195, 377.354, 52863.810 24/05/21,10:30:47,17,08,1, 11.9,1,1, 10.522, 10446.291, 376.579, 52864.579 24/05/21,10:30:47,18,08,1, 11.9,1,1, 10.522, 10446.445, 377.343, 52863.750 24/05/21,10:30:47,19,08,1, 11.9,1,1, 10.522, 10445.610, 377.032, 52863.913 24/05/21,10:30:48,00,09,1, 11.9,1,1, 10.524, 10445.608, 377.032, 52863.913 24/05/21,10:30:48,01,09,1, 11.9,1,1, 10.524, 10446.276, 376.619, 52864.681 24/05/21,10:30:48,02,09,1, 11.9,1,1, 10.524, 10446.434, 377.392, 52863.723 24/05/21,10:30:48,03,09,1, 11.9,1,1, 10.524, 10445.627, 377.132, 52863.863 24/05/21,10:30:48,04,09,1, 11.9,1,1, 10.524, 10446.445, 376.905, 52864.498 24/05/21,10:30:48,05,09,1, 11.9,1,1, 10.524, 10446.313, 377.678, 52863.899 24/05/21,10:30:48,06,09,1, 11.9,1,1, 10.524, 10446.166, 376.926, 52864.739 24/05/21,10:30:48,07,09,1, 11.9,1,1, 10.524, 10446.991, 377.176, 52864.579 24/05/21,10:30:48,08,09,1, 11.9,1,1, 10.524, 10446.091, 377.444, 52863.943 24/05/21,10:30:48,09,09,1, 11.9,1,1, 10.524, 10446.274, 376.637, 52864.515 24/05/21,10:30:48,10,09,1, 11.9,1,1, 10.524, 10446.432, 377.413, 52863.614 24/05/21,10:30:48,11,09,1, 11.9,1,1, 10.524, 10445.642, 377.109, 52863.830 24/05/21,10:30:48,12,09,1, 11.9,1,1, 10.524, 10446.456, 376.903, 52864.613 24/05/21,10:30:48,13,09,1, 11.9,1,1, 10.524, 10446.289, 377.706, 52863.797 24/05/21,10:30:48,14,09,1, 11.9,1,1, 10.524, 10446.210, 376.901, 52864.767 24/05/21,10:30:48,15,09,1, 11.9,1,1, 10.524, 10447.000, 377.135, 52864.564 24/05/21,10:30:48,16,09,1, 11.9,1,1, 10.524, 10446.099, 377.378, 52863.687 24/05/21,10:30:48,17,09,1, 11.9,1,1, 10.524, 10446.307, 376.601, 52864.543 24/05/21,10:30:48,18,09,1, 11.9,1,1, 10.524, 10446.448, 377.360, 52863.624 24/05/21,10:30:48,19,09,1, 11.9,1,1, 10.524, 10445.544, 377.131, 52863.853 24/05/21,10:30:49,00,10,1, 11.9,1,1, 10.522, 10445.541, 377.131, 52863.853 24/05/21,10:30:49,01,10,1, 11.9,1,1, 10.522, 10446.289, 376.655, 52864.574 24/05/21,10:30:49,02,10,1, 11.9,1,1, 10.522, 10446.474, 377.365, 52863.679 24/05/21,10:30:49,03,10,1, 11.9,1,1, 10.522, 10445.583, 377.157, 52863.843 24/05/21,10:30:49,04,10,1, 11.9,1,1, 10.522, 10446.465, 376.897, 52864.612 24/05/21,10:30:49,05,10,1, 11.9,1,1, 10.522, 10446.271, 377.758, 52863.850 24/05/21,10:30:49,06,10,1, 11.9,1,1, 10.522, 10446.117, 376.964, 52864.823 24/05/21,10:30:49,07,10,1, 11.9,1,1, 10.522, 10447.010, 377.201, 52864.655 24/05/21,10:30:49,08,10,1, 11.9,1,1, 10.522, 10446.072, 377.435, 52863.841 24/05/21,10:30:49,09,10,1, 11.9,1,1, 10.522, 10446.304, 376.647, 52864.662 24/05/21,10:30:49,10,10,1, 11.9,1,1, 10.522, 10446.465, 377.398, 52863.742 24/05/21,10:30:49,11,10,1, 11.9,1,1, 10.522, 10445.556, 377.162, 52863.833 24/05/21,10:30:49,12,10,1, 11.9,1,1, 10.522, 10446.480, 376.930, 52864.626 24/05/21,10:30:49,13,10,1, 11.9,1,1, 10.522, 10446.307, 377.734, 52863.762 24/05/21,10:30:49,14,10,1, 11.9,1,1, 10.522, 10446.182, 377.001, 52864.816 24/05/21,10:30:49,15,10,1, 11.9,1,1, 10.522, 10447.029, 377.264, 52864.656 24/05/21,10:30:49,16,10,1, 11.9,1,1, 10.522, 10446.160, 377.416, 52863.793 24/05/21,10:30:49,17,10,1, 11.9,1,1, 10.522, 10446.329, 376.665, 52864.638 24/05/21,10:30:49,18,10,1, 11.9,1,1, 10.522, 10446.432, 377.437, 52863.638 24/05/21,10:30:49,19,10,1, 11.9,1,1, 10.522, 10445.642, 377.136, 52863.840 24/05/21,10:30:50,00,09,1, 11.9,1,1, 10.526, 10445.641, 377.136, 52863.840 24/05/21,10:30:50,01,09,1, 11.9,1,1, 10.526, 10446.354, 376.660, 52864.635 24/05/21,10:30:50,02,09,1, 11.9,1,1, 10.526, 10446.523, 377.394, 52863.651 24/05/21,10:30:50,03,09,1, 11.9,1,1, 10.526, 10445.639, 377.177, 52863.837 24/05/21,10:30:50,04,09,1, 11.9,1,1, 10.526, 10446.429, 376.943, 52864.697 24/05/21,10:30:50,05,09,1, 11.9,1,1, 10.526, 10446.257, 377.773, 52863.809 24/05/21,10:30:50,06,09,1, 11.9,1,1, 10.526, 10446.083, 377.020, 52864.735 24/05/21,10:30:50,07,09,1, 11.9,1,1, 10.526, 10446.992, 377.282, 52864.678 24/05/21,10:30:50,08,09,1, 11.9,1,1, 10.526, 10446.176, 377.515, 52863.827 24/05/21,10:30:50,09,09,1, 11.9,1,1, 10.526, 10446.332, 376.737, 52864.721 24/05/21,10:30:50,10,09,1, 11.9,1,1, 10.526, 10446.515, 377.413, 52863.707 24/05/21,10:30:50,11,09,1, 11.9,1,1, 10.526, 10445.591, 377.157, 52863.839 24/05/21,10:30:50,12,09,1, 11.9,1,1, 10.526, 10446.391, 376.910, 52864.577 24/05/21,10:30:50,13,09,1, 11.9,1,1, 10.526, 10446.279, 377.722, 52863.739 24/05/21,10:30:50,14,09,1, 11.9,1,1, 10.526, 10446.103, 377.006, 52864.756 24/05/21,10:30:50,15,09,1, 11.9,1,1, 10.526, 10446.980, 377.238, 52864.663 24/05/21,10:30:50,16,09,1, 11.9,1,1, 10.526, 10446.209, 377.473, 52863.821 24/05/21,10:30:50,17,09,1, 11.9,1,1, 10.526, 10446.330, 376.691, 52864.679 24/05/21,10:30:50,18,09,1, 11.9,1,1, 10.526, 10446.500, 377.391, 52863.714 24/05/21,10:30:50,19,09,1, 11.9,1,1, 10.526, 10445.564, 377.208, 52863.808 24/05/21,10:30:51,00,10,1, 11.9,1,1, 10.523, 10445.558, 377.208, 52863.808 24/05/21,10:30:51,01,10,1, 11.9,1,1, 10.523, 10446.716, 376.826, 52864.929 24/05/21,10:30:51,02,10,1, 11.9,1,1, 10.523, 10446.228, 377.358, 52863.075 24/05/21,10:30:51,03,10,1, 11.9,1,1, 10.523, 10445.734, 377.388, 52864.478 24/05/21,10:30:51,04,10,1, 11.9,1,1, 10.523, 10446.568, 376.935, 52864.434 24/05/21,10:30:51,05,10,1, 11.9,1,1, 10.523, 10445.926, 377.806, 52863.529 24/05/21,10:30:51,06,10,1, 11.9,1,1, 10.523, 10446.364, 377.221, 52865.325 24/05/21,10:30:51,07,10,1, 11.9,1,1, 10.523, 10446.936, 377.204, 52863.986 24/05/21,10:30:51,08,10,1, 11.9,1,1, 10.523, 10446.048, 377.642, 52864.187 24/05/21,10:30:51,09,10,1, 11.9,1,1, 10.523, 10446.701, 376.776, 52864.980 24/05/21,10:30:51,10,10,1, 11.9,1,1, 10.523, 10446.272, 377.324, 52863.105 24/05/21,10:30:51,11,10,1, 11.9,1,1, 10.523, 10445.692, 377.333, 52864.498 24/05/21,10:30:51,12,10,1, 11.9,1,1, 10.523, 10446.574, 376.894, 52864.395 24/05/21,10:30:51,13,10,1, 11.9,1,1, 10.523, 10445.887, 377.728, 52863.563 24/05/21,10:30:51,14,10,1, 11.9,1,1, 10.523, 10446.339, 377.206, 52865.309 24/05/21,10:30:51,15,10,1, 11.9,1,1, 10.523, 10446.963, 377.164, 52863.995 24/05/21,10:30:51,16,10,1, 11.9,1,1, 10.523, 10446.052, 377.621, 52864.170 24/05/21,10:30:51,17,10,1, 11.9,1,1, 10.523, 10446.733, 376.832, 52865.067 24/05/21,10:30:51,18,10,1, 11.9,1,1, 10.523, 10446.235, 377.365, 52863.210 24/05/21,10:30:51,19,10,1, 11.9,1,1, 10.523, 10445.710, 377.337, 52864.462 24/05/21,10:30:52,00,10,1, 11.9,1,1, 10.524, 10445.708, 377.337, 52864.462 24/05/21,10:30:52,01,10,1, 11.9,1,1, 10.524, 10446.741, 376.837, 52865.067 24/05/21,10:30:52,02,10,1, 11.9,1,1, 10.524, 10446.320, 377.361, 52863.203 24/05/21,10:30:52,03,10,1, 11.9,1,1, 10.524, 10445.745, 377.439, 52864.387 24/05/21,10:30:52,04,10,1, 11.9,1,1, 10.524, 10446.510, 376.923, 52864.353 24/05/21,10:30:52,05,10,1, 11.9,1,1, 10.524, 10445.868, 377.791, 52863.449 24/05/21,10:30:52,06,10,1, 11.9,1,1, 10.524, 10446.290, 377.233, 52865.377 24/05/21,10:30:52,07,10,1, 11.9,1,1, 10.524, 10446.885, 377.192, 52864.168 24/05/21,10:30:52,08,10,1, 11.9,1,1, 10.524, 10446.048, 377.721, 52864.216 24/05/21,10:30:52,09,10,1, 11.9,1,1, 10.524, 10446.734, 376.841, 52865.171 24/05/21,10:30:52,10,10,1, 11.9,1,1, 10.524, 10446.312, 377.343, 52863.300 24/05/21,10:30:52,11,10,1, 11.9,1,1, 10.524, 10445.680, 377.411, 52864.400 24/05/21,10:30:52,12,10,1, 11.9,1,1, 10.524, 10446.527, 376.946, 52864.303 24/05/21,10:30:52,13,10,1, 11.9,1,1, 10.524, 10445.902, 377.809, 52863.355 24/05/21,10:30:52,14,10,1, 11.9,1,1, 10.524, 10446.301, 377.305, 52865.296 24/05/21,10:30:52,15,10,1, 11.9,1,1, 10.524, 10446.931, 377.277, 52864.170 24/05/21,10:30:52,16,10,1, 11.9,1,1, 10.524, 10446.069, 377.748, 52864.285 24/05/21,10:30:52,17,10,1, 11.9,1,1, 10.524, 10446.745, 376.890, 52865.266 24/05/21,10:30:52,18,10,1, 11.9,1,1, 10.524, 10446.267, 377.398, 52863.252 24/05/21,10:30:52,19,10,1, 11.9,1,1, 10.524, 10445.649, 377.453, 52864.438 24/05/21,10:30:53,00,10,1, 11.9,1,1, 10.524, 10445.641, 377.453, 52864.438 24/05/21,10:30:53,01,10,1, 11.9,1,1, 10.524, 10446.689, 376.976, 52865.276 24/05/21,10:30:53,02,10,1, 11.9,1,1, 10.524, 10446.373, 377.426, 52863.446 24/05/21,10:30:53,03,10,1, 11.9,1,1, 10.524, 10445.706, 377.507, 52864.574 24/05/21,10:30:53,04,10,1, 11.9,1,1, 10.524, 10446.503, 376.919, 52864.404 24/05/21,10:30:53,05,10,1, 11.9,1,1, 10.524, 10445.888, 377.785, 52863.310 24/05/21,10:30:53,06,10,1, 11.9,1,1, 10.524, 10446.255, 377.373, 52865.265 24/05/21,10:30:53,07,10,1, 11.9,1,1, 10.524, 10446.917, 377.268, 52864.365 24/05/21,10:30:53,08,10,1, 11.9,1,1, 10.524, 10446.062, 377.844, 52864.259 24/05/21,10:30:53,09,10,1, 11.9,1,1, 10.524, 10446.766, 376.998, 52865.263 24/05/21,10:30:53,10,10,1, 11.9,1,1, 10.524, 10446.411, 377.430, 52863.464 24/05/21,10:30:53,11,10,1, 11.9,1,1, 10.524, 10445.689, 377.506, 52864.543 24/05/21,10:30:53,12,10,1, 11.9,1,1, 10.524, 10446.538, 376.945, 52864.430 24/05/21,10:30:53,13,10,1, 11.9,1,1, 10.524, 10445.882, 377.831, 52863.423 24/05/21,10:30:53,14,10,1, 11.9,1,1, 10.524, 10446.176, 377.385, 52865.403 24/05/21,10:30:53,15,10,1, 11.9,1,1, 10.524, 10446.839, 377.293, 52864.229 24/05/21,10:30:53,16,10,1, 11.9,1,1, 10.524, 10446.077, 377.803, 52864.303 24/05/21,10:30:53,17,10,1, 11.9,1,1, 10.524, 10446.737, 376.931, 52865.297 24/05/21,10:30:53,18,10,1, 11.9,1,1, 10.524, 10446.430, 377.408, 52863.379 24/05/21,10:30:53,19,10,1, 11.9,1,1, 10.524, 10445.735, 377.476, 52864.384 24/05/21,10:30:54,00,10,1, 11.9,1,1, 10.523, 10445.733, 377.476, 52864.384 24/05/21,10:30:54,01,10,1, 11.9,1,1, 10.523, 10446.924, 376.991, 52865.200 24/05/21,10:30:54,02,10,1, 11.9,1,1, 10.523, 10446.148, 377.473, 52863.252 24/05/21,10:30:54,03,10,1, 11.9,1,1, 10.523, 10445.976, 377.670, 52864.960 24/05/21,10:30:54,04,10,1, 11.9,1,1, 10.523, 10446.410, 376.890, 52863.898 24/05/21,10:30:54,05,10,1, 11.9,1,1, 10.523, 10445.682, 377.834, 52863.516 24/05/21,10:30:54,06,10,1, 11.9,1,1, 10.523, 10446.415, 377.446, 52865.362 24/05/21,10:30:54,07,10,1, 11.9,1,1, 10.523, 10446.566, 377.214, 52863.653 24/05/21,10:30:54,08,10,1, 11.9,1,1, 10.523, 10446.191, 377.963, 52864.696 24/05/21,10:30:54,09,10,1, 11.9,1,1, 10.523, 10446.933, 377.023, 52865.043 24/05/21,10:30:54,10,10,1, 11.9,1,1, 10.523, 10446.251, 377.441, 52863.331 24/05/21,10:30:54,11,10,1, 11.9,1,1, 10.523, 10446.006, 377.655, 52865.037 24/05/21,10:30:54,12,10,1, 11.9,1,1, 10.523, 10446.453, 376.904, 52863.924 24/05/21,10:30:54,13,10,1, 11.9,1,1, 10.523, 10445.712, 377.866, 52863.559 24/05/21,10:30:54,14,10,1, 11.9,1,1, 10.523, 10446.421, 377.437, 52865.405 24/05/21,10:30:54,15,10,1, 11.9,1,1, 10.523, 10446.607, 377.214, 52863.767 24/05/21,10:30:54,16,10,1, 11.9,1,1, 10.523, 10446.128, 377.971, 52864.785 24/05/21,10:30:54,17,10,1, 11.9,1,1, 10.523, 10446.914, 376.979, 52865.096 24/05/21,10:30:54,18,10,1, 11.9,1,1, 10.523, 10446.178, 377.443, 52863.318 24/05/21,10:30:54,19,10,1, 11.9,1,1, 10.523, 10445.998, 377.658, 52865.013 24/05/21,10:30:55,00,10,1, 11.9,1,1, 10.524, 10445.992, 377.658, 52865.013 24/05/21,10:30:55,01,10,1, 11.9,1,1, 10.524, 10446.903, 377.060, 52865.074 24/05/21,10:30:55,02,10,1, 11.9,1,1, 10.524, 10446.230, 377.427, 52863.264 24/05/21,10:30:55,03,10,1, 11.9,1,1, 10.524, 10446.008, 377.704, 52864.905 24/05/21,10:30:55,04,10,1, 11.9,1,1, 10.524, 10446.490, 376.938, 52863.908 24/05/21,10:30:55,05,10,1, 11.9,1,1, 10.524, 10445.725, 377.922, 52863.562 24/05/21,10:30:55,06,10,1, 11.9,1,1, 10.524, 10446.349, 377.497, 52865.326 24/05/21,10:30:55,07,10,1, 11.9,1,1, 10.524, 10446.650, 377.257, 52863.642 24/05/21,10:30:55,08,10,1, 11.9,1,1, 10.524, 10446.119, 378.020, 52864.819 24/05/21,10:30:55,09,10,1, 11.9,1,1, 10.524, 10446.918, 377.093, 52865.292 24/05/21,10:30:55,10,10,1, 11.9,1,1, 10.524, 10446.226, 377.479, 52863.334 24/05/21,10:30:55,11,10,1, 11.9,1,1, 10.524, 10445.978, 377.692, 52864.929 24/05/21,10:30:55,12,10,1, 11.9,1,1, 10.524, 10446.453, 376.907, 52864.058 24/05/21,10:30:55,13,10,1, 11.9,1,1, 10.524, 10445.663, 377.896, 52863.573 24/05/21,10:30:55,14,10,1, 11.9,1,1, 10.524, 10446.362, 377.514, 52865.378 24/05/21,10:30:55,15,10,1, 11.9,1,1, 10.524, 10446.597, 377.309, 52863.663 24/05/21,10:30:55,16,10,1, 11.9,1,1, 10.524, 10446.185, 378.041, 52864.752 24/05/21,10:30:55,17,10,1, 11.9,1,1, 10.524, 10446.919, 377.104, 52865.327 24/05/21,10:30:55,18,10,1, 11.9,1,1, 10.524, 10446.213, 377.485, 52863.288 24/05/21,10:30:55,19,10,1, 11.9,1,1, 10.524, 10446.076, 377.753, 52864.928 24/05/21,10:30:56,00,10,1, 11.8,1,1, 10.526, 10446.075, 377.753, 52864.928 24/05/21,10:30:56,01,10,1, 11.8,1,1, 10.526, 10446.884, 377.127, 52865.268 24/05/21,10:30:56,02,10,1, 11.8,1,1, 10.526, 10446.229, 377.516, 52863.334 24/05/21,10:30:56,03,10,1, 11.8,1,1, 10.526, 10446.028, 377.696, 52864.860 24/05/21,10:30:56,04,10,1, 11.8,1,1, 10.526, 10446.457, 377.003, 52863.968 24/05/21,10:30:56,05,10,1, 11.8,1,1, 10.526, 10445.686, 377.980, 52863.434 24/05/21,10:30:56,06,10,1, 11.8,1,1, 10.526, 10446.403, 377.592, 52865.466 24/05/21,10:30:56,07,10,1, 11.8,1,1, 10.526, 10446.646, 377.346, 52863.922 24/05/21,10:30:56,08,10,1, 11.8,1,1, 10.526, 10446.034, 378.073, 52864.726 24/05/21,10:30:56,09,10,1, 11.8,1,1, 10.526, 10446.907, 377.154, 52865.180 24/05/21,10:30:56,10,10,1, 11.8,1,1, 10.526, 10446.230, 377.522, 52863.235 24/05/21,10:30:56,11,10,1, 11.8,1,1, 10.526, 10445.964, 377.747, 52864.993 24/05/21,10:30:56,12,10,1, 11.8,1,1, 10.526, 10446.491, 376.950, 52864.111 24/05/21,10:30:56,13,10,1, 11.8,1,1, 10.526, 10445.652, 377.956, 52863.573 24/05/21,10:30:56,14,10,1, 11.8,1,1, 10.526, 10446.333, 377.609, 52865.463 24/05/21,10:30:56,15,10,1, 11.8,1,1, 10.526, 10446.580, 377.344, 52863.767 24/05/21,10:30:56,16,10,1, 11.8,1,1, 10.526, 10446.132, 378.165, 52864.788 24/05/21,10:30:56,17,10,1, 11.8,1,1, 10.526, 10446.907, 377.144, 52865.321 24/05/21,10:30:56,18,10,1, 11.8,1,1, 10.526, 10446.224, 377.534, 52863.273 24/05/21,10:30:56,19,10,1, 11.8,1,1, 10.526, 10445.975, 377.738, 52865.036 24/05/21,10:30:57,00,10,1, 11.9,1,1, 10.528, 10445.967, 377.738, 52865.036 24/05/21,10:30:57,01,10,1, 11.9,1,1, 10.528, 10446.879, 377.177, 52865.222 24/05/21,10:30:57,02,10,1, 11.9,1,1, 10.528, 10446.229, 377.586, 52863.350 24/05/21,10:30:57,03,10,1, 11.9,1,1, 10.528, 10445.960, 377.801, 52864.944 24/05/21,10:30:57,04,10,1, 11.9,1,1, 10.528, 10446.415, 376.990, 52863.952 24/05/21,10:30:57,05,10,1, 11.9,1,1, 10.528, 10445.675, 377.967, 52863.453 24/05/21,10:30:57,06,10,1, 11.9,1,1, 10.528, 10446.321, 377.578, 52865.414 24/05/21,10:30:57,07,10,1, 11.9,1,1, 10.528, 10446.455, 377.365, 52863.877 24/05/21,10:30:57,08,10,1, 11.9,1,1, 10.528, 10446.282, 378.229, 52865.453 24/05/21,10:30:57,09,10,1, 11.9,1,1, 10.528, 10446.640, 377.148, 52864.559 24/05/21,10:30:57,10,10,1, 11.9,1,1, 10.528, 10446.030, 377.716, 52863.923 24/05/21,10:30:57,11,10,1, 11.9,1,1, 10.528, 10446.480, 377.874, 52865.347 24/05/21,10:30:57,12,10,1, 11.9,1,1, 10.528, 10446.100, 376.981, 52863.589 24/05/21,10:30:57,13,10,1, 11.9,1,1, 10.528, 10445.936, 378.143, 52864.724 24/05/21,10:30:57,14,10,1, 11.9,1,1, 10.528, 10446.448, 377.509, 52864.904 24/05/21,10:30:57,15,10,1, 11.9,1,1, 10.528, 10446.101, 377.388, 52863.699 24/05/21,10:30:57,16,10,1, 11.9,1,1, 10.528, 10446.479, 378.294, 52865.565 24/05/21,10:30:57,17,10,1, 11.9,1,1, 10.528, 10446.554, 377.113, 52864.383 24/05/21,10:30:57,18,10,1, 11.9,1,1, 10.528, 10446.104, 377.786, 52864.169 24/05/21,10:30:57,19,10,1, 11.9,1,1, 10.528, 10446.462, 377.866, 52865.316 24/05/21,10:30:58,00,11,1, 11.9,1,1, 10.524, 10446.459, 377.866, 52865.316 24/05/21,10:30:58,01,11,1, 11.9,1,1, 10.524, 10446.521, 377.107, 52864.464 24/05/21,10:30:58,02,11,1, 11.9,1,1, 10.524, 10446.028, 377.774, 52864.111 24/05/21,10:30:58,03,11,1, 11.9,1,1, 10.524, 10446.477, 377.898, 52865.421 24/05/21,10:30:58,04,11,1, 11.9,1,1, 10.524, 10446.036, 376.980, 52863.593 24/05/21,10:30:58,05,11,1, 11.9,1,1, 10.524, 10445.972, 378.227, 52864.809 24/05/21,10:30:58,06,11,1, 11.9,1,1, 10.524, 10446.460, 377.516, 52864.941 24/05/21,10:30:58,07,11,1, 11.9,1,1, 10.524, 10446.049, 377.394, 52863.805 24/05/21,10:30:58,08,11,1, 11.9,1,1, 10.524, 10446.456, 378.288, 52865.561 24/05/21,10:30:58,09,11,1, 11.9,1,1, 10.524, 10446.518, 377.093, 52864.411 24/05/21,10:30:58,10,11,1, 11.9,1,1, 10.524, 10446.093, 377.783, 52864.184 24/05/21,10:30:58,11,11,1, 11.9,1,1, 10.524, 10446.487, 377.872, 52865.391 24/05/21,10:30:58,12,11,1, 11.9,1,1, 10.524, 10446.037, 376.998, 52863.498 24/05/21,10:30:58,13,11,1, 11.9,1,1, 10.524, 10446.015, 378.201, 52864.810 24/05/21,10:30:58,14,11,1, 11.9,1,1, 10.524, 10446.455, 377.588, 52864.989 24/05/21,10:30:58,15,11,1, 11.9,1,1, 10.524, 10446.029, 377.409, 52863.829 24/05/21,10:30:58,16,11,1, 11.9,1,1, 10.524, 10446.462, 378.310, 52865.537 24/05/21,10:30:58,17,11,1, 11.9,1,1, 10.524, 10446.512, 377.134, 52864.408 24/05/21,10:30:58,18,11,1, 11.9,1,1, 10.524, 10445.986, 377.778, 52864.227 24/05/21,10:30:58,19,11,1, 11.9,1,1, 10.524, 10446.480, 377.975, 52865.380 24/05/21,10:30:59,00,11,1, 11.9,1,1, 10.523, 10446.476, 377.975, 52865.380 24/05/21,10:30:59,01,11,1, 11.9,1,1, 10.523, 10446.336, 377.230, 52864.628 24/05/21,10:30:59,02,11,1, 11.9,1,1, 10.523, 10446.300, 377.874, 52864.397 24/05/21,10:30:59,03,11,1, 11.9,1,1, 10.523, 10446.188, 377.800, 52864.730 24/05/21,10:30:59,04,11,1, 11.9,1,1, 10.523, 10446.063, 377.161, 52864.068 24/05/21,10:30:59,05,11,1, 11.9,1,1, 10.523, 10446.176, 378.188, 52864.601 24/05/21,10:30:59,06,11,1, 11.9,1,1, 10.523, 10446.190, 377.558, 52864.710 24/05/21,10:30:59,07,11,1, 11.9,1,1, 10.523, 10446.318, 377.464, 52864.354 24/05/21,10:30:59,08,11,1, 11.9,1,1, 10.523, 10446.433, 378.239, 52865.094 24/05/21,10:30:59,09,11,1, 11.9,1,1, 10.523, 10446.325, 377.214, 52864.711 24/05/21,10:30:59,10,11,1, 11.9,1,1, 10.523, 10446.256, 377.873, 52864.443 24/05/21,10:30:59,11,11,1, 11.9,1,1, 10.523, 10446.168, 377.874, 52864.844 24/05/21,10:30:59,12,11,1, 11.9,1,1, 10.523, 10446.085, 377.117, 52864.348 24/05/21,10:30:59,13,11,1, 11.9,1,1, 10.523, 10446.124, 378.233, 52864.673 24/05/21,10:30:59,14,11,1, 11.9,1,1, 10.523, 10446.161, 377.536, 52864.756 24/05/21,10:30:59,15,11,1, 11.9,1,1, 10.523, 10446.293, 377.523, 52864.529 24/05/21,10:30:59,16,11,1, 11.9,1,1, 10.523, 10446.376, 378.264, 52865.082 24/05/21,10:30:59,17,11,1, 11.9,1,1, 10.523, 10446.331, 377.146, 52864.558 24/05/21,10:30:59,18,11,1, 11.9,1,1, 10.523, 10446.322, 377.791, 52864.502 24/05/21,10:30:59,19,11,1, 11.9,1,1, 10.523, 10446.194, 377.873, 52864.946 24/05/21,10:31:00,00,11,1, 11.9,1,1, 10.524, 10446.192, 377.873, 52864.946 24/05/21,10:31:00,01,11,1, 11.9,1,1, 10.524, 10446.300, 377.202, 52864.586 24/05/21,10:31:00,02,11,1, 11.9,1,1, 10.524, 10446.274, 377.924, 52864.387 24/05/21,10:31:00,03,11,1, 11.9,1,1, 10.524, 10446.102, 377.864, 52864.758 24/05/21,10:31:00,04,11,1, 11.9,1,1, 10.524, 10446.036, 377.167, 52864.081 24/05/21,10:31:00,05,11,1, 11.9,1,1, 10.524, 10446.121, 378.239, 52864.628 24/05/21,10:31:00,06,11,1, 11.9,1,1, 10.524, 10446.103, 377.594, 52864.837 24/05/21,10:31:00,07,11,1, 11.9,1,1, 10.524, 10446.069, 377.513, 52863.693 24/05/21,10:31:00,08,11,1, 11.9,1,1, 10.524, 10446.673, 378.263, 52865.051 24/05/21,10:31:00,09,11,1, 11.9,1,1, 10.524, 10446.385, 377.267, 52865.401 24/05/21,10:31:00,10,11,1, 11.9,1,1, 10.524, 10446.224, 377.716, 52863.387 24/05/21,10:31:00,11,11,1, 11.9,1,1, 10.524, 10446.134, 377.800, 52864.503 24/05/21,10:31:00,12,11,1, 11.9,1,1, 10.524, 10445.988, 377.152, 52863.867 24/05/21,10:31:00,13,11,1, 11.9,1,1, 10.524, 10445.999, 378.219, 52864.293 24/05/21,10:31:00,14,11,1, 11.9,1,1, 10.524, 10446.154, 377.606, 52864.743 24/05/21,10:31:00,15,11,1, 11.9,1,1, 10.524, 10446.422, 377.599, 52864.353 24/05/21,10:31:00,16,11,1, 11.9,1,1, 10.524, 10446.425, 378.216, 52865.076 24/05/21,10:31:00,17,11,1, 11.9,1,1, 10.524, 10446.400, 377.174, 52864.619 24/05/21,10:31:00,18,11,1, 11.9,1,1, 10.524, 10446.249, 377.811, 52864.164 24/05/21,10:31:00,19,11,1, 11.9,1,1, 10.524, 10446.019, 377.815, 52864.589 24/05/21,10:31:01,00,11,1, 11.9,1,1, 10.524, 10446.017, 377.815, 52864.589 24/05/21,10:31:01,01,11,1, 11.9,1,1, 10.524, 10446.306, 377.141, 52864.598 24/05/21,10:31:01,02,11,1, 11.9,1,1, 10.524, 10446.160, 377.854, 52864.176 24/05/21,10:31:01,03,11,1, 11.9,1,1, 10.524, 10446.036, 377.781, 52864.599 24/05/21,10:31:01,04,11,1, 11.9,1,1, 10.524, 10445.901, 377.227, 52863.874 24/05/21,10:31:01,05,11,1, 11.9,1,1, 10.524, 10446.038, 378.302, 52864.651 24/05/21,10:31:01,06,11,1, 11.9,1,1, 10.524, 10446.166, 377.608, 52864.907 24/05/21,10:31:01,07,11,1, 11.9,1,1, 10.524, 10446.328, 377.678, 52864.430 24/05/21,10:31:01,08,11,1, 11.9,1,1, 10.524, 10446.410, 378.267, 52865.062 24/05/21,10:31:01,09,11,1, 11.9,1,1, 10.524, 10446.388, 377.207, 52864.502 24/05/21,10:31:01,10,11,1, 11.9,1,1, 10.524, 10446.173, 377.873, 52864.253 24/05/21,10:31:01,11,11,1, 11.9,1,1, 10.524, 10446.003, 377.847, 52864.735 24/05/21,10:31:01,12,11,1, 11.9,1,1, 10.524, 10445.930, 377.213, 52863.935 24/05/21,10:31:01,13,11,1, 11.9,1,1, 10.524, 10446.004, 378.302, 52864.518 24/05/21,10:31:01,14,11,1, 11.9,1,1, 10.524, 10446.164, 377.648, 52864.832 24/05/21,10:31:01,15,11,1, 11.9,1,1, 10.524, 10446.375, 377.690, 52864.341 24/05/21,10:31:01,16,11,1, 11.9,1,1, 10.524, 10446.422, 378.260, 52865.022 24/05/21,10:31:01,17,11,1, 11.9,1,1, 10.524, 10446.333, 377.212, 52864.476 24/05/21,10:31:01,18,11,1, 11.9,1,1, 10.524, 10446.179, 377.875, 52864.267 24/05/21,10:31:01,19,11,1, 11.9,1,1, 10.524, 10445.955, 377.818, 52864.698 24/05/21,10:31:02,00,11,1, 11.9,1,1, 10.526, 10445.950, 377.818, 52864.698 24/05/21,10:31:02,01,11,1, 11.9,1,1, 10.526, 10446.257, 377.194, 52864.525 24/05/21,10:31:02,02,11,1, 11.9,1,1, 10.526, 10446.152, 377.961, 52864.299 24/05/21,10:31:02,03,11,1, 11.9,1,1, 10.526, 10445.966, 377.883, 52864.764 24/05/21,10:31:02,04,11,1, 11.9,1,1, 10.526, 10445.909, 377.298, 52864.006 24/05/21,10:31:02,05,11,1, 11.9,1,1, 10.526, 10445.991, 378.357, 52864.670 24/05/21,10:31:02,06,11,1, 11.9,1,1, 10.526, 10446.191, 377.655, 52865.016 24/05/21,10:31:02,07,11,1, 11.9,1,1, 10.526, 10446.351, 377.699, 52864.463 24/05/21,10:31:02,08,11,1, 11.9,1,1, 10.526, 10446.434, 378.244, 52865.042 24/05/21,10:31:02,09,11,1, 11.9,1,1, 10.526, 10446.312, 377.229, 52864.413 24/05/21,10:31:02,10,11,1, 11.9,1,1, 10.526, 10446.177, 377.887, 52864.262 24/05/21,10:31:02,11,11,1, 11.9,1,1, 10.526, 10445.933, 377.862, 52864.696 24/05/21,10:31:02,12,11,1, 11.9,1,1, 10.526, 10445.891, 377.284, 52863.917 24/05/21,10:31:02,13,11,1, 11.9,1,1, 10.526, 10446.009, 378.376, 52864.640 24/05/21,10:31:02,14,11,1, 11.9,1,1, 10.526, 10446.226, 377.618, 52864.848 24/05/21,10:31:02,15,11,1, 11.9,1,1, 10.526, 10446.324, 377.680, 52864.345 24/05/21,10:31:02,16,11,1, 11.9,1,1, 10.526, 10446.453, 378.276, 52865.183 24/05/21,10:31:02,17,11,1, 11.9,1,1, 10.526, 10446.271, 377.245, 52864.610 24/05/21,10:31:02,18,11,1, 11.9,1,1, 10.526, 10446.109, 377.956, 52864.251 24/05/21,10:31:02,19,11,1, 11.9,1,1, 10.526, 10445.974, 377.882, 52864.711 24/05/21,10:31:03,00,11,1, 11.9,1,1, 10.523, 10445.967, 377.882, 52864.711 24/05/21,10:31:03,01,11,1, 11.9,1,1, 10.523, 10446.243, 377.238, 52864.507 24/05/21,10:31:03,02,11,1, 11.9,1,1, 10.523, 10446.098, 378.001, 52864.254 24/05/21,10:31:03,03,11,1, 11.9,1,1, 10.523, 10445.911, 377.895, 52864.634 24/05/21,10:31:03,04,11,1, 11.9,1,1, 10.523, 10445.884, 377.352, 52864.006 24/05/21,10:31:03,05,11,1, 11.9,1,1, 10.523, 10445.985, 378.403, 52864.693 24/05/21,10:31:03,06,11,1, 11.9,1,1, 10.523, 10446.184, 377.646, 52865.066 24/05/21,10:31:03,07,11,1, 11.9,1,1, 10.523, 10446.361, 377.759, 52864.458 24/05/21,10:31:03,08,11,1, 11.9,1,1, 10.523, 10446.424, 378.301, 52865.171 24/05/21,10:31:03,09,11,1, 11.9,1,1, 10.523, 10446.238, 377.219, 52864.609 24/05/21,10:31:03,10,11,1, 11.9,1,1, 10.523, 10446.063, 377.997, 52864.258 24/05/21,10:31:03,11,11,1, 11.9,1,1, 10.523, 10445.898, 377.876, 52864.667 24/05/21,10:31:03,12,11,1, 11.9,1,1, 10.523, 10445.893, 377.357, 52863.982 24/05/21,10:31:03,13,11,1, 11.9,1,1, 10.523, 10446.032, 378.415, 52864.615 24/05/21,10:31:03,14,11,1, 11.9,1,1, 10.523, 10446.219, 377.702, 52864.966 24/05/21,10:31:03,15,11,1, 11.9,1,1, 10.523, 10446.378, 377.786, 52864.532 24/05/21,10:31:03,16,11,1, 11.9,1,1, 10.523, 10446.361, 378.299, 52865.215 24/05/21,10:31:03,17,11,1, 11.9,1,1, 10.523, 10446.272, 377.278, 52864.593 24/05/21,10:31:03,18,11,1, 11.9,1,1, 10.523, 10446.064, 378.021, 52864.218 24/05/21,10:31:03,19,11,1, 11.9,1,1, 10.523, 10445.939, 377.926, 52864.706 24/05/21,10:31:04,00,11,1, 11.8,1,1, 10.524, 10445.933, 377.926, 52864.706 24/05/21,10:31:04,01,11,1, 11.8,1,1, 10.524, 10446.233, 377.254, 52864.525 24/05/21,10:31:04,02,11,1, 11.8,1,1, 10.524, 10446.111, 378.020, 52864.284 24/05/21,10:31:04,03,11,1, 11.8,1,1, 10.524, 10445.945, 377.934, 52864.791 24/05/21,10:31:04,04,11,1, 11.8,1,1, 10.524, 10445.894, 377.414, 52864.010 24/05/21,10:31:04,05,11,1, 11.8,1,1, 10.524, 10446.018, 378.467, 52864.701 24/05/21,10:31:04,06,11,1, 11.8,1,1, 10.524, 10446.240, 377.712, 52864.945 24/05/21,10:31:04,07,11,1, 11.8,1,1, 10.524, 10446.342, 377.782, 52864.589 24/05/21,10:31:04,08,11,1, 11.8,1,1, 10.524, 10446.367, 378.322, 52865.228 24/05/21,10:31:04,09,11,1, 11.8,1,1, 10.524, 10446.300, 377.291, 52864.528 24/05/21,10:31:04,10,11,1, 11.8,1,1, 10.524, 10446.129, 378.047, 52864.279 24/05/21,10:31:04,11,11,1, 11.8,1,1, 10.524, 10445.953, 377.973, 52864.735 24/05/21,10:31:04,12,11,1, 11.8,1,1, 10.524, 10445.920, 377.416, 52864.141 24/05/21,10:31:04,13,11,1, 11.8,1,1, 10.524, 10446.033, 378.487, 52864.838 24/05/21,10:31:04,14,11,1, 11.8,1,1, 10.524, 10446.211, 377.668, 52864.947 24/05/21,10:31:04,15,11,1, 11.8,1,1, 10.524, 10446.372, 377.826, 52864.450 24/05/21,10:31:04,16,11,1, 11.8,1,1, 10.524, 10446.446, 378.317, 52865.225 24/05/21,10:31:04,17,11,1, 11.8,1,1, 10.524, 10446.205, 377.250, 52864.523 24/05/21,10:31:04,18,11,1, 11.8,1,1, 10.524, 10446.092, 378.018, 52864.246 24/05/21,10:31:04,19,11,1, 11.8,1,1, 10.524, 10445.928, 377.938, 52864.749 24/05/21,10:31:05,00,11,1, 11.9,1,1, 10.527, 10445.925, 377.938, 52864.749 24/05/21,10:31:05,01,11,1, 11.9,1,1, 10.527, 10446.277, 377.253, 52864.581 24/05/21,10:31:05,02,11,1, 11.9,1,1, 10.527, 10446.058, 378.071, 52864.241 24/05/21,10:31:05,03,11,1, 11.9,1,1, 10.527, 10445.970, 377.973, 52864.701 24/05/21,10:31:05,04,11,1, 11.9,1,1, 10.527, 10445.861, 377.382, 52864.058 24/05/21,10:31:05,05,11,1, 11.9,1,1, 10.527, 10446.053, 378.452, 52864.730 24/05/21,10:31:05,06,11,1, 11.9,1,1, 10.527, 10446.158, 377.749, 52864.957 24/05/21,10:31:05,07,11,1, 11.9,1,1, 10.527, 10446.399, 377.813, 52864.595 24/05/21,10:31:05,08,11,1, 11.9,1,1, 10.527, 10446.378, 378.322, 52865.245 24/05/21,10:31:05,09,11,1, 11.9,1,1, 10.527, 10446.225, 377.292, 52864.531 24/05/21,10:31:05,10,11,1, 11.9,1,1, 10.527, 10446.102, 378.011, 52864.324 24/05/21,10:31:05,11,11,1, 11.9,1,1, 10.527, 10445.941, 377.949, 52864.717 24/05/21,10:31:05,12,11,1, 11.9,1,1, 10.527, 10445.897, 377.404, 52864.013 24/05/21,10:31:05,13,11,1, 11.9,1,1, 10.527, 10446.049, 378.495, 52864.739 24/05/21,10:31:05,14,11,1, 11.9,1,1, 10.527, 10446.209, 377.647, 52865.008 24/05/21,10:31:05,15,11,1, 11.9,1,1, 10.527, 10446.301, 377.820, 52864.509 24/05/21,10:31:05,16,11,1, 11.9,1,1, 10.527, 10446.393, 378.333, 52865.053 24/05/21,10:31:05,17,11,1, 11.9,1,1, 10.527, 10446.288, 377.248, 52864.428 24/05/21,10:31:05,18,11,1, 11.9,1,1, 10.527, 10446.078, 378.009, 52864.192 24/05/21,10:31:05,19,11,1, 11.9,1,1, 10.527, 10445.924, 377.935, 52864.648 24/05/21,10:31:06,00,10,1, 11.9,1,1, 10.528, 10445.917, 377.935, 52864.648 24/05/21,10:31:06,01,10,1, 11.9,1,1, 10.528, 10446.330, 377.341, 52864.540 24/05/21,10:31:06,02,10,1, 11.9,1,1, 10.528, 10446.048, 378.073, 52864.155 24/05/21,10:31:06,03,10,1, 11.9,1,1, 10.528, 10445.920, 377.963, 52864.729 24/05/21,10:31:06,04,10,1, 11.9,1,1, 10.528, 10445.947, 377.421, 52864.114 24/05/21,10:31:06,05,10,1, 11.9,1,1, 10.528, 10445.998, 378.480, 52864.692 24/05/21,10:31:06,06,10,1, 11.9,1,1, 10.528, 10446.207, 377.787, 52865.064 24/05/21,10:31:06,07,10,1, 11.9,1,1, 10.528, 10446.359, 377.821, 52864.611 24/05/21,10:31:06,08,10,1, 11.9,1,1, 10.528, 10446.395, 378.404, 52865.161 24/05/21,10:31:06,09,10,1, 11.9,1,1, 10.528, 10446.340, 377.338, 52864.675 24/05/21,10:31:06,10,10,1, 11.9,1,1, 10.528, 10446.122, 378.070, 52864.221 24/05/21,10:31:06,11,10,1, 11.9,1,1, 10.528, 10445.922, 377.969, 52864.743 24/05/21,10:31:06,12,10,1, 11.9,1,1, 10.528, 10445.919, 377.412, 52864.090 24/05/21,10:31:06,13,10,1, 11.9,1,1, 10.528, 10446.008, 378.468, 52864.640 24/05/21,10:31:06,14,10,1, 11.9,1,1, 10.528, 10446.197, 377.773, 52865.029 24/05/21,10:31:06,15,10,1, 11.9,1,1, 10.528, 10446.414, 377.833, 52864.591 24/05/21,10:31:06,16,10,1, 11.9,1,1, 10.528, 10446.347, 378.386, 52865.228 24/05/21,10:31:06,17,10,1, 11.9,1,1, 10.528, 10446.316, 377.302, 52864.627 24/05/21,10:31:06,18,10,1, 11.9,1,1, 10.528, 10446.086, 378.078, 52864.336 24/05/21,10:31:06,19,10,1, 11.9,1,1, 10.528, 10445.969, 377.980, 52864.812 24/05/21,10:31:07,00,10,1, 11.9,1,1, 10.529, 10445.967, 377.980, 52864.812 24/05/21,10:31:07,01,10,1, 11.9,1,1, 10.529, 10446.317, 377.383, 52864.679 24/05/21,10:31:07,02,10,1, 11.9,1,1, 10.529, 10446.123, 378.095, 52864.272 24/05/21,10:31:07,03,10,1, 11.9,1,1, 10.529, 10445.957, 378.054, 52864.857 24/05/21,10:31:07,04,10,1, 11.9,1,1, 10.529, 10445.939, 377.463, 52864.090 24/05/21,10:31:07,05,10,1, 11.9,1,1, 10.529, 10446.039, 378.531, 52864.712 24/05/21,10:31:07,06,10,1, 11.9,1,1, 10.529, 10446.217, 377.848, 52865.039 24/05/21,10:31:07,07,10,1, 11.9,1,1, 10.529, 10446.376, 377.911, 52864.544 24/05/21,10:31:07,08,10,1, 11.9,1,1, 10.529, 10446.380, 378.416, 52865.224 24/05/21,10:31:07,09,10,1, 11.9,1,1, 10.529, 10446.354, 377.387, 52864.728 24/05/21,10:31:07,10,10,1, 11.9,1,1, 10.529, 10446.149, 378.065, 52864.217 24/05/21,10:31:07,11,10,1, 11.9,1,1, 10.529, 10445.994, 378.064, 52864.838 24/05/21,10:31:07,12,10,1, 11.9,1,1, 10.529, 10445.981, 377.447, 52864.135 24/05/21,10:31:07,13,10,1, 11.9,1,1, 10.529, 10445.991, 378.495, 52864.654 24/05/21,10:31:07,14,10,1, 11.9,1,1, 10.529, 10446.165, 377.833, 52865.110 24/05/21,10:31:07,15,10,1, 11.9,1,1, 10.529, 10446.380, 377.842, 52864.554 24/05/21,10:31:07,16,10,1, 11.9,1,1, 10.529, 10446.363, 378.468, 52865.240 24/05/21,10:31:07,17,10,1, 11.9,1,1, 10.529, 10446.363, 377.380, 52864.678 24/05/21,10:31:07,18,10,1, 11.9,1,1, 10.529, 10446.162, 378.079, 52864.293 24/05/21,10:31:07,19,10,1, 11.9,1,1, 10.529, 10445.936, 378.025, 52864.806 24/05/21,10:31:08,00,09,1, 11.9,1,1, 10.526, 10445.933, 378.025, 52864.806 24/05/21,10:31:08,01,09,1, 11.9,1,1, 10.526, 10446.388, 377.485, 52864.824 24/05/21,10:31:08,02,09,1, 11.9,1,1, 10.526, 10446.202, 378.117, 52864.341 24/05/21,10:31:08,03,09,1, 11.9,1,1, 10.526, 10446.029, 378.138, 52864.852 24/05/21,10:31:08,04,09,1, 11.9,1,1, 10.526, 10445.991, 377.514, 52864.169 24/05/21,10:31:08,05,09,1, 11.9,1,1, 10.526, 10446.013, 378.526, 52864.635 24/05/21,10:31:08,06,09,1, 11.9,1,1, 10.526, 10446.150, 377.882, 52865.104 24/05/21,10:31:08,07,09,1, 11.9,1,1, 10.526, 10446.349, 377.908, 52864.532 24/05/21,10:31:08,08,09,1, 11.9,1,1, 10.526, 10446.438, 378.532, 52865.268 24/05/21,10:31:08,09,09,1, 11.9,1,1, 10.526, 10446.344, 377.447, 52864.796 24/05/21,10:31:08,10,09,1, 11.9,1,1, 10.526, 10446.164, 378.044, 52864.301 24/05/21,10:31:08,11,09,1, 11.9,1,1, 10.526, 10445.990, 378.064, 52864.835 24/05/21,10:31:08,12,09,1, 11.9,1,1, 10.526, 10445.995, 377.468, 52864.090 24/05/21,10:31:08,13,09,1, 11.9,1,1, 10.526, 10445.978, 378.510, 52864.595 24/05/21,10:31:08,14,09,1, 11.9,1,1, 10.526, 10446.206, 377.879, 52865.038 24/05/21,10:31:08,15,09,1, 11.9,1,1, 10.526, 10446.375, 377.865, 52864.567 24/05/21,10:31:08,16,09,1, 11.9,1,1, 10.526, 10446.385, 378.515, 52865.294 24/05/21,10:31:08,17,09,1, 11.9,1,1, 10.526, 10446.401, 377.445, 52864.829 24/05/21,10:31:08,18,09,1, 11.9,1,1, 10.526, 10446.212, 378.090, 52864.323 24/05/21,10:31:08,19,09,1, 11.9,1,1, 10.526, 10446.061, 378.049, 52864.909 24/05/21,10:31:09,00,11,1, 11.9,1,1, 10.524, 10446.059, 378.049, 52864.909 24/05/21,10:31:09,01,11,1, 11.9,1,1, 10.524, 10446.457, 377.553, 52864.958 24/05/21,10:31:09,02,11,1, 11.9,1,1, 10.524, 10446.258, 378.062, 52864.400 24/05/21,10:31:09,03,11,1, 11.9,1,1, 10.524, 10446.043, 378.134, 52864.921 24/05/21,10:31:09,04,11,1, 11.9,1,1, 10.524, 10445.987, 377.425, 52864.141 24/05/21,10:31:09,05,11,1, 11.9,1,1, 10.524, 10445.945, 378.522, 52864.564 24/05/21,10:31:09,06,11,1, 11.9,1,1, 10.524, 10446.137, 377.944, 52865.114 24/05/21,10:31:09,07,11,1, 11.9,1,1, 10.524, 10446.264, 377.861, 52864.446 24/05/21,10:31:09,08,11,1, 11.9,1,1, 10.524, 10446.341, 378.585, 52865.303 24/05/21,10:31:09,09,11,1, 11.9,1,1, 10.524, 10446.423, 377.499, 52865.006 24/05/21,10:31:09,10,11,1, 11.9,1,1, 10.524, 10446.218, 378.101, 52864.403 24/05/21,10:31:09,11,11,1, 11.9,1,1, 10.524, 10446.083, 378.196, 52864.943 24/05/21,10:31:09,12,11,1, 11.9,1,1, 10.524, 10446.005, 377.445, 52864.238 24/05/21,10:31:09,13,11,1, 11.9,1,1, 10.524, 10445.915, 378.523, 52864.502 24/05/21,10:31:09,14,11,1, 11.9,1,1, 10.524, 10446.112, 377.950, 52865.071 24/05/21,10:31:09,15,11,1, 11.9,1,1, 10.524, 10446.266, 377.896, 52864.526 24/05/21,10:31:09,16,11,1, 11.9,1,1, 10.524, 10446.354, 378.600, 52865.282 24/05/21,10:31:09,17,11,1, 11.9,1,1, 10.524, 10446.454, 377.570, 52864.943 24/05/21,10:31:09,18,11,1, 11.9,1,1, 10.524, 10446.249, 378.079, 52864.412 24/05/21,10:31:09,19,11,1, 11.9,1,1, 10.524, 10446.077, 378.146, 52864.986 24/05/21,10:31:10,00,11,1, 11.9,1,1, 10.525, 10446.075, 378.146, 52864.986 24/05/21,10:31:10,01,11,1, 11.9,1,1, 10.525, 10446.477, 377.644, 52865.001 24/05/21,10:31:10,02,11,1, 11.9,1,1, 10.525, 10446.277, 378.127, 52864.427 24/05/21,10:31:10,03,11,1, 11.9,1,1, 10.525, 10446.178, 378.256, 52865.096 24/05/21,10:31:10,04,11,1, 11.9,1,1, 10.525, 10446.012, 377.444, 52864.265 24/05/21,10:31:10,05,11,1, 11.9,1,1, 10.525, 10445.866, 378.499, 52864.469 24/05/21,10:31:10,06,11,1, 11.9,1,1, 10.525, 10446.018, 377.982, 52865.010 24/05/21,10:31:10,07,11,1, 11.9,1,1, 10.525, 10446.289, 377.856, 52864.384 24/05/21,10:31:10,08,11,1, 11.9,1,1, 10.525, 10446.310, 378.719, 52865.311 24/05/21,10:31:10,09,11,1, 11.9,1,1, 10.525, 10446.455, 377.633, 52865.127 24/05/21,10:31:10,10,11,1, 11.9,1,1, 10.525, 10446.336, 378.104, 52864.581 24/05/21,10:31:10,11,11,1, 11.9,1,1, 10.525, 10446.105, 378.255, 52865.115 24/05/21,10:31:10,12,11,1, 11.9,1,1, 10.525, 10445.993, 377.429, 52864.118 24/05/21,10:31:10,13,11,1, 11.9,1,1, 10.525, 10445.899, 378.419, 52864.338 24/05/21,10:31:10,14,11,1, 11.9,1,1, 10.525, 10446.037, 378.021, 52865.056 24/05/21,10:31:10,15,11,1, 11.9,1,1, 10.525, 10446.215, 377.879, 52864.439 24/05/21,10:31:10,16,11,1, 11.9,1,1, 10.525, 10446.289, 378.647, 52865.210 24/05/21,10:31:10,17,11,1, 11.9,1,1, 10.525, 10446.454, 377.650, 52864.989 24/05/21,10:31:10,18,11,1, 11.9,1,1, 10.525, 10446.285, 378.084, 52864.478 24/05/21,10:31:10,19,11,1, 11.9,1,1, 10.525, 10446.111, 378.284, 52864.891 24/05/21,10:31:11,00,11,1, 11.9,1,1, 10.523, 10446.109, 378.284, 52864.891 24/05/21,10:31:11,01,11,1, 11.9,1,1, 10.523, 10446.422, 377.744, 52865.206 24/05/21,10:31:11,02,11,1, 11.9,1,1, 10.523, 10446.276, 378.178, 52864.476 24/05/21,10:31:11,03,11,1, 11.9,1,1, 10.523, 10446.170, 378.360, 52865.153 24/05/21,10:31:11,04,11,1, 11.9,1,1, 10.523, 10446.060, 377.465, 52864.320 24/05/21,10:31:11,05,11,1, 11.9,1,1, 10.523, 10445.827, 378.417, 52864.345 24/05/21,10:31:11,06,11,1, 11.9,1,1, 10.523, 10445.946, 378.088, 52864.965 24/05/21,10:31:11,07,11,1, 11.9,1,1, 10.523, 10446.127, 377.830, 52864.350 24/05/21,10:31:11,08,11,1, 11.9,1,1, 10.523, 10446.242, 378.728, 52865.181 24/05/21,10:31:11,09,11,1, 11.9,1,1, 10.523, 10446.449, 377.751, 52865.259 24/05/21,10:31:11,10,11,1, 11.9,1,1, 10.523, 10446.325, 378.113, 52864.514 24/05/21,10:31:11,11,11,1, 11.9,1,1, 10.523, 10446.165, 378.366, 52865.135 24/05/21,10:31:11,12,11,1, 11.9,1,1, 10.523, 10446.053, 377.419, 52864.283 24/05/21,10:31:11,13,11,1, 11.9,1,1, 10.523, 10445.909, 378.474, 52864.365 24/05/21,10:31:11,14,11,1, 11.9,1,1, 10.523, 10445.948, 378.113, 52865.018 24/05/21,10:31:11,15,11,1, 11.9,1,1, 10.523, 10446.189, 377.820, 52864.417 24/05/21,10:31:11,16,11,1, 11.9,1,1, 10.523, 10446.267, 378.769, 52865.266 24/05/21,10:31:11,17,11,1, 11.9,1,1, 10.523, 10446.446, 377.738, 52865.191 24/05/21,10:31:11,18,11,1, 11.9,1,1, 10.523, 10446.367, 378.117, 52864.466 24/05/21,10:31:11,19,11,1, 11.9,1,1, 10.523, 10446.220, 378.417, 52865.084 24/05/21,10:31:12,00,10,1, 11.9,1,1, 10.525, 10446.217, 378.417, 52865.084 24/05/21,10:31:12,01,10,1, 11.9,1,1, 10.525, 10446.751, 377.997, 52866.485 24/05/21,10:31:12,02,10,1, 11.9,1,1, 10.525, 10446.534, 377.972, 52863.696 24/05/21,10:31:12,03,10,1, 11.9,1,1, 10.525, 10445.606, 378.476, 52865.157 24/05/21,10:31:12,04,10,1, 11.9,1,1, 10.525, 10446.755, 377.645, 52865.398 24/05/21,10:31:12,05,10,1, 11.9,1,1, 10.525, 10445.578, 378.241, 52862.989 24/05/21,10:31:12,06,10,1, 11.9,1,1, 10.525, 10445.771, 378.339, 52865.864 24/05/21,10:31:12,07,10,1, 11.9,1,1, 10.525, 10446.645, 377.833, 52864.341 24/05/21,10:31:12,08,10,1, 11.9,1,1, 10.525, 10445.570, 378.664, 52864.152 24/05/21,10:31:12,09,10,1, 11.9,1,1, 10.525, 10446.792, 378.061, 52866.562 24/05/21,10:31:12,10,10,1, 11.9,1,1, 10.525, 10446.574, 378.029, 52863.634 24/05/21,10:31:12,11,10,1, 11.9,1,1, 10.525, 10445.618, 378.530, 52865.066 24/05/21,10:31:12,12,10,1, 11.9,1,1, 10.525, 10446.801, 377.647, 52865.330 24/05/21,10:31:12,13,10,1, 11.9,1,1, 10.525, 10445.541, 378.228, 52862.966 24/05/21,10:31:12,14,10,1, 11.9,1,1, 10.525, 10445.714, 378.332, 52865.820 24/05/21,10:31:12,15,10,1, 11.9,1,1, 10.525, 10446.669, 377.838, 52864.453 24/05/21,10:31:12,16,10,1, 11.9,1,1, 10.525, 10445.450, 378.648, 52864.001 24/05/21,10:31:12,17,10,1, 11.9,1,1, 10.525, 10446.784, 378.080, 52866.491 24/05/21,10:31:12,18,10,1, 11.9,1,1, 10.525, 10446.567, 378.021, 52863.732 24/05/21,10:31:12,19,10,1, 11.9,1,1, 10.525, 10445.596, 378.508, 52865.121 24/05/21,10:31:13,00,10,1, 11.8,1,1, 10.528, 10445.591, 378.508, 52865.121 24/05/21,10:31:13,01,10,1, 11.8,1,1, 10.528, 10446.488, 378.173, 52866.136 24/05/21,10:31:13,02,10,1, 11.8,1,1, 10.528, 10446.923, 378.091, 52864.295 24/05/21,10:31:13,03,10,1, 11.8,1,1, 10.528, 10445.468, 378.571, 52864.511 24/05/21,10:31:13,04,10,1, 11.8,1,1, 10.528, 10446.738, 377.784, 52866.185 24/05/21,10:31:13,05,10,1, 11.8,1,1, 10.528, 10445.899, 378.268, 52863.044 24/05/21,10:31:13,06,10,1, 11.8,1,1, 10.528, 10445.342, 378.320, 52865.225 24/05/21,10:31:13,07,10,1, 11.8,1,1, 10.528, 10446.817, 377.953, 52865.082 24/05/21,10:31:13,08,10,1, 11.8,1,1, 10.528, 10445.532, 378.688, 52863.619 24/05/21,10:31:13,09,10,1, 11.8,1,1, 10.528, 10446.339, 378.222, 52866.571 24/05/21,10:31:13,10,10,1, 11.8,1,1, 10.528, 10446.877, 378.093, 52864.373 24/05/21,10:31:13,11,10,1, 11.8,1,1, 10.528, 10445.458, 378.579, 52864.517 24/05/21,10:31:13,12,10,1, 11.8,1,1, 10.528, 10446.789, 377.780, 52866.118 24/05/21,10:31:13,13,10,1, 11.8,1,1, 10.528, 10445.940, 378.242, 52863.132 24/05/21,10:31:13,14,10,1, 11.8,1,1, 10.528, 10445.316, 378.393, 52865.317 24/05/21,10:31:13,15,10,1, 11.8,1,1, 10.528, 10446.757, 377.869, 52865.102 24/05/21,10:31:13,16,10,1, 11.8,1,1, 10.528, 10445.507, 378.620, 52863.464 24/05/21,10:31:13,17,10,1, 11.8,1,1, 10.528, 10446.320, 378.219, 52866.552 24/05/21,10:31:13,18,10,1, 11.8,1,1, 10.528, 10446.911, 378.084, 52864.408 24/05/21,10:31:13,19,10,1, 11.8,1,1, 10.528, 10445.465, 378.546, 52864.485 24/05/21,10:31:14,00,10,1, 11.9,1,1, 10.528, 10445.458, 378.546, 52864.485 24/05/21,10:31:14,01,10,1, 11.9,1,1, 10.528, 10446.129, 378.318, 52866.404 24/05/21,10:31:14,02,10,1, 11.9,1,1, 10.528, 10446.977, 378.142, 52864.498 24/05/21,10:31:14,03,10,1, 11.9,1,1, 10.528, 10445.592, 378.610, 52864.416 24/05/21,10:31:14,04,10,1, 11.9,1,1, 10.528, 10446.750, 377.875, 52866.220 24/05/21,10:31:14,05,10,1, 11.9,1,1, 10.528, 10446.189, 378.255, 52863.178 24/05/21,10:31:14,06,10,1, 11.9,1,1, 10.528, 10445.352, 378.400, 52865.057 24/05/21,10:31:14,07,10,1, 11.9,1,1, 10.528, 10446.733, 377.869, 52865.349 24/05/21,10:31:14,08,10,1, 11.9,1,1, 10.528, 10445.480, 378.668, 52863.382 24/05/21,10:31:14,09,10,1, 11.9,1,1, 10.528, 10446.117, 378.275, 52866.469 24/05/21,10:31:14,10,10,1, 11.9,1,1, 10.528, 10447.027, 378.156, 52864.555 24/05/21,10:31:14,11,10,1, 11.9,1,1, 10.528, 10445.536, 378.611, 52864.312 24/05/21,10:31:14,12,10,1, 11.9,1,1, 10.528, 10446.815, 377.898, 52866.241 24/05/21,10:31:14,13,10,1, 11.9,1,1, 10.528, 10446.221, 378.205, 52863.217 24/05/21,10:31:14,14,10,1, 11.9,1,1, 10.528, 10445.313, 378.425, 52865.037 24/05/21,10:31:14,15,10,1, 11.9,1,1, 10.528, 10446.732, 377.898, 52865.378 24/05/21,10:31:14,16,10,1, 11.9,1,1, 10.528, 10445.440, 378.606, 52863.312 24/05/21,10:31:14,17,10,1, 11.9,1,1, 10.528, 10446.118, 378.319, 52866.387 24/05/21,10:31:14,18,10,1, 11.9,1,1, 10.528, 10447.070, 378.165, 52864.602 24/05/21,10:31:14,19,10,1, 11.9,1,1, 10.528, 10445.578, 378.630, 52864.379 24/05/21,10:31:15,00,10,1, 11.9,1,1, 10.525, 10445.575, 378.630, 52864.379 24/05/21,10:31:15,01,10,1, 11.9,1,1, 10.525, 10445.947, 378.401, 52866.182 24/05/21,10:31:15,02,10,1, 11.9,1,1, 10.525, 10447.022, 378.183, 52864.778 24/05/21,10:31:15,03,10,1, 11.9,1,1, 10.525, 10445.627, 378.741, 52864.328 24/05/21,10:31:15,04,10,1, 11.9,1,1, 10.525, 10446.794, 378.032, 52866.563 24/05/21,10:31:15,05,10,1, 11.9,1,1, 10.525, 10446.408, 378.239, 52863.564 24/05/21,10:31:15,06,10,1, 11.9,1,1, 10.525, 10445.348, 378.492, 52864.831 24/05/21,10:31:15,07,10,1, 11.9,1,1, 10.525, 10446.744, 377.977, 52865.406 24/05/21,10:31:15,08,10,1, 11.9,1,1, 10.525, 10445.647, 378.658, 52863.261 24/05/21,10:31:15,09,10,1, 11.9,1,1, 10.525, 10445.921, 378.425, 52866.229 24/05/21,10:31:15,10,10,1, 11.9,1,1, 10.525, 10446.939, 378.183, 52864.848 24/05/21,10:31:15,11,10,1, 11.9,1,1, 10.525, 10445.608, 378.778, 52864.377 24/05/21,10:31:15,12,10,1, 11.9,1,1, 10.525, 10446.875, 378.056, 52866.594 24/05/21,10:31:15,13,10,1, 11.9,1,1, 10.525, 10446.456, 378.275, 52863.621 24/05/21,10:31:15,14,10,1, 11.9,1,1, 10.525, 10445.407, 378.518, 52864.955 24/05/21,10:31:15,15,10,1, 11.9,1,1, 10.525, 10446.725, 377.912, 52865.464 24/05/21,10:31:15,16,10,1, 11.9,1,1, 10.525, 10445.571, 378.631, 52863.207 24/05/21,10:31:15,17,10,1, 11.9,1,1, 10.525, 10445.928, 378.391, 52866.142 24/05/21,10:31:15,18,10,1, 11.9,1,1, 10.525, 10447.021, 378.167, 52864.822 24/05/21,10:31:15,19,10,1, 11.9,1,1, 10.525, 10445.626, 378.732, 52864.215 24/05/21,10:31:16,00,09,1, 11.9,1,1, 10.527, 10445.625, 378.732, 52864.215 24/05/21,10:31:16,01,09,1, 11.9,1,1, 10.527, 10445.764, 378.490, 52866.086 24/05/21,10:31:16,02,09,1, 11.9,1,1, 10.527, 10447.010, 378.216, 52864.927 24/05/21,10:31:16,03,09,1, 11.9,1,1, 10.527, 10445.633, 378.830, 52864.023 24/05/21,10:31:16,04,09,1, 11.9,1,1, 10.527, 10446.781, 378.169, 52866.717 24/05/21,10:31:16,05,09,1, 11.9,1,1, 10.527, 10446.664, 378.278, 52863.778 24/05/21,10:31:16,06,09,1, 11.9,1,1, 10.527, 10445.439, 378.551, 52864.741 24/05/21,10:31:16,07,09,1, 11.9,1,1, 10.527, 10446.791, 377.962, 52865.559 24/05/21,10:31:16,08,09,1, 11.9,1,1, 10.527, 10445.662, 378.562, 52863.166 24/05/21,10:31:16,09,09,1, 11.9,1,1, 10.527, 10445.741, 378.434, 52866.019 24/05/21,10:31:16,10,09,1, 11.9,1,1, 10.527, 10447.029, 378.195, 52864.955 24/05/21,10:31:16,11,09,1, 11.9,1,1, 10.527, 10445.631, 378.809, 52864.001 24/05/21,10:31:16,12,09,1, 11.9,1,1, 10.527, 10446.765, 378.168, 52866.597 24/05/21,10:31:16,13,09,1, 11.9,1,1, 10.527, 10446.764, 378.306, 52863.941 24/05/21,10:31:16,14,09,1, 11.9,1,1, 10.527, 10445.406, 378.563, 52864.895 24/05/21,10:31:16,15,09,1, 11.9,1,1, 10.527, 10446.808, 377.948, 52865.597 24/05/21,10:31:16,16,09,1, 11.9,1,1, 10.527, 10445.667, 378.583, 52863.000 24/05/21,10:31:16,17,09,1, 11.9,1,1, 10.527, 10445.766, 378.520, 52865.973 24/05/21,10:31:16,18,09,1, 11.9,1,1, 10.527, 10447.008, 378.211, 52865.038 24/05/21,10:31:16,19,09,1, 11.9,1,1, 10.527, 10445.692, 378.898, 52864.202 24/05/21,10:31:17,00,10,1, 12.0,1,1, 10.528, 10445.691, 378.898, 52864.202 24/05/21,10:31:17,01,10,1, 12.0,1,1, 10.528, 10445.798, 378.487, 52865.660 24/05/21,10:31:17,02,10,1, 12.0,1,1, 10.528, 10446.710, 378.175, 52864.858 24/05/21,10:31:17,03,10,1, 12.0,1,1, 10.528, 10445.925, 378.955, 52864.535 24/05/21,10:31:17,04,10,1, 12.0,1,1, 10.528, 10446.654, 378.241, 52866.300 24/05/21,10:31:17,05,10,1, 12.0,1,1, 10.528, 10446.688, 378.358, 52864.280 24/05/21,10:31:17,06,10,1, 12.0,1,1, 10.528, 10445.807, 378.647, 52864.876 24/05/21,10:31:17,07,10,1, 12.0,1,1, 10.528, 10446.603, 377.923, 52865.293 24/05/21,10:31:17,08,10,1, 12.0,1,1, 10.528, 10445.872, 378.614, 52863.593 24/05/21,10:31:17,09,10,1, 12.0,1,1, 10.528, 10445.768, 378.517, 52865.496 24/05/21,10:31:17,10,10,1, 12.0,1,1, 10.528, 10446.774, 378.219, 52864.822 24/05/21,10:31:17,11,10,1, 12.0,1,1, 10.528, 10445.954, 378.979, 52864.530 24/05/21,10:31:17,12,10,1, 12.0,1,1, 10.528, 10446.653, 378.276, 52866.311 24/05/21,10:31:17,13,10,1, 12.0,1,1, 10.528, 10446.762, 378.420, 52864.320 24/05/21,10:31:17,14,10,1, 12.0,1,1, 10.528, 10445.813, 378.717, 52865.034 24/05/21,10:31:17,15,10,1, 12.0,1,1, 10.528, 10446.643, 377.975, 52865.459 24/05/21,10:31:17,16,10,1, 12.0,1,1, 10.528, 10445.891, 378.670, 52863.583 24/05/21,10:31:17,17,10,1, 12.0,1,1, 10.528, 10445.836, 378.513, 52865.547 24/05/21,10:31:17,18,10,1, 12.0,1,1, 10.528, 10446.716, 378.175, 52864.812 24/05/21,10:31:17,19,10,1, 12.0,1,1, 10.528, 10445.918, 378.951, 52864.306 24/05/21,10:31:18,00,11,1, 11.9,1,1, 10.534, 10445.917, 378.951, 52864.306 24/05/21,10:31:18,01,11,1, 11.9,1,1, 10.534, 10445.794, 378.552, 52865.505 24/05/21,10:31:18,02,11,1, 11.9,1,1, 10.534, 10446.724, 378.201, 52864.910 24/05/21,10:31:18,03,11,1, 11.9,1,1, 10.534, 10445.940, 378.981, 52864.422 24/05/21,10:31:18,04,11,1, 11.9,1,1, 10.534, 10446.645, 378.312, 52866.258 24/05/21,10:31:18,05,11,1, 11.9,1,1, 10.534, 10446.894, 378.360, 52864.495 24/05/21,10:31:18,06,11,1, 11.9,1,1, 10.534, 10445.947, 378.778, 52864.997 24/05/21,10:31:18,07,11,1, 11.9,1,1, 10.534, 10446.732, 377.958, 52865.512 24/05/21,10:31:18,08,11,1, 11.9,1,1, 10.534, 10446.010, 378.654, 52863.607 24/05/21,10:31:18,09,11,1, 11.9,1,1, 10.534, 10445.831, 378.588, 52865.544 24/05/21,10:31:18,10,11,1, 11.9,1,1, 10.534, 10446.746, 378.189, 52865.014 24/05/21,10:31:18,11,11,1, 11.9,1,1, 10.534, 10445.940, 379.004, 52864.433 24/05/21,10:31:18,12,11,1, 11.9,1,1, 10.534, 10446.653, 378.341, 52866.373 24/05/21,10:31:18,13,11,1, 11.9,1,1, 10.534, 10446.852, 378.408, 52864.416 24/05/21,10:31:18,14,11,1, 11.9,1,1, 10.534, 10445.958, 378.799, 52865.004 24/05/21,10:31:18,15,11,1, 11.9,1,1, 10.534, 10446.751, 377.932, 52865.586 24/05/21,10:31:18,16,11,1, 11.9,1,1, 10.534, 10445.983, 378.645, 52863.630 24/05/21,10:31:18,17,11,1, 11.9,1,1, 10.534, 10445.848, 378.572, 52865.449 24/05/21,10:31:18,18,11,1, 11.9,1,1, 10.534, 10446.720, 378.167, 52864.986 24/05/21,10:31:18,19,11,1, 11.9,1,1, 10.534, 10446.001, 378.979, 52864.478 24/05/21,10:31:19,00,11,1, 11.9,1,1, 10.530, 10446.000, 378.979, 52864.478 24/05/21,10:31:19,01,11,1, 11.9,1,1, 10.530, 10445.773, 378.678, 52865.355 24/05/21,10:31:19,02,11,1, 11.9,1,1, 10.530, 10446.710, 378.187, 52864.968 24/05/21,10:31:19,03,11,1, 11.9,1,1, 10.530, 10445.948, 378.964, 52864.267 24/05/21,10:31:19,04,11,1, 11.9,1,1, 10.530, 10446.564, 378.416, 52866.235 24/05/21,10:31:19,05,11,1, 11.9,1,1, 10.530, 10446.924, 378.395, 52864.570 24/05/21,10:31:19,06,11,1, 11.9,1,1, 10.530, 10446.045, 378.823, 52864.939 24/05/21,10:31:19,07,11,1, 11.9,1,1, 10.530, 10446.820, 378.028, 52865.633 24/05/21,10:31:19,08,11,1, 11.9,1,1, 10.530, 10446.155, 378.632, 52863.721 24/05/21,10:31:19,09,11,1, 11.9,1,1, 10.530, 10445.764, 378.613, 52865.353 24/05/21,10:31:19,10,11,1, 11.9,1,1, 10.530, 10446.718, 378.209, 52864.985 24/05/21,10:31:19,11,11,1, 11.9,1,1, 10.530, 10445.905, 379.043, 52864.224 24/05/21,10:31:19,12,11,1, 11.9,1,1, 10.530, 10446.558, 378.433, 52866.208 24/05/21,10:31:19,13,11,1, 11.9,1,1, 10.530, 10446.981, 378.447, 52864.591 24/05/21,10:31:19,14,11,1, 11.9,1,1, 10.530, 10446.041, 378.874, 52864.996 24/05/21,10:31:19,15,11,1, 11.9,1,1, 10.530, 10446.830, 378.052, 52865.690 24/05/21,10:31:19,16,11,1, 11.9,1,1, 10.530, 10446.174, 378.625, 52863.745 24/05/21,10:31:19,17,11,1, 11.9,1,1, 10.530, 10445.730, 378.608, 52865.279 24/05/21,10:31:19,18,11,1, 11.9,1,1, 10.530, 10446.692, 378.173, 52864.966 24/05/21,10:31:19,19,11,1, 11.9,1,1, 10.530, 10445.942, 379.021, 52864.237 24/05/21,10:31:20,00,11,1, 11.9,1,1, 10.530, 10445.942, 379.021, 52864.237 24/05/21,10:31:20,01,11,1, 11.9,1,1, 10.530, 10445.813, 378.639, 52865.243 24/05/21,10:31:20,02,11,1, 11.9,1,1, 10.530, 10446.679, 378.154, 52865.070 24/05/21,10:31:20,03,11,1, 11.9,1,1, 10.530, 10445.917, 379.042, 52864.231 24/05/21,10:31:20,04,11,1, 11.9,1,1, 10.530, 10446.445, 378.500, 52866.205 24/05/21,10:31:20,05,11,1, 11.9,1,1, 10.530, 10446.992, 378.405, 52864.732 24/05/21,10:31:20,06,11,1, 11.9,1,1, 10.530, 10446.140, 378.978, 52864.989 24/05/21,10:31:20,07,11,1, 11.9,1,1, 10.530, 10446.858, 378.101, 52865.773 24/05/21,10:31:20,08,11,1, 11.9,1,1, 10.530, 10446.345, 378.638, 52863.834 24/05/21,10:31:20,09,11,1, 11.9,1,1, 10.530, 10445.792, 378.624, 52865.266 24/05/21,10:31:20,10,11,1, 11.9,1,1, 10.530, 10446.707, 378.127, 52865.052 24/05/21,10:31:20,11,11,1, 11.9,1,1, 10.530, 10445.946, 378.963, 52864.208 24/05/21,10:31:20,12,11,1, 11.9,1,1, 10.530, 10446.448, 378.456, 52866.147 24/05/21,10:31:20,13,11,1, 11.9,1,1, 10.530, 10446.973, 378.401, 52864.776 24/05/21,10:31:20,14,11,1, 11.9,1,1, 10.530, 10446.067, 378.913, 52864.967 24/05/21,10:31:20,15,11,1, 11.9,1,1, 10.530, 10446.794, 378.036, 52865.853 24/05/21,10:31:20,16,11,1, 11.9,1,1, 10.530, 10446.318, 378.571, 52863.861 24/05/21,10:31:20,17,11,1, 11.9,1,1, 10.530, 10445.800, 378.617, 52865.236 24/05/21,10:31:20,18,11,1, 11.9,1,1, 10.530, 10446.709, 378.145, 52865.048 24/05/21,10:31:20,19,11,1, 11.9,1,1, 10.530, 10445.930, 378.975, 52864.045 24/05/21,10:31:21,00,11,1, 12.0,1,1, 10.528, 10445.925, 378.975, 52864.045 24/05/21,10:31:21,01,11,1, 12.0,1,1, 10.528, 10445.839, 378.666, 52865.156 24/05/21,10:31:21,02,11,1, 12.0,1,1, 10.528, 10446.735, 378.075, 52865.060 24/05/21,10:31:21,03,11,1, 12.0,1,1, 10.528, 10445.901, 378.944, 52864.091 24/05/21,10:31:21,04,11,1, 12.0,1,1, 10.528, 10446.348, 378.526, 52866.086 24/05/21,10:31:21,05,11,1, 12.0,1,1, 10.528, 10447.041, 378.417, 52864.824 24/05/21,10:31:21,06,11,1, 12.0,1,1, 10.528, 10446.137, 378.940, 52864.852 24/05/21,10:31:21,07,11,1, 12.0,1,1, 10.528, 10446.897, 378.082, 52865.960 24/05/21,10:31:21,08,11,1, 12.0,1,1, 10.528, 10446.506, 378.556, 52863.966 24/05/21,10:31:21,09,11,1, 12.0,1,1, 10.528, 10445.766, 378.733, 52865.255 24/05/21,10:31:21,10,11,1, 12.0,1,1, 10.528, 10446.695, 378.066, 52865.010 24/05/21,10:31:21,11,11,1, 12.0,1,1, 10.528, 10445.885, 378.905, 52863.917 24/05/21,10:31:21,12,11,1, 12.0,1,1, 10.528, 10446.329, 378.480, 52866.050 24/05/21,10:31:21,13,11,1, 12.0,1,1, 10.528, 10447.038, 378.422, 52864.772 24/05/21,10:31:21,14,11,1, 12.0,1,1, 10.528, 10446.094, 378.979, 52864.767 24/05/21,10:31:21,15,11,1, 12.0,1,1, 10.528, 10446.921, 378.140, 52866.017 24/05/21,10:31:21,16,11,1, 12.0,1,1, 10.528, 10446.504, 378.529, 52863.993 24/05/21,10:31:21,17,11,1, 12.0,1,1, 10.528, 10445.768, 378.672, 52865.286 24/05/21,10:31:21,18,11,1, 12.0,1,1, 10.528, 10446.708, 378.078, 52865.137 24/05/21,10:31:21,19,11,1, 12.0,1,1, 10.528, 10445.931, 378.996, 52864.000 24/05/21,10:31:22,00,11,1, 11.9,1,1, 10.529, 10445.925, 378.996, 52864.000 24/05/21,10:31:22,01,11,1, 11.9,1,1, 10.529, 10445.792, 378.685, 52865.145 24/05/21,10:31:22,02,11,1, 11.9,1,1, 10.529, 10446.735, 378.038, 52865.062 24/05/21,10:31:22,03,11,1, 11.9,1,1, 10.529, 10445.926, 378.886, 52863.925 24/05/21,10:31:22,04,11,1, 11.9,1,1, 10.529, 10446.219, 378.542, 52866.104 24/05/21,10:31:22,05,11,1, 11.9,1,1, 10.529, 10446.990, 378.364, 52864.901 24/05/21,10:31:22,06,11,1, 11.9,1,1, 10.529, 10446.118, 379.047, 52864.945 24/05/21,10:31:22,07,11,1, 11.9,1,1, 10.529, 10446.890, 378.133, 52866.208 24/05/21,10:31:22,08,11,1, 11.9,1,1, 10.529, 10446.597, 378.512, 52864.032 24/05/21,10:31:22,09,11,1, 11.9,1,1, 10.529, 10445.817, 378.702, 52865.193 24/05/21,10:31:22,10,11,1, 11.9,1,1, 10.529, 10446.744, 378.040, 52865.275 24/05/21,10:31:22,11,11,1, 11.9,1,1, 10.529, 10445.920, 378.873, 52863.875 24/05/21,10:31:22,12,11,1, 11.9,1,1, 10.529, 10446.217, 378.560, 52865.995 24/05/21,10:31:22,13,11,1, 11.9,1,1, 10.529, 10446.964, 378.376, 52864.843 24/05/21,10:31:22,14,11,1, 11.9,1,1, 10.529, 10446.109, 378.992, 52864.876 24/05/21,10:31:22,15,11,1, 11.9,1,1, 10.529, 10446.915, 378.215, 52866.268 24/05/21,10:31:22,16,11,1, 11.9,1,1, 10.529, 10446.597, 378.521, 52864.058 24/05/21,10:31:22,17,11,1, 11.9,1,1, 10.529, 10445.770, 378.712, 52865.097 24/05/21,10:31:22,18,11,1, 11.9,1,1, 10.529, 10446.765, 378.036, 52865.118 24/05/21,10:31:22,19,11,1, 11.9,1,1, 10.529, 10445.946, 378.906, 52863.923 24/05/21,10:31:23,00,11,1, 11.9,1,1, 10.525, 10445.942, 378.906, 52863.923 24/05/21,10:31:23,01,11,1, 11.9,1,1, 10.525, 10445.911, 378.682, 52865.192 24/05/21,10:31:23,02,11,1, 11.9,1,1, 10.525, 10446.783, 378.045, 52865.369 24/05/21,10:31:23,03,11,1, 11.9,1,1, 10.525, 10445.973, 378.807, 52863.928 24/05/21,10:31:23,04,11,1, 11.9,1,1, 10.525, 10446.099, 378.561, 52865.855 24/05/21,10:31:23,05,11,1, 11.9,1,1, 10.525, 10446.990, 378.315, 52864.917 24/05/21,10:31:23,06,11,1, 11.9,1,1, 10.525, 10446.130, 379.019, 52864.886 24/05/21,10:31:23,07,11,1, 11.9,1,1, 10.525, 10446.877, 378.215, 52866.341 24/05/21,10:31:23,08,11,1, 11.9,1,1, 10.525, 10446.732, 378.519, 52864.225 24/05/21,10:31:23,09,11,1, 11.9,1,1, 10.525, 10445.838, 378.660, 52865.008 24/05/21,10:31:23,10,11,1, 11.9,1,1, 10.525, 10446.772, 377.981, 52865.221 24/05/21,10:31:23,11,11,1, 11.9,1,1, 10.525, 10445.964, 378.848, 52863.852 24/05/21,10:31:23,12,11,1, 11.9,1,1, 10.525, 10446.106, 378.542, 52865.908 24/05/21,10:31:23,13,11,1, 11.9,1,1, 10.525, 10446.954, 378.294, 52865.051 24/05/21,10:31:23,14,11,1, 11.9,1,1, 10.525, 10446.112, 378.979, 52864.816 24/05/21,10:31:23,15,11,1, 11.9,1,1, 10.525, 10446.881, 378.184, 52866.407 24/05/21,10:31:23,16,11,1, 11.9,1,1, 10.525, 10446.770, 378.446, 52864.287 24/05/21,10:31:23,17,11,1, 11.9,1,1, 10.525, 10445.841, 378.675, 52865.083 24/05/21,10:31:23,18,11,1, 11.9,1,1, 10.525, 10446.776, 377.991, 52865.313 24/05/21,10:31:23,19,11,1, 11.9,1,1, 10.525, 10445.927, 378.778, 52863.775 24/05/21,10:31:24,00,11,1, 11.9,1,1, 10.525, 10445.925, 378.778, 52863.775 24/05/21,10:31:24,01,11,1, 11.9,1,1, 10.525, 10445.975, 378.737, 52865.107 24/05/21,10:31:24,02,11,1, 11.9,1,1, 10.525, 10446.782, 377.972, 52865.551 24/05/21,10:31:24,03,11,1, 11.9,1,1, 10.525, 10445.976, 378.701, 52863.771 24/05/21,10:31:24,04,11,1, 11.9,1,1, 10.525, 10446.045, 378.592, 52865.794 24/05/21,10:31:24,05,11,1, 11.9,1,1, 10.525, 10446.878, 378.239, 52864.916 24/05/21,10:31:24,06,11,1, 11.9,1,1, 10.525, 10446.107, 378.973, 52864.709 24/05/21,10:31:24,07,11,1, 11.9,1,1, 10.525, 10446.874, 378.205, 52866.344 24/05/21,10:31:24,08,11,1, 11.9,1,1, 10.525, 10446.892, 378.419, 52864.354 24/05/21,10:31:24,09,11,1, 11.9,1,1, 10.525, 10445.930, 378.710, 52865.089 24/05/21,10:31:24,10,11,1, 11.9,1,1, 10.525, 10446.783, 377.966, 52865.443 24/05/21,10:31:24,11,11,1, 11.9,1,1, 10.525, 10446.047, 378.709, 52863.835 24/05/21,10:31:24,12,11,1, 11.9,1,1, 10.525, 10446.012, 378.531, 52865.797 24/05/21,10:31:24,13,11,1, 11.9,1,1, 10.525, 10446.969, 378.270, 52865.021 24/05/21,10:31:24,14,11,1, 11.9,1,1, 10.525, 10446.134, 379.038, 52864.725 24/05/21,10:31:24,15,11,1, 11.9,1,1, 10.525, 10446.824, 378.252, 52866.394 24/05/21,10:31:24,16,11,1, 11.9,1,1, 10.525, 10446.844, 378.398, 52864.393 24/05/21,10:31:24,17,11,1, 11.9,1,1, 10.525, 10446.004, 378.711, 52865.092 24/05/21,10:31:24,18,11,1, 11.9,1,1, 10.525, 10446.788, 377.983, 52865.508 24/05/21,10:31:24,19,11,1, 11.9,1,1, 10.525, 10446.053, 378.717, 52863.743 24/05/21,10:31:25,00,11,1, 11.9,1,1, 10.524, 10446.050, 378.717, 52863.743 24/05/21,10:31:25,01,11,1, 11.9,1,1, 10.524, 10446.007, 378.695, 52865.079 24/05/21,10:31:25,02,11,1, 11.9,1,1, 10.524, 10446.818, 377.989, 52865.547 24/05/21,10:31:25,03,11,1, 11.9,1,1, 10.524, 10446.100, 378.670, 52863.795 24/05/21,10:31:25,04,11,1, 11.9,1,1, 10.524, 10445.933, 378.527, 52865.643 24/05/21,10:31:25,05,11,1, 11.9,1,1, 10.524, 10446.896, 378.190, 52865.007 24/05/21,10:31:25,06,11,1, 11.9,1,1, 10.524, 10446.094, 379.012, 52864.457 24/05/21,10:31:25,07,11,1, 11.9,1,1, 10.524, 10446.780, 378.286, 52866.376 24/05/21,10:31:25,08,11,1, 11.9,1,1, 10.524, 10447.021, 378.428, 52864.618 24/05/21,10:31:25,09,11,1, 11.9,1,1, 10.524, 10446.003, 378.753, 52865.132 24/05/21,10:31:25,10,11,1, 11.9,1,1, 10.524, 10446.811, 377.976, 52865.494 24/05/21,10:31:25,11,11,1, 11.9,1,1, 10.524, 10446.181, 378.665, 52863.728 24/05/21,10:31:25,12,11,1, 11.9,1,1, 10.524, 10445.964, 378.555, 52865.582 24/05/21,10:31:25,13,11,1, 11.9,1,1, 10.524, 10446.942, 378.207, 52865.152 24/05/21,10:31:25,14,11,1, 11.9,1,1, 10.524, 10446.077, 379.025, 52864.567 24/05/21,10:31:25,15,11,1, 11.9,1,1, 10.524, 10446.788, 378.302, 52866.405 24/05/21,10:31:25,16,11,1, 11.9,1,1, 10.524, 10447.005, 378.428, 52864.545 24/05/21,10:31:25,17,11,1, 11.9,1,1, 10.524, 10445.990, 378.727, 52865.080 24/05/21,10:31:25,18,11,1, 11.9,1,1, 10.524, 10446.848, 377.878, 52865.597 24/05/21,10:31:25,19,11,1, 11.9,1,1, 10.524, 10446.118, 378.600, 52863.635 24/05/21,10:31:26,00,10,1, 11.9,1,1, 10.530, 10446.117, 378.600, 52863.635 24/05/21,10:31:26,01,10,1, 11.9,1,1, 10.530, 10446.124, 378.796, 52864.976 24/05/21,10:31:26,02,10,1, 11.9,1,1, 10.530, 10446.904, 377.890, 52865.571 24/05/21,10:31:26,03,10,1, 11.9,1,1, 10.530, 10446.209, 378.598, 52863.784 24/05/21,10:31:26,04,10,1, 11.9,1,1, 10.530, 10445.981, 378.525, 52865.556 24/05/21,10:31:26,05,10,1, 11.9,1,1, 10.530, 10446.893, 378.133, 52865.046 24/05/21,10:31:26,06,10,1, 11.9,1,1, 10.530, 10446.133, 378.973, 52864.504 24/05/21,10:31:26,07,10,1, 11.9,1,1, 10.530, 10446.799, 378.248, 52866.390 24/05/21,10:31:26,08,10,1, 11.9,1,1, 10.530, 10447.035, 378.355, 52864.505 24/05/21,10:31:26,09,10,1, 11.9,1,1, 10.530, 10446.107, 378.692, 52865.049 24/05/21,10:31:26,10,10,1, 11.9,1,1, 10.530, 10446.894, 377.960, 52865.596 24/05/21,10:31:26,11,10,1, 11.9,1,1, 10.530, 10446.196, 378.544, 52863.789 24/05/21,10:31:26,12,10,1, 11.9,1,1, 10.530, 10445.934, 378.526, 52865.424 24/05/21,10:31:26,13,10,1, 11.9,1,1, 10.530, 10446.900, 378.085, 52864.955 24/05/21,10:31:26,14,10,1, 11.9,1,1, 10.530, 10446.101, 379.009, 52864.467 24/05/21,10:31:26,15,10,1, 11.9,1,1, 10.530, 10446.793, 378.267, 52866.319 24/05/21,10:31:26,16,10,1, 11.9,1,1, 10.530, 10447.035, 378.340, 52864.590 24/05/21,10:31:26,17,10,1, 11.9,1,1, 10.530, 10446.063, 378.770, 52865.050 24/05/21,10:31:26,18,10,1, 11.9,1,1, 10.530, 10447.079, 377.888, 52865.146 24/05/21,10:31:26,19,10,1, 11.9,1,1, 10.530, 10446.007, 378.666, 52863.756 24/05/21,10:31:27,00,10,1, 11.9,1,1, 10.526, 10446.000, 378.666, 52863.756 24/05/21,10:31:27,01,10,1, 11.9,1,1, 10.526, 10446.332, 378.871, 52865.702 24/05/21,10:31:27,02,10,1, 11.9,1,1, 10.526, 10447.028, 377.898, 52865.320 24/05/21,10:31:27,03,10,1, 11.9,1,1, 10.526, 10446.073, 378.572, 52863.743 24/05/21,10:31:27,04,10,1, 11.9,1,1, 10.526, 10446.299, 378.582, 52865.965 24/05/21,10:31:27,05,10,1, 11.9,1,1, 10.526, 10446.743, 378.046, 52864.568 24/05/21,10:31:27,06,10,1, 11.9,1,1, 10.526, 10446.086, 379.067, 52864.947 24/05/21,10:31:27,07,10,1, 11.9,1,1, 10.526, 10447.054, 378.350, 52866.396 24/05/21,10:31:27,08,10,1, 11.9,1,1, 10.526, 10446.792, 378.344, 52864.209 24/05/21,10:31:27,09,10,1, 11.9,1,1, 10.526, 10446.327, 378.874, 52865.602 24/05/21,10:31:27,10,10,1, 11.9,1,1, 10.526, 10447.036, 377.914, 52865.330 24/05/21,10:31:27,11,10,1, 11.9,1,1, 10.526, 10446.106, 378.570, 52863.884 24/05/21,10:31:27,12,10,1, 11.9,1,1, 10.526, 10446.279, 378.601, 52866.057 24/05/21,10:31:27,13,10,1, 11.9,1,1, 10.526, 10446.704, 378.046, 52864.446 24/05/21,10:31:27,14,10,1, 11.9,1,1, 10.526, 10446.086, 379.062, 52864.867 24/05/21,10:31:27,15,10,1, 11.9,1,1, 10.526, 10447.049, 378.341, 52866.385 24/05/21,10:31:27,16,10,1, 11.9,1,1, 10.526, 10446.824, 378.345, 52864.237 24/05/21,10:31:27,17,10,1, 11.9,1,1, 10.526, 10446.379, 378.905, 52865.719 24/05/21,10:31:27,18,10,1, 11.9,1,1, 10.526, 10447.024, 377.875, 52865.527 24/05/21,10:31:27,19,10,1, 11.9,1,1, 10.526, 10446.021, 378.621, 52863.785 24/05/21,10:31:28,00,11,1, 11.9,1,1, 10.528, 10446.017, 378.621, 52863.785 24/05/21,10:31:28,01,11,1, 11.9,1,1, 10.528, 10446.416, 378.903, 52865.717 24/05/21,10:31:28,02,11,1, 11.9,1,1, 10.528, 10447.087, 377.924, 52865.592 24/05/21,10:31:28,03,11,1, 11.9,1,1, 10.528, 10446.129, 378.590, 52863.801 24/05/21,10:31:28,04,11,1, 11.9,1,1, 10.528, 10446.303, 378.619, 52865.905 24/05/21,10:31:28,05,11,1, 11.9,1,1, 10.528, 10446.807, 378.035, 52864.656 24/05/21,10:31:28,06,11,1, 11.9,1,1, 10.528, 10446.074, 379.040, 52864.828 24/05/21,10:31:28,07,11,1, 11.9,1,1, 10.528, 10447.075, 378.333, 52866.395 24/05/21,10:31:28,08,11,1, 11.9,1,1, 10.528, 10446.915, 378.311, 52864.338 24/05/21,10:31:28,09,11,1, 11.9,1,1, 10.528, 10446.401, 378.888, 52865.723 24/05/21,10:31:28,10,11,1, 11.9,1,1, 10.528, 10447.126, 377.923, 52865.493 24/05/21,10:31:28,11,11,1, 11.9,1,1, 10.528, 10446.118, 378.527, 52863.797 24/05/21,10:31:28,12,11,1, 11.9,1,1, 10.528, 10446.323, 378.578, 52865.964 24/05/21,10:31:28,13,11,1, 11.9,1,1, 10.528, 10446.831, 378.020, 52864.646 24/05/21,10:31:28,14,11,1, 11.9,1,1, 10.528, 10446.066, 378.991, 52864.869 24/05/21,10:31:28,15,11,1, 11.9,1,1, 10.528, 10447.037, 378.350, 52866.372 24/05/21,10:31:28,16,11,1, 11.9,1,1, 10.528, 10446.896, 378.301, 52864.250 24/05/21,10:31:28,17,11,1, 11.9,1,1, 10.528, 10446.419, 378.903, 52865.663 24/05/21,10:31:28,18,11,1, 11.9,1,1, 10.528, 10447.088, 377.887, 52865.424 24/05/21,10:31:28,19,11,1, 11.9,1,1, 10.528, 10446.141, 378.517, 52863.734 24/05/21,10:31:29,00,11,1, 11.9,1,1, 10.527, 10446.134, 378.517, 52863.734 24/05/21,10:31:29,01,11,1, 11.9,1,1, 10.527, 10446.426, 378.867, 52865.656 24/05/21,10:31:29,02,11,1, 11.9,1,1, 10.527, 10447.188, 377.836, 52865.531 24/05/21,10:31:29,03,11,1, 11.9,1,1, 10.527, 10446.148, 378.542, 52863.741 24/05/21,10:31:29,04,11,1, 11.9,1,1, 10.527, 10446.312, 378.584, 52865.826 24/05/21,10:31:29,05,11,1, 11.9,1,1, 10.527, 10446.807, 378.014, 52864.437 24/05/21,10:31:29,06,11,1, 11.9,1,1, 10.527, 10446.131, 378.961, 52864.710 24/05/21,10:31:29,07,11,1, 11.9,1,1, 10.527, 10447.082, 378.346, 52866.512 24/05/21,10:31:29,08,11,1, 11.9,1,1, 10.527, 10446.846, 378.286, 52864.274 24/05/21,10:31:29,09,11,1, 11.9,1,1, 10.527, 10446.416, 378.899, 52865.607 24/05/21,10:31:29,10,11,1, 11.9,1,1, 10.527, 10447.196, 377.908, 52865.574 24/05/21,10:31:29,11,11,1, 11.9,1,1, 10.527, 10446.211, 378.543, 52863.790 24/05/21,10:31:29,12,11,1, 11.9,1,1, 10.527, 10446.321, 378.602, 52865.818 24/05/21,10:31:29,13,11,1, 11.9,1,1, 10.527, 10446.870, 378.004, 52864.442 24/05/21,10:31:29,14,11,1, 11.9,1,1, 10.527, 10446.156, 379.036, 52864.787 24/05/21,10:31:29,15,11,1, 11.9,1,1, 10.527, 10447.061, 378.334, 52866.478 24/05/21,10:31:29,16,11,1, 11.9,1,1, 10.527, 10446.975, 378.308, 52864.444 24/05/21,10:31:29,17,11,1, 11.9,1,1, 10.527, 10446.397, 378.872, 52865.759 24/05/21,10:31:29,18,11,1, 11.9,1,1, 10.527, 10447.157, 377.911, 52865.553 24/05/21,10:31:29,19,11,1, 11.9,1,1, 10.527, 10446.203, 378.534, 52863.850 24/05/21,10:31:30,00,11,1, 11.8,1,1, 10.525, 10446.200, 378.534, 52863.850 24/05/21,10:31:30,01,11,1, 11.8,1,1, 10.525, 10446.500, 378.919, 52865.704 24/05/21,10:31:30,02,11,1, 11.8,1,1, 10.525, 10447.227, 377.860, 52865.474 24/05/21,10:31:30,03,11,1, 11.8,1,1, 10.525, 10446.267, 378.542, 52863.818 24/05/21,10:31:30,04,11,1, 11.8,1,1, 10.525, 10446.358, 378.602, 52865.870 24/05/21,10:31:30,05,11,1, 11.8,1,1, 10.525, 10446.869, 378.003, 52864.470 24/05/21,10:31:30,06,11,1, 11.8,1,1, 10.525, 10446.139, 379.055, 52864.745 24/05/21,10:31:30,07,11,1, 11.8,1,1, 10.525, 10447.081, 378.354, 52866.443 24/05/21,10:31:30,08,11,1, 11.8,1,1, 10.525, 10446.973, 378.284, 52864.261 24/05/21,10:31:30,09,11,1, 11.8,1,1, 10.525, 10446.491, 378.884, 52865.692 24/05/21,10:31:30,10,11,1, 11.8,1,1, 10.525, 10447.196, 377.890, 52865.459 24/05/21,10:31:30,11,11,1, 11.8,1,1, 10.525, 10446.266, 378.523, 52863.731 24/05/21,10:31:30,12,11,1, 11.8,1,1, 10.525, 10446.387, 378.665, 52865.906 24/05/21,10:31:30,13,11,1, 11.8,1,1, 10.525, 10446.867, 377.983, 52864.580 24/05/21,10:31:30,14,11,1, 11.8,1,1, 10.525, 10446.075, 379.021, 52864.614 24/05/21,10:31:30,15,11,1, 11.8,1,1, 10.525, 10447.118, 378.356, 52866.410 24/05/21,10:31:30,16,11,1, 11.8,1,1, 10.525, 10446.963, 378.274, 52864.296 24/05/21,10:31:30,17,11,1, 11.8,1,1, 10.525, 10446.468, 378.873, 52865.686 24/05/21,10:31:30,18,11,1, 11.8,1,1, 10.525, 10447.193, 377.872, 52865.521 24/05/21,10:31:30,19,11,1, 11.8,1,1, 10.525, 10446.236, 378.526, 52863.774 24/05/21,10:31:31,00,11,1, 11.9,1,1, 10.529, 10446.234, 378.526, 52863.774 24/05/21,10:31:31,01,11,1, 11.9,1,1, 10.529, 10446.364, 378.834, 52865.027 24/05/21,10:31:31,02,11,1, 11.9,1,1, 10.529, 10447.123, 377.939, 52865.818 24/05/21,10:31:31,03,11,1, 11.9,1,1, 10.529, 10446.573, 378.477, 52863.847 24/05/21,10:31:31,04,11,1, 11.9,1,1, 10.529, 10446.137, 378.530, 52865.429 24/05/21,10:31:31,05,11,1, 11.9,1,1, 10.529, 10447.012, 378.072, 52865.168 24/05/21,10:31:31,06,11,1, 11.9,1,1, 10.529, 10446.238, 378.909, 52864.406 24/05/21,10:31:31,07,11,1, 11.9,1,1, 10.529, 10446.817, 378.333, 52866.362 24/05/21,10:31:31,08,11,1, 11.9,1,1, 10.529, 10447.295, 378.315, 52864.905 24/05/21,10:31:31,09,11,1, 11.9,1,1, 10.529, 10446.311, 378.834, 52865.114 24/05/21,10:31:31,10,11,1, 11.9,1,1, 10.529, 10447.178, 377.923, 52865.862 24/05/21,10:31:31,11,11,1, 11.9,1,1, 10.529, 10446.609, 378.491, 52863.815 24/05/21,10:31:31,12,11,1, 11.9,1,1, 10.529, 10446.128, 378.542, 52865.455 24/05/21,10:31:31,13,11,1, 11.9,1,1, 10.529, 10447.020, 378.091, 52865.242 24/05/21,10:31:31,14,11,1, 11.9,1,1, 10.529, 10446.273, 378.935, 52864.408 24/05/21,10:31:31,15,11,1, 11.9,1,1, 10.529, 10446.752, 378.322, 52866.281 24/05/21,10:31:31,16,11,1, 11.9,1,1, 10.529, 10447.342, 378.317, 52864.773 24/05/21,10:31:31,17,11,1, 11.9,1,1, 10.529, 10446.382, 378.775, 52865.063 24/05/21,10:31:31,18,11,1, 11.9,1,1, 10.529, 10447.156, 377.978, 52866.007 24/05/21,10:31:31,19,11,1, 11.9,1,1, 10.529, 10446.579, 378.533, 52863.918 24/05/21,10:31:32,00,11,1, 11.9,1,1, 10.527, 10446.576, 378.533, 52863.918 24/05/21,10:31:32,01,11,1, 11.9,1,1, 10.527, 10446.358, 378.797, 52864.947 24/05/21,10:31:32,02,11,1, 11.9,1,1, 10.527, 10447.182, 377.967, 52865.870 24/05/21,10:31:32,03,11,1, 11.9,1,1, 10.527, 10446.653, 378.486, 52863.935 24/05/21,10:31:32,04,11,1, 11.9,1,1, 10.527, 10446.141, 378.498, 52865.271 24/05/21,10:31:32,05,11,1, 11.9,1,1, 10.527, 10447.043, 378.068, 52865.111 24/05/21,10:31:32,06,11,1, 11.9,1,1, 10.527, 10446.263, 378.873, 52864.250 24/05/21,10:31:32,07,11,1, 11.9,1,1, 10.527, 10446.816, 378.349, 52866.310 24/05/21,10:31:32,08,11,1, 11.9,1,1, 10.527, 10447.340, 378.331, 52864.762 24/05/21,10:31:32,09,11,1, 11.9,1,1, 10.527, 10446.400, 378.791, 52864.972 24/05/21,10:31:32,10,11,1, 11.9,1,1, 10.527, 10447.199, 377.970, 52865.943 24/05/21,10:31:32,11,11,1, 11.9,1,1, 10.527, 10446.652, 378.522, 52863.957 24/05/21,10:31:32,12,11,1, 11.9,1,1, 10.527, 10446.122, 378.579, 52865.480 24/05/21,10:31:32,13,11,1, 11.9,1,1, 10.527, 10447.082, 378.027, 52865.227 24/05/21,10:31:32,14,11,1, 11.9,1,1, 10.527, 10446.275, 378.920, 52864.312 24/05/21,10:31:32,15,11,1, 11.9,1,1, 10.527, 10446.859, 378.360, 52866.501 24/05/21,10:31:32,16,11,1, 11.9,1,1, 10.527, 10447.346, 378.271, 52864.901 24/05/21,10:31:32,17,11,1, 11.9,1,1, 10.527, 10446.405, 378.830, 52865.085 24/05/21,10:31:32,18,11,1, 11.9,1,1, 10.527, 10447.201, 377.968, 52865.998 24/05/21,10:31:32,19,11,1, 11.9,1,1, 10.527, 10446.629, 378.516, 52863.962 24/05/21,10:31:33,00,11,1, 11.9,1,1, 10.530, 10446.626, 378.516, 52863.962 24/05/21,10:31:33,01,11,1, 11.9,1,1, 10.530, 10446.651, 378.771, 52864.836 24/05/21,10:31:33,02,11,1, 11.9,1,1, 10.530, 10446.834, 377.945, 52865.665 24/05/21,10:31:33,03,11,1, 11.9,1,1, 10.530, 10446.961, 378.596, 52864.632 24/05/21,10:31:33,04,11,1, 11.9,1,1, 10.530, 10446.074, 378.412, 52864.675 24/05/21,10:31:33,05,11,1, 11.9,1,1, 10.530, 10446.863, 378.086, 52865.451 24/05/21,10:31:33,06,11,1, 11.9,1,1, 10.530, 10446.674, 378.939, 52864.536 24/05/21,10:31:33,07,11,1, 11.9,1,1, 10.530, 10446.477, 378.314, 52865.631 24/05/21,10:31:33,08,11,1, 11.9,1,1, 10.530, 10447.460, 378.462, 52865.564 24/05/21,10:31:33,09,11,1, 11.9,1,1, 10.530, 10446.637, 378.765, 52864.801 24/05/21,10:31:33,10,11,1, 11.9,1,1, 10.530, 10446.849, 377.946, 52865.572 24/05/21,10:31:33,11,11,1, 11.9,1,1, 10.530, 10447.047, 378.581, 52864.651 24/05/21,10:31:33,12,11,1, 11.9,1,1, 10.530, 10446.092, 378.469, 52864.781 24/05/21,10:31:33,13,11,1, 11.9,1,1, 10.530, 10446.853, 378.108, 52865.394 24/05/21,10:31:33,14,11,1, 11.9,1,1, 10.530, 10446.673, 378.877, 52864.486 24/05/21,10:31:33,15,11,1, 11.9,1,1, 10.530, 10446.484, 378.289, 52865.630 24/05/21,10:31:33,16,11,1, 11.9,1,1, 10.530, 10447.460, 378.470, 52865.519 24/05/21,10:31:33,17,11,1, 11.9,1,1, 10.530, 10446.698, 378.775, 52864.798 24/05/21,10:31:33,18,11,1, 11.9,1,1, 10.530, 10446.776, 377.850, 52864.675 24/05/21,10:31:33,19,11,1, 11.9,1,1, 10.530, 10447.119, 378.677, 52865.496 24/05/21,10:31:34,00,10,1, 11.9,1,1, 10.528, 10447.118, 378.677, 52865.496 24/05/21,10:31:34,01,10,1, 11.9,1,1, 10.528, 10447.155, 378.811, 52865.467 24/05/21,10:31:34,02,10,1, 11.9,1,1, 10.528, 10446.546, 377.851, 52864.794 24/05/21,10:31:34,03,10,1, 11.9,1,1, 10.528, 10446.982, 378.732, 52865.337 24/05/21,10:31:34,04,10,1, 11.9,1,1, 10.528, 10446.464, 378.398, 52864.710 24/05/21,10:31:34,05,10,1, 11.9,1,1, 10.528, 10446.377, 378.055, 52864.886 24/05/21,10:31:34,06,10,1, 11.9,1,1, 10.528, 10447.011, 379.078, 52865.558 24/05/21,10:31:34,07,10,1, 11.9,1,1, 10.528, 10446.568, 378.205, 52864.952 24/05/21,10:31:34,08,10,1, 11.9,1,1, 10.528, 10447.122, 378.459, 52865.643 24/05/21,10:31:34,09,10,1, 11.9,1,1, 10.528, 10447.159, 378.897, 52865.526 24/05/21,10:31:34,10,10,1, 11.9,1,1, 10.528, 10446.567, 377.846, 52864.749 24/05/21,10:31:34,11,10,1, 11.9,1,1, 10.528, 10447.000, 378.714, 52865.371 24/05/21,10:31:34,12,10,1, 11.9,1,1, 10.528, 10446.484, 378.416, 52864.659 24/05/21,10:31:34,13,10,1, 11.9,1,1, 10.528, 10446.396, 378.069, 52864.819 24/05/21,10:31:34,14,10,1, 11.9,1,1, 10.528, 10447.036, 379.120, 52865.474 24/05/21,10:31:34,15,10,1, 11.9,1,1, 10.528, 10446.613, 378.230, 52864.967 24/05/21,10:31:34,16,10,1, 11.9,1,1, 10.528, 10447.072, 378.493, 52865.645 24/05/21,10:31:34,17,10,1, 11.9,1,1, 10.528, 10447.169, 378.912, 52865.474 24/05/21,10:31:34,18,10,1, 11.9,1,1, 10.528, 10446.599, 377.837, 52864.832 24/05/21,10:31:34,19,10,1, 11.9,1,1, 10.528, 10446.977, 378.761, 52865.386 24/05/21,10:31:35,00,10,1, 11.9,1,1, 10.527, 10446.976, 378.761, 52865.386 24/05/21,10:31:35,01,10,1, 11.9,1,1, 10.527, 10447.232, 378.908, 52865.504 24/05/21,10:31:35,02,10,1, 11.9,1,1, 10.527, 10446.624, 377.866, 52864.817 24/05/21,10:31:35,03,10,1, 11.9,1,1, 10.527, 10447.065, 378.784, 52865.399 24/05/21,10:31:35,04,10,1, 11.9,1,1, 10.527, 10446.546, 378.501, 52864.809 24/05/21,10:31:35,05,10,1, 11.9,1,1, 10.527, 10446.394, 378.101, 52864.932 24/05/21,10:31:35,06,10,1, 11.9,1,1, 10.527, 10447.075, 379.136, 52865.579 24/05/21,10:31:35,07,10,1, 11.9,1,1, 10.527, 10446.644, 378.282, 52865.011 24/05/21,10:31:35,08,10,1, 11.9,1,1, 10.527, 10447.143, 378.532, 52865.776 24/05/21,10:31:35,09,10,1, 11.9,1,1, 10.527, 10447.200, 378.909, 52865.549 24/05/21,10:31:35,10,10,1, 11.9,1,1, 10.527, 10446.584, 377.880, 52864.897 24/05/21,10:31:35,11,10,1, 11.9,1,1, 10.527, 10447.070, 378.716, 52865.439 24/05/21,10:31:35,12,10,1, 11.9,1,1, 10.527, 10446.558, 378.496, 52864.723 24/05/21,10:31:35,13,10,1, 11.9,1,1, 10.527, 10446.446, 378.113, 52864.970 24/05/21,10:31:35,14,10,1, 11.9,1,1, 10.527, 10447.074, 379.128, 52865.576 24/05/21,10:31:35,15,10,1, 11.9,1,1, 10.527, 10446.613, 378.251, 52865.131 24/05/21,10:31:35,16,10,1, 11.9,1,1, 10.527, 10447.092, 378.518, 52865.739 24/05/21,10:31:35,17,10,1, 11.9,1,1, 10.527, 10447.251, 378.885, 52865.408 24/05/21,10:31:35,18,10,1, 11.9,1,1, 10.527, 10446.561, 377.880, 52864.763 24/05/21,10:31:35,19,10,1, 11.9,1,1, 10.527, 10447.022, 378.772, 52865.443 24/05/21,10:31:36,00,10,1, 11.9,1,1, 10.530, 10447.018, 378.772, 52865.443 24/05/21,10:31:36,01,10,1, 11.9,1,1, 10.530, 10447.243, 378.940, 52865.497 24/05/21,10:31:36,02,10,1, 11.9,1,1, 10.530, 10446.629, 377.943, 52864.853 24/05/21,10:31:36,03,10,1, 11.9,1,1, 10.530, 10447.060, 378.793, 52865.447 24/05/21,10:31:36,04,10,1, 11.9,1,1, 10.530, 10446.557, 378.519, 52864.616 24/05/21,10:31:36,05,10,1, 11.9,1,1, 10.530, 10446.478, 378.145, 52864.914 24/05/21,10:31:36,06,10,1, 11.9,1,1, 10.530, 10447.128, 379.193, 52865.643 24/05/21,10:31:36,07,10,1, 11.9,1,1, 10.530, 10446.673, 378.268, 52864.969 24/05/21,10:31:36,08,10,1, 11.9,1,1, 10.530, 10447.184, 378.586, 52865.880 24/05/21,10:31:36,09,10,1, 11.9,1,1, 10.530, 10447.250, 378.933, 52865.563 24/05/21,10:31:36,10,10,1, 11.9,1,1, 10.530, 10446.581, 377.930, 52864.808 24/05/21,10:31:36,11,10,1, 11.9,1,1, 10.530, 10447.069, 378.821, 52865.524 24/05/21,10:31:36,12,10,1, 11.9,1,1, 10.530, 10446.552, 378.488, 52864.678 24/05/21,10:31:36,13,10,1, 11.9,1,1, 10.530, 10446.463, 378.186, 52864.937 24/05/21,10:31:36,14,10,1, 11.9,1,1, 10.530, 10447.132, 379.175, 52865.495 24/05/21,10:31:36,15,10,1, 11.9,1,1, 10.530, 10446.672, 378.313, 52864.930 24/05/21,10:31:36,16,10,1, 11.9,1,1, 10.530, 10447.188, 378.586, 52865.630 24/05/21,10:31:36,17,10,1, 11.9,1,1, 10.530, 10447.240, 378.967, 52865.418 24/05/21,10:31:36,18,10,1, 11.9,1,1, 10.530, 10446.667, 377.969, 52864.768 24/05/21,10:31:36,19,10,1, 11.9,1,1, 10.530, 10447.038, 378.869, 52865.324 24/05/21,10:31:37,00,10,1, 11.9,1,1, 10.527, 10447.035, 378.869, 52865.324 24/05/21,10:31:37,01,10,1, 11.9,1,1, 10.527, 10447.271, 378.943, 52865.425 24/05/21,10:31:37,02,10,1, 11.9,1,1, 10.527, 10446.639, 377.949, 52864.921 24/05/21,10:31:37,03,10,1, 11.9,1,1, 10.527, 10447.063, 378.831, 52865.422 24/05/21,10:31:37,04,10,1, 11.9,1,1, 10.527, 10446.572, 378.486, 52864.647 24/05/21,10:31:37,05,10,1, 11.9,1,1, 10.527, 10446.573, 378.209, 52865.008 24/05/21,10:31:37,06,10,1, 11.9,1,1, 10.527, 10447.144, 379.175, 52865.656 24/05/21,10:31:37,07,10,1, 11.9,1,1, 10.527, 10446.703, 378.243, 52865.023 24/05/21,10:31:37,08,10,1, 11.9,1,1, 10.527, 10447.229, 378.613, 52865.767 24/05/21,10:31:37,09,10,1, 11.9,1,1, 10.527, 10447.289, 378.933, 52865.433 24/05/21,10:31:37,10,10,1, 11.9,1,1, 10.527, 10446.638, 377.946, 52864.831 24/05/21,10:31:37,11,10,1, 11.9,1,1, 10.527, 10447.105, 378.852, 52865.451 24/05/21,10:31:37,12,10,1, 11.9,1,1, 10.527, 10446.561, 378.520, 52864.785 24/05/21,10:31:37,13,10,1, 11.9,1,1, 10.527, 10446.568, 378.241, 52865.082 24/05/21,10:31:37,14,10,1, 11.9,1,1, 10.527, 10447.196, 379.197, 52865.723 24/05/21,10:31:37,15,10,1, 11.9,1,1, 10.527, 10446.757, 378.289, 52865.143 24/05/21,10:31:37,16,10,1, 11.9,1,1, 10.527, 10447.262, 378.640, 52865.749 24/05/21,10:31:37,17,10,1, 11.9,1,1, 10.527, 10447.217, 378.919, 52865.378 24/05/21,10:31:37,18,10,1, 11.9,1,1, 10.527, 10446.654, 377.954, 52864.796 24/05/21,10:31:37,19,10,1, 11.9,1,1, 10.527, 10447.050, 378.885, 52865.471 24/05/21,10:31:38,00,10,1, 11.9,1,1, 10.529, 10447.043, 378.885, 52865.471 24/05/21,10:31:38,01,10,1, 11.9,1,1, 10.529, 10447.115, 379.038, 52865.812 24/05/21,10:31:38,02,10,1, 11.9,1,1, 10.529, 10447.069, 378.038, 52865.097 24/05/21,10:31:38,03,10,1, 11.9,1,1, 10.529, 10446.782, 378.808, 52864.705 24/05/21,10:31:38,04,10,1, 11.9,1,1, 10.529, 10446.700, 378.679, 52865.449 24/05/21,10:31:38,05,10,1, 11.9,1,1, 10.529, 10446.853, 378.227, 52864.894 24/05/21,10:31:38,06,10,1, 11.9,1,1, 10.529, 10446.806, 379.235, 52865.490 24/05/21,10:31:38,07,10,1, 11.9,1,1, 10.529, 10447.113, 378.412, 52865.799 24/05/21,10:31:38,08,10,1, 11.9,1,1, 10.529, 10447.173, 378.568, 52865.059 24/05/21,10:31:38,09,10,1, 11.9,1,1, 10.529, 10447.112, 379.051, 52865.711 24/05/21,10:31:38,10,10,1, 11.9,1,1, 10.529, 10447.079, 378.011, 52865.184 24/05/21,10:31:38,11,10,1, 11.9,1,1, 10.529, 10446.766, 378.839, 52864.757 24/05/21,10:31:38,12,10,1, 11.9,1,1, 10.529, 10446.721, 378.713, 52865.514 24/05/21,10:31:38,13,10,1, 11.9,1,1, 10.529, 10446.820, 378.221, 52864.861 24/05/21,10:31:38,14,10,1, 11.9,1,1, 10.529, 10446.852, 379.265, 52865.462 24/05/21,10:31:38,15,10,1, 11.9,1,1, 10.529, 10447.133, 378.398, 52865.803 24/05/21,10:31:38,16,10,1, 11.9,1,1, 10.529, 10447.213, 378.594, 52865.155 24/05/21,10:31:38,17,10,1, 11.9,1,1, 10.529, 10447.097, 379.015, 52865.737 24/05/21,10:31:38,18,10,1, 11.9,1,1, 10.529, 10447.059, 377.988, 52865.085 24/05/21,10:31:38,19,10,1, 11.9,1,1, 10.529, 10446.799, 378.806, 52864.699 24/05/21,10:31:39,00,10,1, 11.9,1,1, 10.532, 10446.793, 378.806, 52864.699 24/05/21,10:31:39,01,10,1, 11.9,1,1, 10.532, 10447.130, 379.048, 52865.843 24/05/21,10:31:39,02,10,1, 11.9,1,1, 10.532, 10447.031, 378.009, 52865.145 24/05/21,10:31:39,03,10,1, 11.9,1,1, 10.532, 10446.789, 378.847, 52864.870 24/05/21,10:31:39,04,10,1, 11.9,1,1, 10.532, 10446.721, 378.664, 52865.561 24/05/21,10:31:39,05,10,1, 11.9,1,1, 10.532, 10446.859, 378.243, 52864.763 24/05/21,10:31:39,06,10,1, 11.9,1,1, 10.532, 10446.873, 379.253, 52865.510 24/05/21,10:31:39,07,10,1, 11.9,1,1, 10.532, 10447.205, 378.449, 52865.764 24/05/21,10:31:39,08,10,1, 11.9,1,1, 10.532, 10447.238, 378.578, 52865.069 24/05/21,10:31:39,09,10,1, 11.9,1,1, 10.532, 10447.102, 379.069, 52865.749 24/05/21,10:31:39,10,10,1, 11.9,1,1, 10.532, 10447.061, 378.021, 52865.125 24/05/21,10:31:39,11,10,1, 11.9,1,1, 10.532, 10446.802, 378.889, 52864.824 24/05/21,10:31:39,12,10,1, 11.9,1,1, 10.532, 10446.704, 378.711, 52865.555 24/05/21,10:31:39,13,10,1, 11.9,1,1, 10.532, 10446.831, 378.243, 52864.855 24/05/21,10:31:39,14,10,1, 11.9,1,1, 10.532, 10446.904, 379.250, 52865.398 24/05/21,10:31:39,15,10,1, 11.9,1,1, 10.532, 10447.203, 378.430, 52865.860 24/05/21,10:31:39,16,10,1, 11.9,1,1, 10.532, 10447.250, 378.625, 52865.144 24/05/21,10:31:39,17,10,1, 11.9,1,1, 10.532, 10447.085, 379.044, 52865.823 24/05/21,10:31:39,18,10,1, 11.9,1,1, 10.532, 10447.095, 378.042, 52865.151 24/05/21,10:31:39,19,10,1, 11.9,1,1, 10.532, 10446.766, 378.894, 52864.848 24/05/21,10:31:40,00,10,1, 11.9,1,1, 10.529, 10446.759, 378.894, 52864.848 24/05/21,10:31:40,01,10,1, 11.9,1,1, 10.529, 10447.171, 379.049, 52865.737 24/05/21,10:31:40,02,10,1, 11.9,1,1, 10.529, 10447.098, 377.998, 52865.079 24/05/21,10:31:40,03,10,1, 11.9,1,1, 10.529, 10446.845, 378.853, 52864.745 24/05/21,10:31:40,04,10,1, 11.9,1,1, 10.529, 10446.817, 378.674, 52865.467 24/05/21,10:31:40,05,10,1, 11.9,1,1, 10.529, 10446.896, 378.251, 52864.781 24/05/21,10:31:40,06,10,1, 11.9,1,1, 10.529, 10446.903, 379.308, 52865.454 24/05/21,10:31:40,07,10,1, 11.9,1,1, 10.529, 10447.221, 378.450, 52865.858 24/05/21,10:31:40,08,10,1, 11.9,1,1, 10.529, 10447.319, 378.595, 52865.104 24/05/21,10:31:40,09,10,1, 11.9,1,1, 10.529, 10447.140, 379.080, 52865.876 24/05/21,10:31:40,10,10,1, 11.9,1,1, 10.529, 10447.128, 378.063, 52865.188 24/05/21,10:31:40,11,10,1, 11.9,1,1, 10.529, 10446.856, 378.885, 52864.818 24/05/21,10:31:40,12,10,1, 11.9,1,1, 10.529, 10446.770, 378.704, 52865.476 24/05/21,10:31:40,13,10,1, 11.9,1,1, 10.529, 10446.890, 378.253, 52864.793 24/05/21,10:31:40,14,10,1, 11.9,1,1, 10.529, 10446.930, 379.308, 52865.321 24/05/21,10:31:40,15,10,1, 11.9,1,1, 10.529, 10447.228, 378.429, 52865.760 24/05/21,10:31:40,16,10,1, 11.9,1,1, 10.529, 10447.301, 378.606, 52865.228 24/05/21,10:31:40,17,10,1, 11.9,1,1, 10.529, 10447.160, 379.067, 52865.831 24/05/21,10:31:40,18,10,1, 11.9,1,1, 10.529, 10447.129, 378.031, 52865.141 24/05/21,10:31:40,19,10,1, 11.9,1,1, 10.529, 10446.814, 378.907, 52864.754 24/05/21,10:31:41,00,10,1, 11.9,1,1, 10.530, 10446.810, 378.907, 52864.754 24/05/21,10:31:41,01,10,1, 11.9,1,1, 10.530, 10447.154, 379.078, 52865.788 24/05/21,10:31:41,02,10,1, 11.9,1,1, 10.530, 10447.188, 378.061, 52865.207 24/05/21,10:31:41,03,10,1, 11.9,1,1, 10.530, 10446.903, 378.862, 52864.910 24/05/21,10:31:41,04,10,1, 11.9,1,1, 10.530, 10446.836, 378.740, 52865.574 24/05/21,10:31:41,05,10,1, 11.9,1,1, 10.530, 10446.898, 378.259, 52864.835 24/05/21,10:31:41,06,10,1, 11.9,1,1, 10.530, 10446.948, 379.251, 52865.371 24/05/21,10:31:41,07,10,1, 11.9,1,1, 10.530, 10447.257, 378.467, 52865.844 24/05/21,10:31:41,08,10,1, 11.9,1,1, 10.530, 10447.291, 378.653, 52865.122 24/05/21,10:31:41,09,10,1, 11.9,1,1, 10.530, 10447.239, 379.080, 52865.757 24/05/21,10:31:41,10,10,1, 11.9,1,1, 10.530, 10447.166, 378.043, 52865.116 24/05/21,10:31:41,11,10,1, 11.9,1,1, 10.530, 10446.931, 378.858, 52864.880 24/05/21,10:31:41,12,10,1, 11.9,1,1, 10.530, 10446.818, 378.666, 52865.542 24/05/21,10:31:41,13,10,1, 11.9,1,1, 10.530, 10446.916, 378.225, 52864.847 24/05/21,10:31:41,14,10,1, 11.9,1,1, 10.530, 10446.960, 379.271, 52865.393 24/05/21,10:31:41,15,10,1, 11.9,1,1, 10.530, 10447.249, 378.447, 52865.860 24/05/21,10:31:41,16,10,1, 11.9,1,1, 10.530, 10447.312, 378.623, 52865.269 24/05/21,10:31:41,17,10,1, 11.9,1,1, 10.530, 10447.202, 379.080, 52865.859 24/05/21,10:31:41,18,10,1, 11.9,1,1, 10.530, 10447.195, 378.044, 52865.243 24/05/21,10:31:41,19,10,1, 11.9,1,1, 10.530, 10446.893, 378.857, 52864.891 24/05/21,10:31:42,00,10,1, 11.9,1,1, 10.528, 10446.893, 378.857, 52864.891 24/05/21,10:31:42,01,10,1, 11.9,1,1, 10.528, 10447.264, 379.078, 52865.821 24/05/21,10:31:42,02,10,1, 11.9,1,1, 10.528, 10447.210, 378.003, 52865.278 24/05/21,10:31:42,03,10,1, 11.9,1,1, 10.528, 10446.999, 378.849, 52864.862 24/05/21,10:31:42,04,10,1, 11.9,1,1, 10.528, 10446.890, 378.720, 52865.563 24/05/21,10:31:42,05,10,1, 11.9,1,1, 10.528, 10446.944, 378.206, 52864.834 24/05/21,10:31:42,06,10,1, 11.9,1,1, 10.528, 10446.962, 379.264, 52865.402 24/05/21,10:31:42,07,10,1, 11.9,1,1, 10.528, 10447.182, 378.421, 52865.759 24/05/21,10:31:42,08,10,1, 11.9,1,1, 10.528, 10447.356, 378.567, 52865.155 24/05/21,10:31:42,09,10,1, 11.9,1,1, 10.528, 10447.262, 379.096, 52865.820 24/05/21,10:31:42,10,10,1, 11.9,1,1, 10.528, 10447.191, 378.047, 52865.181 24/05/21,10:31:42,11,10,1, 11.9,1,1, 10.528, 10446.977, 378.855, 52864.833 24/05/21,10:31:42,12,10,1, 11.9,1,1, 10.528, 10446.833, 378.704, 52865.478 24/05/21,10:31:42,13,10,1, 11.9,1,1, 10.528, 10446.945, 378.235, 52864.762 24/05/21,10:31:42,14,10,1, 11.9,1,1, 10.528, 10447.002, 379.277, 52865.423 24/05/21,10:31:42,15,10,1, 11.9,1,1, 10.528, 10447.267, 378.459, 52865.859 24/05/21,10:31:42,16,10,1, 11.9,1,1, 10.528, 10447.338, 378.621, 52865.219 24/05/21,10:31:42,17,10,1, 11.9,1,1, 10.528, 10447.282, 379.110, 52865.847 24/05/21,10:31:42,18,10,1, 11.9,1,1, 10.528, 10447.283, 378.103, 52865.291 24/05/21,10:31:42,19,10,1, 11.9,1,1, 10.528, 10446.956, 378.870, 52864.767 24/05/21,10:31:43,00,10,1, 11.9,1,1, 10.530, 10446.951, 378.870, 52864.767 24/05/21,10:31:43,01,10,1, 11.9,1,1, 10.530, 10447.305, 379.111, 52865.854 24/05/21,10:31:43,02,10,1, 11.9,1,1, 10.530, 10447.321, 378.061, 52865.350 24/05/21,10:31:43,03,10,1, 11.9,1,1, 10.530, 10447.034, 378.826, 52864.948 24/05/21,10:31:43,04,10,1, 11.9,1,1, 10.530, 10446.948, 378.704, 52865.602 24/05/21,10:31:43,05,10,1, 11.9,1,1, 10.530, 10446.987, 378.174, 52864.872 24/05/21,10:31:43,06,10,1, 11.9,1,1, 10.530, 10446.933, 379.213, 52865.378 24/05/21,10:31:43,07,10,1, 11.9,1,1, 10.530, 10447.198, 378.487, 52865.750 24/05/21,10:31:43,08,10,1, 11.9,1,1, 10.530, 10447.380, 378.527, 52865.168 24/05/21,10:31:43,09,10,1, 11.9,1,1, 10.530, 10447.316, 379.115, 52865.937 24/05/21,10:31:43,10,10,1, 11.9,1,1, 10.530, 10447.365, 377.996, 52865.423 24/05/21,10:31:43,11,10,1, 11.9,1,1, 10.530, 10447.126, 378.777, 52864.855 24/05/21,10:31:43,12,10,1, 11.9,1,1, 10.530, 10446.959, 378.766, 52865.564 24/05/21,10:31:43,13,10,1, 11.9,1,1, 10.530, 10446.988, 378.188, 52864.802 24/05/21,10:31:43,14,10,1, 11.9,1,1, 10.530, 10446.929, 379.158, 52865.167 24/05/21,10:31:43,15,10,1, 11.9,1,1, 10.530, 10447.241, 378.489, 52865.906 24/05/21,10:31:43,16,10,1, 11.9,1,1, 10.530, 10447.373, 378.544, 52865.226 24/05/21,10:31:43,17,10,1, 11.9,1,1, 10.530, 10447.274, 379.105, 52865.799 24/05/21,10:31:43,18,10,1, 11.9,1,1, 10.530, 10447.314, 378.011, 52865.430 24/05/21,10:31:43,19,10,1, 11.9,1,1, 10.530, 10447.079, 378.741, 52864.818 24/05/21,10:31:44,00,10,1, 11.9,1,1, 10.533, 10447.077, 378.741, 52864.818 24/05/21,10:31:44,01,10,1, 11.9,1,1, 10.533, 10447.242, 379.140, 52865.786 24/05/21,10:31:44,02,10,1, 11.9,1,1, 10.533, 10447.481, 378.077, 52865.630 24/05/21,10:31:44,03,10,1, 11.9,1,1, 10.533, 10447.139, 378.758, 52864.845 24/05/21,10:31:44,04,10,1, 11.9,1,1, 10.533, 10446.900, 378.734, 52865.491 24/05/21,10:31:44,05,10,1, 11.9,1,1, 10.533, 10447.084, 378.119, 52864.862 24/05/21,10:31:44,06,10,1, 11.9,1,1, 10.533, 10446.912, 379.172, 52865.153 24/05/21,10:31:44,07,10,1, 11.9,1,1, 10.533, 10447.193, 378.527, 52865.984 24/05/21,10:31:44,08,10,1, 11.9,1,1, 10.533, 10447.419, 378.476, 52865.166 24/05/21,10:31:44,09,10,1, 11.9,1,1, 10.533, 10447.312, 379.106, 52865.858 24/05/21,10:31:44,10,10,1, 11.9,1,1, 10.533, 10447.454, 378.092, 52865.728 24/05/21,10:31:44,11,10,1, 11.9,1,1, 10.533, 10447.129, 378.671, 52864.818 24/05/21,10:31:44,12,10,1, 11.9,1,1, 10.533, 10446.910, 378.724, 52865.552 24/05/21,10:31:44,13,10,1, 11.9,1,1, 10.533, 10447.107, 378.124, 52865.019 24/05/21,10:31:44,14,10,1, 11.9,1,1, 10.533, 10446.883, 379.137, 52865.137 24/05/21,10:31:44,15,10,1, 11.9,1,1, 10.533, 10447.248, 378.549, 52866.046 24/05/21,10:31:44,16,10,1, 11.9,1,1, 10.533, 10447.431, 378.469, 52865.130 24/05/21,10:31:44,17,10,1, 11.9,1,1, 10.533, 10447.290, 379.151, 52865.687 24/05/21,10:31:44,18,10,1, 11.9,1,1, 10.533, 10447.510, 378.084, 52865.638 24/05/21,10:31:44,19,10,1, 11.9,1,1, 10.533, 10447.152, 378.727, 52864.732 24/05/21,10:31:45,00,10,1, 11.9,1,1, 10.527, 10447.152, 378.727, 52864.732 24/05/21,10:31:45,01,10,1, 11.9,1,1, 10.527, 10446.606, 379.091, 52865.251 24/05/21,10:31:45,02,10,1, 11.9,1,1, 10.527, 10448.046, 378.289, 52867.048 24/05/21,10:31:45,03,10,1, 11.9,1,1, 10.527, 10447.242, 378.473, 52863.677 24/05/21,10:31:45,04,10,1, 11.9,1,1, 10.527, 10446.536, 378.837, 52865.904 24/05/21,10:31:45,05,10,1, 11.9,1,1, 10.527, 10447.837, 378.100, 52865.627 24/05/21,10:31:45,06,10,1, 11.9,1,1, 10.527, 10446.333, 378.914, 52863.816 24/05/21,10:31:45,07,10,1, 11.9,1,1, 10.527, 10447.176, 378.733, 52867.177 24/05/21,10:31:45,08,10,1, 11.9,1,1, 10.527, 10447.901, 378.348, 52864.791 24/05/21,10:31:45,09,10,1, 11.9,1,1, 10.527, 10446.606, 379.055, 52865.165 24/05/21,10:31:45,10,10,1, 11.9,1,1, 10.527, 10448.094, 378.338, 52867.148 24/05/21,10:31:45,11,10,1, 11.9,1,1, 10.527, 10447.223, 378.534, 52863.789 24/05/21,10:31:45,12,10,1, 11.9,1,1, 10.527, 10446.558, 378.849, 52865.987 24/05/21,10:31:45,13,10,1, 11.9,1,1, 10.527, 10447.799, 378.145, 52865.689 24/05/21,10:31:45,14,10,1, 11.9,1,1, 10.527, 10446.357, 378.904, 52863.782 24/05/21,10:31:45,15,10,1, 11.9,1,1, 10.527, 10447.240, 378.740, 52867.009 24/05/21,10:31:45,16,10,1, 11.9,1,1, 10.527, 10447.931, 378.381, 52864.778 24/05/21,10:31:45,17,10,1, 11.9,1,1, 10.527, 10446.631, 379.054, 52865.166 24/05/21,10:31:45,18,10,1, 11.9,1,1, 10.527, 10448.059, 378.278, 52867.069 24/05/21,10:31:45,19,10,1, 11.9,1,1, 10.527, 10447.228, 378.476, 52863.619 24/05/21,10:31:46,00,09,1, 11.9,1,1, 10.530, 10447.227, 378.476, 52863.619 24/05/21,10:31:46,01,09,1, 11.9,1,1, 10.530, 10446.596, 379.001, 52864.599 24/05/21,10:31:46,02,09,1, 11.9,1,1, 10.530, 10447.896, 378.375, 52867.378 24/05/21,10:31:46,03,09,1, 11.9,1,1, 10.530, 10447.688, 378.432, 52863.972 24/05/21,10:31:46,04,09,1, 11.9,1,1, 10.530, 10446.359, 378.763, 52865.389 24/05/21,10:31:46,05,09,1, 11.9,1,1, 10.530, 10447.881, 378.165, 52866.285 24/05/21,10:31:46,06,09,1, 11.9,1,1, 10.530, 10446.639, 378.829, 52863.509 24/05/21,10:31:46,07,09,1, 11.9,1,1, 10.530, 10446.773, 378.771, 52866.777 24/05/21,10:31:46,08,09,1, 11.9,1,1, 10.530, 10448.146, 378.432, 52865.504 24/05/21,10:31:46,09,09,1, 11.9,1,1, 10.530, 10446.652, 379.014, 52864.559 24/05/21,10:31:46,10,09,1, 11.9,1,1, 10.530, 10447.883, 378.405, 52867.362 24/05/21,10:31:46,11,09,1, 11.9,1,1, 10.530, 10447.706, 378.446, 52864.213 24/05/21,10:31:46,12,09,1, 11.9,1,1, 10.530, 10446.364, 378.737, 52865.337 24/05/21,10:31:46,13,09,1, 11.9,1,1, 10.530, 10447.918, 378.137, 52866.331 24/05/21,10:31:46,14,09,1, 11.9,1,1, 10.530, 10446.620, 378.783, 52863.425 24/05/21,10:31:46,15,09,1, 11.9,1,1, 10.530, 10446.773, 378.636, 52866.501 24/05/21,10:31:46,16,09,1, 11.9,1,1, 10.530, 10448.199, 378.415, 52865.451 24/05/21,10:31:46,17,09,1, 11.9,1,1, 10.530, 10446.593, 379.023, 52864.545 24/05/21,10:31:46,18,09,1, 11.9,1,1, 10.530, 10447.882, 378.344, 52867.376 24/05/21,10:31:46,19,09,1, 11.9,1,1, 10.530, 10447.762, 378.440, 52864.101 24/05/21,10:31:47,00,09,1, 11.9,1,1, 10.529, 10447.761, 378.440, 52864.101 24/05/21,10:31:47,01,09,1, 11.9,1,1, 10.529, 10446.649, 378.958, 52864.395 24/05/21,10:31:47,02,09,1, 11.9,1,1, 10.529, 10447.850, 378.400, 52867.390 24/05/21,10:31:47,03,09,1, 11.9,1,1, 10.529, 10447.917, 378.434, 52864.323 24/05/21,10:31:47,04,09,1, 11.9,1,1, 10.529, 10446.407, 378.784, 52865.115 24/05/21,10:31:47,05,09,1, 11.9,1,1, 10.529, 10447.999, 378.150, 52866.423 24/05/21,10:31:47,06,09,1, 11.9,1,1, 10.529, 10446.788, 378.666, 52863.374 24/05/21,10:31:47,07,09,1, 11.9,1,1, 10.529, 10446.718, 378.677, 52866.452 24/05/21,10:31:47,08,09,1, 11.9,1,1, 10.529, 10448.203, 378.353, 52865.678 24/05/21,10:31:47,09,09,1, 11.9,1,1, 10.529, 10446.644, 378.954, 52864.406 24/05/21,10:31:47,10,09,1, 11.9,1,1, 10.529, 10447.822, 378.447, 52867.489 24/05/21,10:31:47,11,09,1, 11.9,1,1, 10.529, 10447.893, 378.405, 52864.387 24/05/21,10:31:47,12,09,1, 11.9,1,1, 10.529, 10446.440, 378.719, 52865.081 24/05/21,10:31:47,13,09,1, 11.9,1,1, 10.529, 10447.955, 378.100, 52866.387 24/05/21,10:31:47,14,09,1, 11.9,1,1, 10.529, 10446.792, 378.701, 52863.312 24/05/21,10:31:47,15,09,1, 11.9,1,1, 10.529, 10446.679, 378.685, 52866.455 24/05/21,10:31:47,16,09,1, 11.9,1,1, 10.529, 10448.231, 378.347, 52865.704 24/05/21,10:31:47,17,09,1, 11.9,1,1, 10.529, 10446.676, 378.977, 52864.464 24/05/21,10:31:47,18,09,1, 11.9,1,1, 10.529, 10447.822, 378.455, 52867.516 24/05/21,10:31:47,19,09,1, 11.9,1,1, 10.529, 10447.952, 378.431, 52864.481 24/05/21,10:31:48,00,09,1, 12.0,1,1, 10.531, 10447.944, 378.431, 52864.481 24/05/21,10:31:48,01,09,1, 12.0,1,1, 10.531, 10446.687, 378.933, 52864.203 24/05/21,10:31:48,02,09,1, 12.0,1,1, 10.531, 10447.761, 378.468, 52867.377 24/05/21,10:31:48,03,09,1, 12.0,1,1, 10.531, 10448.079, 378.427, 52864.639 24/05/21,10:31:48,04,09,1, 12.0,1,1, 10.531, 10446.505, 378.773, 52865.133 24/05/21,10:31:48,05,09,1, 12.0,1,1, 10.531, 10448.020, 378.159, 52866.714 24/05/21,10:31:48,06,09,1, 12.0,1,1, 10.531, 10446.913, 378.622, 52863.375 24/05/21,10:31:48,07,09,1, 12.0,1,1, 10.531, 10446.614, 378.755, 52866.241 24/05/21,10:31:48,08,09,1, 12.0,1,1, 10.531, 10448.146, 378.346, 52865.768 24/05/21,10:31:48,09,09,1, 12.0,1,1, 10.531, 10446.661, 378.977, 52864.102 24/05/21,10:31:48,10,09,1, 12.0,1,1, 10.531, 10447.720, 378.505, 52867.337 24/05/21,10:31:48,11,09,1, 12.0,1,1, 10.531, 10448.056, 378.449, 52864.652 24/05/21,10:31:48,12,09,1, 12.0,1,1, 10.531, 10446.565, 378.777, 52865.120 24/05/21,10:31:48,13,09,1, 12.0,1,1, 10.531, 10448.045, 378.174, 52866.707 24/05/21,10:31:48,14,09,1, 12.0,1,1, 10.531, 10446.936, 378.634, 52863.452 24/05/21,10:31:48,15,09,1, 12.0,1,1, 10.531, 10446.586, 378.711, 52866.125 24/05/21,10:31:48,16,09,1, 12.0,1,1, 10.531, 10448.201, 378.341, 52865.721 24/05/21,10:31:48,17,09,1, 12.0,1,1, 10.531, 10446.649, 379.032, 52864.218 24/05/21,10:31:48,18,09,1, 12.0,1,1, 10.531, 10447.718, 378.492, 52867.470 24/05/21,10:31:48,19,09,1, 12.0,1,1, 10.531, 10448.134, 378.462, 52864.673 24/05/21,10:31:49,00,10,1, 11.9,1,1, 10.533, 10448.128, 378.462, 52864.673 24/05/21,10:31:49,01,10,1, 11.9,1,1, 10.533, 10446.754, 378.971, 52864.147 24/05/21,10:31:49,02,10,1, 11.9,1,1, 10.533, 10447.672, 378.569, 52867.484 24/05/21,10:31:49,03,10,1, 11.9,1,1, 10.533, 10448.204, 378.436, 52864.935 24/05/21,10:31:49,04,10,1, 11.9,1,1, 10.533, 10446.585, 378.855, 52865.048 24/05/21,10:31:49,05,10,1, 11.9,1,1, 10.533, 10448.057, 378.158, 52866.755 24/05/21,10:31:49,06,10,1, 11.9,1,1, 10.533, 10447.154, 378.588, 52863.521 24/05/21,10:31:49,07,10,1, 11.9,1,1, 10.533, 10446.511, 378.686, 52865.927 24/05/21,10:31:49,08,10,1, 11.9,1,1, 10.533, 10448.118, 378.252, 52865.782 24/05/21,10:31:49,09,10,1, 11.9,1,1, 10.533, 10446.692, 378.968, 52863.944 24/05/21,10:31:49,10,10,1, 11.9,1,1, 10.533, 10447.621, 378.507, 52867.323 24/05/21,10:31:49,11,10,1, 11.9,1,1, 10.533, 10448.252, 378.403, 52865.018 24/05/21,10:31:49,12,10,1, 11.9,1,1, 10.533, 10446.635, 378.833, 52865.130 24/05/21,10:31:49,13,10,1, 11.9,1,1, 10.533, 10448.032, 378.131, 52866.770 24/05/21,10:31:49,14,10,1, 11.9,1,1, 10.533, 10447.130, 378.553, 52863.513 24/05/21,10:31:49,15,10,1, 11.9,1,1, 10.533, 10446.526, 378.716, 52866.054 24/05/21,10:31:49,16,10,1, 11.9,1,1, 10.533, 10448.078, 378.288, 52865.886 24/05/21,10:31:49,17,10,1, 11.9,1,1, 10.533, 10446.681, 378.948, 52863.944 24/05/21,10:31:49,18,10,1, 11.9,1,1, 10.533, 10447.605, 378.575, 52867.371 24/05/21,10:31:49,19,10,1, 11.9,1,1, 10.533, 10448.278, 378.396, 52865.027 24/05/21,10:31:50,00,09,1, 11.9,1,1, 10.531, 10448.270, 378.396, 52865.027 24/05/21,10:31:50,01,09,1, 11.9,1,1, 10.531, 10446.721, 378.933, 52863.916 24/05/21,10:31:50,02,09,1, 11.9,1,1, 10.531, 10447.534, 378.574, 52867.253 24/05/21,10:31:50,03,09,1, 11.9,1,1, 10.531, 10448.315, 378.380, 52865.043 24/05/21,10:31:50,04,09,1, 11.9,1,1, 10.531, 10446.702, 378.843, 52865.001 24/05/21,10:31:50,05,09,1, 11.9,1,1, 10.531, 10448.149, 378.180, 52867.063 24/05/21,10:31:50,06,09,1, 11.9,1,1, 10.531, 10447.232, 378.512, 52863.470 24/05/21,10:31:50,07,09,1, 11.9,1,1, 10.531, 10446.793, 378.647, 52865.735 24/05/21,10:31:50,08,09,1, 11.9,1,1, 10.531, 10447.844, 378.181, 52865.607 24/05/21,10:31:50,09,09,1, 11.9,1,1, 10.531, 10446.876, 378.970, 52864.428 24/05/21,10:31:50,10,09,1, 11.9,1,1, 10.531, 10447.548, 378.521, 52866.979 24/05/21,10:31:50,11,09,1, 11.9,1,1, 10.531, 10448.097, 378.440, 52865.332 24/05/21,10:31:50,12,09,1, 11.9,1,1, 10.531, 10446.990, 378.905, 52865.405 24/05/21,10:31:50,13,09,1, 11.9,1,1, 10.531, 10447.951, 378.133, 52866.491 24/05/21,10:31:50,14,09,1, 11.9,1,1, 10.531, 10447.319, 378.592, 52864.052 24/05/21,10:31:50,15,09,1, 11.9,1,1, 10.531, 10446.751, 378.677, 52865.858 24/05/21,10:31:50,16,09,1, 11.9,1,1, 10.531, 10447.843, 378.191, 52865.582 24/05/21,10:31:50,17,09,1, 11.9,1,1, 10.531, 10446.918, 378.984, 52864.393 24/05/21,10:31:50,18,09,1, 11.9,1,1, 10.531, 10447.545, 378.526, 52866.852 24/05/21,10:31:50,19,09,1, 11.9,1,1, 10.531, 10448.056, 378.438, 52865.130 24/05/21,10:31:51,00,11,1, 11.9,1,1, 10.528, 10448.053, 378.438, 52865.130 24/05/21,10:31:51,01,11,1, 11.9,1,1, 10.528, 10446.875, 378.955, 52864.356 24/05/21,10:31:51,02,11,1, 11.9,1,1, 10.528, 10447.441, 378.570, 52866.820 24/05/21,10:31:51,03,11,1, 11.9,1,1, 10.528, 10448.146, 378.433, 52865.289 24/05/21,10:31:51,04,11,1, 11.9,1,1, 10.528, 10447.071, 378.972, 52865.284 24/05/21,10:31:51,05,11,1, 11.9,1,1, 10.528, 10447.996, 378.121, 52866.640 24/05/21,10:31:51,06,11,1, 11.9,1,1, 10.528, 10447.464, 378.540, 52864.229 24/05/21,10:31:51,07,11,1, 11.9,1,1, 10.528, 10446.728, 378.686, 52865.629 24/05/21,10:31:51,08,11,1, 11.9,1,1, 10.528, 10447.870, 378.121, 52865.674 24/05/21,10:31:51,09,11,1, 11.9,1,1, 10.528, 10446.919, 378.970, 52864.309 24/05/21,10:31:51,10,11,1, 11.9,1,1, 10.528, 10447.489, 378.560, 52866.842 24/05/21,10:31:51,11,11,1, 11.9,1,1, 10.528, 10448.172, 378.440, 52865.288 24/05/21,10:31:51,12,11,1, 11.9,1,1, 10.528, 10447.072, 379.008, 52865.295 24/05/21,10:31:51,13,11,1, 11.9,1,1, 10.528, 10448.016, 378.113, 52866.659 24/05/21,10:31:51,14,11,1, 11.9,1,1, 10.528, 10447.513, 378.538, 52864.205 24/05/21,10:31:51,15,11,1, 11.9,1,1, 10.528, 10446.757, 378.650, 52865.781 24/05/21,10:31:51,16,11,1, 11.9,1,1, 10.528, 10447.825, 378.097, 52865.699 24/05/21,10:31:51,17,11,1, 11.9,1,1, 10.528, 10446.912, 378.918, 52864.253 24/05/21,10:31:51,18,11,1, 11.9,1,1, 10.528, 10447.405, 378.576, 52866.745 24/05/21,10:31:51,19,11,1, 11.9,1,1, 10.528, 10448.162, 378.387, 52865.290 24/05/21,10:31:52,00,11,1, 11.9,1,1, 10.528, 10448.161, 378.387, 52865.290 24/05/21,10:31:52,01,11,1, 11.9,1,1, 10.528, 10446.951, 378.925, 52864.207 24/05/21,10:31:52,02,11,1, 11.9,1,1, 10.528, 10447.374, 378.609, 52866.675 24/05/21,10:31:52,03,11,1, 11.9,1,1, 10.528, 10448.157, 378.374, 52865.404 24/05/21,10:31:52,04,11,1, 11.9,1,1, 10.528, 10447.097, 379.021, 52865.231 24/05/21,10:31:52,05,11,1, 11.9,1,1, 10.528, 10448.092, 378.180, 52866.882 24/05/21,10:31:52,06,11,1, 11.9,1,1, 10.528, 10447.648, 378.483, 52864.330 24/05/21,10:31:52,07,11,1, 11.9,1,1, 10.528, 10446.819, 378.697, 52865.436 24/05/21,10:31:52,08,11,1, 11.9,1,1, 10.528, 10447.862, 378.116, 52865.824 24/05/21,10:31:52,09,11,1, 11.9,1,1, 10.528, 10446.927, 378.893, 52864.179 24/05/21,10:31:52,10,11,1, 11.9,1,1, 10.528, 10447.299, 378.594, 52866.533 24/05/21,10:31:52,11,11,1, 11.9,1,1, 10.528, 10448.133, 378.355, 52865.375 24/05/21,10:31:52,12,11,1, 11.9,1,1, 10.528, 10447.100, 378.986, 52865.302 24/05/21,10:31:52,13,11,1, 11.9,1,1, 10.528, 10448.001, 378.193, 52866.844 24/05/21,10:31:52,14,11,1, 11.9,1,1, 10.528, 10447.686, 378.493, 52864.398 24/05/21,10:31:52,15,11,1, 11.9,1,1, 10.528, 10446.806, 378.714, 52865.678 24/05/21,10:31:52,16,11,1, 11.9,1,1, 10.528, 10447.847, 378.074, 52865.744 24/05/21,10:31:52,17,11,1, 11.9,1,1, 10.528, 10446.973, 378.885, 52864.205 24/05/21,10:31:52,18,11,1, 11.9,1,1, 10.528, 10447.280, 378.639, 52866.702 24/05/21,10:31:52,19,11,1, 11.9,1,1, 10.528, 10448.190, 378.418, 52865.481 24/05/21,10:31:53,00,11,1, 11.9,1,1, 10.529, 10448.186, 378.418, 52865.481 24/05/21,10:31:53,01,11,1, 11.9,1,1, 10.529, 10447.000, 378.850, 52864.163 24/05/21,10:31:53,02,11,1, 11.9,1,1, 10.529, 10447.164, 378.598, 52866.504 24/05/21,10:31:53,03,11,1, 11.9,1,1, 10.529, 10448.067, 378.331, 52865.439 24/05/21,10:31:53,04,11,1, 11.9,1,1, 10.529, 10447.155, 379.040, 52865.112 24/05/21,10:31:53,05,11,1, 11.9,1,1, 10.529, 10448.037, 378.229, 52866.979 24/05/21,10:31:53,06,11,1, 11.9,1,1, 10.529, 10447.911, 378.491, 52864.604 24/05/21,10:31:53,07,11,1, 11.9,1,1, 10.529, 10446.902, 378.702, 52865.596 24/05/21,10:31:53,08,11,1, 11.9,1,1, 10.529, 10447.927, 378.050, 52865.960 24/05/21,10:31:53,09,11,1, 11.9,1,1, 10.529, 10446.986, 378.826, 52864.163 24/05/21,10:31:53,10,11,1, 11.9,1,1, 10.529, 10447.183, 378.628, 52866.482 24/05/21,10:31:53,11,11,1, 11.9,1,1, 10.529, 10448.131, 378.331, 52865.503 24/05/21,10:31:53,12,11,1, 11.9,1,1, 10.529, 10447.158, 379.050, 52865.156 24/05/21,10:31:53,13,11,1, 11.9,1,1, 10.529, 10448.046, 378.286, 52866.968 24/05/21,10:31:53,14,11,1, 11.9,1,1, 10.529, 10447.933, 378.489, 52864.638 24/05/21,10:31:53,15,11,1, 11.9,1,1, 10.529, 10446.952, 378.788, 52865.541 24/05/21,10:31:53,16,11,1, 11.9,1,1, 10.529, 10447.935, 378.079, 52865.994 24/05/21,10:31:53,17,11,1, 11.9,1,1, 10.529, 10447.013, 378.811, 52864.052 24/05/21,10:31:53,18,11,1, 11.9,1,1, 10.529, 10447.119, 378.600, 52866.419 24/05/21,10:31:53,19,11,1, 11.9,1,1, 10.529, 10448.129, 378.367, 52865.514 24/05/21,10:31:54,00,11,1, 11.9,1,1, 10.529, 10448.128, 378.367, 52865.514 24/05/21,10:31:54,01,11,1, 11.9,1,1, 10.529, 10447.103, 378.759, 52864.103 24/05/21,10:31:54,02,11,1, 11.9,1,1, 10.529, 10447.070, 378.606, 52866.293 24/05/21,10:31:54,03,11,1, 11.9,1,1, 10.529, 10448.113, 378.316, 52865.535 24/05/21,10:31:54,04,11,1, 11.9,1,1, 10.529, 10447.185, 379.037, 52864.969 24/05/21,10:31:54,05,11,1, 11.9,1,1, 10.529, 10448.056, 378.305, 52866.935 24/05/21,10:31:54,06,11,1, 11.9,1,1, 10.529, 10448.050, 378.440, 52864.732 24/05/21,10:31:54,07,11,1, 11.9,1,1, 10.529, 10447.025, 378.784, 52865.502 24/05/21,10:31:54,08,11,1, 11.9,1,1, 10.529, 10448.002, 378.010, 52866.098 24/05/21,10:31:54,09,11,1, 11.9,1,1, 10.529, 10447.100, 378.706, 52863.987 24/05/21,10:31:54,10,11,1, 11.9,1,1, 10.529, 10447.044, 378.648, 52866.174 24/05/21,10:31:54,11,11,1, 11.9,1,1, 10.529, 10448.117, 378.307, 52865.485 24/05/21,10:31:54,12,11,1, 11.9,1,1, 10.529, 10447.135, 379.032, 52864.867 24/05/21,10:31:54,13,11,1, 11.9,1,1, 10.529, 10447.945, 378.348, 52866.949 24/05/21,10:31:54,14,11,1, 11.9,1,1, 10.529, 10448.044, 378.441, 52864.700 24/05/21,10:31:54,15,11,1, 11.9,1,1, 10.529, 10446.962, 378.788, 52865.390 24/05/21,10:31:54,16,11,1, 11.9,1,1, 10.529, 10448.030, 378.045, 52866.094 24/05/21,10:31:54,17,11,1, 11.9,1,1, 10.529, 10447.123, 378.725, 52864.065 24/05/21,10:31:54,18,11,1, 11.9,1,1, 10.529, 10447.018, 378.638, 52866.262 24/05/21,10:31:54,19,11,1, 11.9,1,1, 10.529, 10448.150, 378.247, 52865.500 24/05/21,10:31:55,00,11,1, 11.9,1,1, 10.530, 10448.145, 378.247, 52865.500 24/05/21,10:31:55,01,11,1, 11.9,1,1, 10.530, 10447.258, 378.686, 52864.098 24/05/21,10:31:55,02,11,1, 11.9,1,1, 10.530, 10446.988, 378.686, 52866.009 24/05/21,10:31:55,03,11,1, 11.9,1,1, 10.530, 10448.133, 378.305, 52865.606 24/05/21,10:31:55,04,11,1, 11.9,1,1, 10.530, 10447.166, 379.078, 52864.840 24/05/21,10:31:55,05,11,1, 11.9,1,1, 10.530, 10447.961, 378.419, 52867.020 24/05/21,10:31:55,06,11,1, 11.9,1,1, 10.530, 10448.215, 378.452, 52864.910 24/05/21,10:31:55,07,11,1, 11.9,1,1, 10.530, 10447.144, 378.810, 52865.506 24/05/21,10:31:55,08,11,1, 11.9,1,1, 10.530, 10448.086, 378.044, 52866.318 24/05/21,10:31:55,09,11,1, 11.9,1,1, 10.530, 10447.266, 378.635, 52863.914 24/05/21,10:31:55,10,11,1, 11.9,1,1, 10.530, 10447.066, 378.600, 52866.128 24/05/21,10:31:55,11,11,1, 11.9,1,1, 10.530, 10448.069, 378.267, 52865.599 24/05/21,10:31:55,12,11,1, 11.9,1,1, 10.530, 10447.160, 379.055, 52864.765 24/05/21,10:31:55,13,11,1, 11.9,1,1, 10.530, 10447.981, 378.415, 52867.070 24/05/21,10:31:55,14,11,1, 11.9,1,1, 10.530, 10448.229, 378.425, 52865.057 24/05/21,10:31:55,15,11,1, 11.9,1,1, 10.530, 10447.112, 378.845, 52865.519 24/05/21,10:31:55,16,11,1, 11.9,1,1, 10.530, 10448.067, 378.024, 52866.250 24/05/21,10:31:55,17,11,1, 11.9,1,1, 10.530, 10447.306, 378.654, 52863.870 24/05/21,10:31:55,18,11,1, 11.9,1,1, 10.530, 10447.017, 378.663, 52866.061 24/05/21,10:31:55,19,11,1, 11.9,1,1, 10.530, 10448.165, 378.271, 52865.697 24/05/21,10:31:56,00,09,1, 11.9,1,1, 10.529, 10448.161, 378.271, 52865.697 24/05/21,10:31:56,01,09,1, 11.9,1,1, 10.529, 10447.477, 378.622, 52864.087 24/05/21,10:31:56,02,09,1, 11.9,1,1, 10.529, 10447.043, 378.572, 52865.961 24/05/21,10:31:56,03,09,1, 11.9,1,1, 10.529, 10448.072, 378.136, 52865.562 24/05/21,10:31:56,04,09,1, 11.9,1,1, 10.529, 10447.147, 378.981, 52864.519 24/05/21,10:31:56,05,09,1, 11.9,1,1, 10.529, 10447.885, 378.468, 52866.966 24/05/21,10:31:56,06,09,1, 11.9,1,1, 10.529, 10448.356, 378.411, 52865.220 24/05/21,10:31:56,07,09,1, 11.9,1,1, 10.529, 10447.213, 378.846, 52865.431 24/05/21,10:31:56,08,09,1, 11.9,1,1, 10.529, 10448.181, 378.012, 52866.552 24/05/21,10:31:56,09,09,1, 11.9,1,1, 10.529, 10447.482, 378.570, 52864.152 24/05/21,10:31:56,10,09,1, 11.9,1,1, 10.529, 10446.981, 378.648, 52865.955 24/05/21,10:31:56,11,09,1, 11.9,1,1, 10.529, 10448.149, 378.174, 52865.673 24/05/21,10:31:56,12,09,1, 11.9,1,1, 10.529, 10447.167, 379.009, 52864.503 24/05/21,10:31:56,13,09,1, 11.9,1,1, 10.529, 10447.851, 378.509, 52867.063 24/05/21,10:31:56,14,09,1, 11.9,1,1, 10.529, 10448.363, 378.435, 52865.260 24/05/21,10:31:56,15,09,1, 11.9,1,1, 10.529, 10447.225, 378.869, 52865.483 24/05/21,10:31:56,16,09,1, 11.9,1,1, 10.529, 10448.169, 378.067, 52866.640 24/05/21,10:31:56,17,09,1, 11.9,1,1, 10.529, 10447.484, 378.586, 52864.141 24/05/21,10:31:56,18,09,1, 11.9,1,1, 10.529, 10446.970, 378.648, 52865.851 24/05/21,10:31:56,19,09,1, 11.9,1,1, 10.529, 10448.149, 378.192, 52865.615 24/05/21,10:31:57,00,09,1, 11.9,1,1, 10.533, 10448.145, 378.192, 52865.615 24/05/21,10:31:57,01,09,1, 11.9,1,1, 10.533, 10447.681, 378.529, 52864.125 24/05/21,10:31:57,02,09,1, 11.9,1,1, 10.533, 10446.972, 378.640, 52865.716 24/05/21,10:31:57,03,09,1, 11.9,1,1, 10.533, 10448.198, 378.082, 52865.736 24/05/21,10:31:57,04,09,1, 11.9,1,1, 10.533, 10447.155, 378.923, 52864.371 24/05/21,10:31:57,05,09,1, 11.9,1,1, 10.533, 10447.760, 378.544, 52866.913 24/05/21,10:31:57,06,09,1, 11.9,1,1, 10.533, 10448.467, 378.409, 52865.462 24/05/21,10:31:57,07,09,1, 11.9,1,1, 10.533, 10447.350, 378.959, 52865.707 24/05/21,10:31:57,08,09,1, 11.9,1,1, 10.533, 10448.099, 378.063, 52866.195 24/05/21,10:31:57,09,09,1, 11.9,1,1, 10.533, 10447.664, 378.666, 52864.875 24/05/21,10:31:57,10,09,1, 11.9,1,1, 10.533, 10447.440, 378.703, 52865.933 24/05/21,10:31:57,11,09,1, 11.9,1,1, 10.533, 10447.757, 378.034, 52865.369 24/05/21,10:31:57,12,09,1, 11.9,1,1, 10.533, 10447.529, 379.042, 52865.470 24/05/21,10:31:57,13,09,1, 11.9,1,1, 10.533, 10447.767, 378.400, 52866.294 24/05/21,10:31:57,14,09,1, 11.9,1,1, 10.533, 10447.949, 378.408, 52865.527 24/05/21,10:31:57,15,09,1, 11.9,1,1, 10.533, 10447.691, 379.041, 52866.041 24/05/21,10:31:57,16,09,1, 11.9,1,1, 10.533, 10447.942, 378.062, 52866.077 24/05/21,10:31:57,17,09,1, 11.9,1,1, 10.533, 10447.683, 378.725, 52865.267 24/05/21,10:31:57,18,09,1, 11.9,1,1, 10.533, 10447.512, 378.715, 52866.035 24/05/21,10:31:57,19,09,1, 11.9,1,1, 10.533, 10447.735, 378.104, 52865.529 24/05/21,10:31:58,00,11,1, 11.9,1,1, 10.534, 10447.727, 378.104, 52865.529 24/05/21,10:31:58,01,11,1, 11.9,1,1, 10.534, 10447.855, 378.670, 52865.354 24/05/21,10:31:58,02,11,1, 11.9,1,1, 10.534, 10447.615, 378.707, 52866.087 24/05/21,10:31:58,03,11,1, 11.9,1,1, 10.534, 10447.772, 377.985, 52865.446 24/05/21,10:31:58,04,11,1, 11.9,1,1, 10.534, 10447.596, 378.971, 52865.363 24/05/21,10:31:58,05,11,1, 11.9,1,1, 10.534, 10447.760, 378.382, 52866.122 24/05/21,10:31:58,06,11,1, 11.9,1,1, 10.534, 10448.042, 378.365, 52865.569 24/05/21,10:31:58,07,11,1, 11.9,1,1, 10.534, 10447.753, 379.074, 52866.113 24/05/21,10:31:58,08,11,1, 11.9,1,1, 10.534, 10448.018, 378.058, 52865.955 24/05/21,10:31:58,09,11,1, 11.9,1,1, 10.534, 10447.861, 378.611, 52865.138 24/05/21,10:31:58,10,11,1, 11.9,1,1, 10.534, 10447.629, 378.690, 52865.938 24/05/21,10:31:58,11,11,1, 11.9,1,1, 10.534, 10447.787, 377.994, 52865.399 24/05/21,10:31:58,12,11,1, 11.9,1,1, 10.534, 10447.580, 378.946, 52865.391 24/05/21,10:31:58,13,11,1, 11.9,1,1, 10.534, 10447.732, 378.379, 52866.088 24/05/21,10:31:58,14,11,1, 11.9,1,1, 10.534, 10448.017, 378.341, 52865.371 24/05/21,10:31:58,15,11,1, 11.9,1,1, 10.534, 10447.806, 379.071, 52866.094 24/05/21,10:31:58,16,11,1, 11.9,1,1, 10.534, 10447.991, 378.090, 52866.112 24/05/21,10:31:58,17,11,1, 11.9,1,1, 10.534, 10447.876, 378.661, 52865.296 24/05/21,10:31:58,18,11,1, 11.9,1,1, 10.534, 10447.644, 378.681, 52866.015 24/05/21,10:31:58,19,11,1, 11.9,1,1, 10.534, 10447.824, 377.995, 52865.488 24/05/21,10:31:59,00,11,1, 11.8,1,1, 10.533, 10447.819, 377.995, 52865.488 24/05/21,10:31:59,01,11,1, 11.8,1,1, 10.533, 10447.677, 378.551, 52864.986 24/05/21,10:31:59,02,11,1, 11.8,1,1, 10.533, 10447.959, 378.808, 52866.443 24/05/21,10:31:59,03,11,1, 11.8,1,1, 10.533, 10447.811, 377.871, 52864.950 24/05/21,10:31:59,04,11,1, 11.8,1,1, 10.533, 10447.434, 378.943, 52865.514 24/05/21,10:31:59,05,11,1, 11.8,1,1, 10.533, 10448.095, 378.470, 52866.400 24/05/21,10:31:59,06,11,1, 11.8,1,1, 10.533, 10447.793, 378.201, 52864.938 24/05/21,10:31:59,07,11,1, 11.8,1,1, 10.533, 10447.885, 379.151, 52866.561 24/05/21,10:31:59,08,11,1, 11.8,1,1, 10.533, 10448.252, 378.059, 52865.934 24/05/21,10:31:59,09,11,1, 11.8,1,1, 10.533, 10447.700, 378.511, 52865.088 24/05/21,10:31:59,10,11,1, 11.8,1,1, 10.533, 10447.890, 378.815, 52866.667 24/05/21,10:31:59,11,11,1, 11.8,1,1, 10.533, 10447.821, 377.843, 52864.865 24/05/21,10:31:59,12,11,1, 11.8,1,1, 10.533, 10447.442, 378.942, 52865.390 24/05/21,10:31:59,13,11,1, 11.8,1,1, 10.533, 10448.089, 378.475, 52866.412 24/05/21,10:31:59,14,11,1, 11.8,1,1, 10.533, 10447.764, 378.207, 52864.957 24/05/21,10:31:59,15,11,1, 11.8,1,1, 10.533, 10447.862, 379.120, 52866.566 24/05/21,10:31:59,16,11,1, 11.8,1,1, 10.533, 10448.276, 378.037, 52865.995 24/05/21,10:31:59,17,11,1, 11.8,1,1, 10.533, 10447.734, 378.549, 52864.888 24/05/21,10:31:59,18,11,1, 11.8,1,1, 10.533, 10447.990, 378.796, 52866.607 24/05/21,10:31:59,19,11,1, 11.8,1,1, 10.533, 10447.797, 377.835, 52864.966 24/05/21,10:32:00,00,11,1, 12.0,1,1, 10.535, 10447.794, 377.835, 52864.966 24/05/21,10:32:00,01,11,1, 12.0,1,1, 10.535, 10447.745, 378.425, 52865.115 24/05/21,10:32:00,02,11,1, 12.0,1,1, 10.535, 10448.131, 378.849, 52866.613 24/05/21,10:32:00,03,11,1, 12.0,1,1, 10.535, 10447.883, 377.801, 52864.994 24/05/21,10:32:00,04,11,1, 12.0,1,1, 10.535, 10447.547, 378.839, 52865.593 24/05/21,10:32:00,05,11,1, 12.0,1,1, 10.535, 10448.051, 378.395, 52866.373 24/05/21,10:32:00,06,11,1, 12.0,1,1, 10.535, 10447.697, 378.062, 52864.826 24/05/21,10:32:00,07,11,1, 12.0,1,1, 10.535, 10447.933, 379.102, 52866.222 24/05/21,10:32:00,08,11,1, 12.0,1,1, 10.535, 10448.406, 378.079, 52866.241 24/05/21,10:32:00,09,11,1, 12.0,1,1, 10.535, 10448.032, 378.338, 52864.729 24/05/21,10:32:00,10,11,1, 12.0,1,1, 10.535, 10447.705, 378.767, 52866.216 24/05/21,10:32:00,11,11,1, 12.0,1,1, 10.535, 10448.269, 377.771, 52865.554 24/05/21,10:32:00,12,11,1, 12.0,1,1, 10.535, 10447.353, 378.602, 52864.435 24/05/21,10:32:00,13,11,1, 12.0,1,1, 10.535, 10447.734, 378.518, 52866.690 24/05/21,10:32:00,14,11,1, 12.0,1,1, 10.535, 10448.128, 378.095, 52864.953 24/05/21,10:32:00,15,11,1, 12.0,1,1, 10.535, 10447.536, 379.043, 52865.635 24/05/21,10:32:00,16,11,1, 12.0,1,1, 10.535, 10448.501, 378.173, 52866.979 24/05/21,10:32:00,17,11,1, 12.0,1,1, 10.535, 10448.060, 378.319, 52864.665 24/05/21,10:32:00,18,11,1, 12.0,1,1, 10.535, 10447.623, 378.727, 52866.132 24/05/21,10:32:00,19,11,1, 12.0,1,1, 10.535, 10448.342, 377.844, 52865.626 24/05/21,10:32:01,00,11,1, 11.9,1,1, 10.533, 10448.337, 377.844, 52865.626 24/05/21,10:32:01,01,11,1, 11.9,1,1, 10.533, 10448.433, 378.391, 52865.627 24/05/21,10:32:01,02,11,1, 11.9,1,1, 10.533, 10447.895, 378.669, 52865.584 24/05/21,10:32:01,03,11,1, 11.9,1,1, 10.533, 10447.930, 377.787, 52865.503 24/05/21,10:32:01,04,11,1, 11.9,1,1, 10.533, 10447.605, 378.528, 52863.931 24/05/21,10:32:01,05,11,1, 11.9,1,1, 10.533, 10447.727, 378.512, 52866.388 24/05/21,10:32:01,06,11,1, 11.9,1,1, 10.533, 10448.218, 378.008, 52865.062 24/05/21,10:32:01,07,11,1, 11.9,1,1, 10.533, 10447.462, 378.970, 52865.315 24/05/21,10:32:01,08,11,1, 11.9,1,1, 10.533, 10448.497, 378.225, 52866.915 24/05/21,10:32:01,09,11,1, 11.9,1,1, 10.533, 10448.218, 378.225, 52864.669 24/05/21,10:32:01,10,11,1, 11.9,1,1, 10.533, 10447.712, 378.755, 52866.140 24/05/21,10:32:01,11,11,1, 11.9,1,1, 10.533, 10448.451, 377.802, 52865.879 24/05/21,10:32:01,12,11,1, 11.9,1,1, 10.533, 10447.409, 378.546, 52864.238 24/05/21,10:32:01,13,11,1, 11.9,1,1, 10.533, 10447.702, 378.505, 52866.436 24/05/21,10:32:01,14,11,1, 11.9,1,1, 10.533, 10448.180, 378.039, 52865.039 24/05/21,10:32:01,15,11,1, 11.9,1,1, 10.533, 10447.463, 378.988, 52865.336 24/05/21,10:32:01,16,11,1, 11.9,1,1, 10.533, 10448.459, 378.237, 52867.005 24/05/21,10:32:01,17,11,1, 11.9,1,1, 10.533, 10448.240, 378.205, 52864.757 24/05/21,10:32:01,18,11,1, 11.9,1,1, 10.533, 10447.746, 378.764, 52866.207 24/05/21,10:32:01,19,11,1, 11.9,1,1, 10.533, 10448.449, 377.786, 52865.848 24/05/21,10:32:02,00,11,1, 11.9,1,1, 10.529, 10448.445, 377.786, 52865.848 24/05/21,10:32:02,01,11,1, 11.9,1,1, 10.529, 10448.318, 378.182, 52864.905 24/05/21,10:32:02,02,11,1, 11.9,1,1, 10.529, 10447.857, 378.785, 52866.249 24/05/21,10:32:02,03,11,1, 11.9,1,1, 10.529, 10448.542, 377.824, 52866.105 24/05/21,10:32:02,04,11,1, 11.9,1,1, 10.529, 10447.612, 378.473, 52864.296 24/05/21,10:32:02,05,11,1, 11.9,1,1, 10.529, 10447.727, 378.482, 52866.344 24/05/21,10:32:02,06,11,1, 11.9,1,1, 10.529, 10448.217, 377.885, 52865.026 24/05/21,10:32:02,07,11,1, 11.9,1,1, 10.529, 10447.504, 378.884, 52865.113 24/05/21,10:32:02,08,11,1, 11.9,1,1, 10.529, 10448.505, 378.205, 52866.899 24/05/21,10:32:02,09,11,1, 11.9,1,1, 10.529, 10448.320, 378.198, 52864.844 24/05/21,10:32:02,10,11,1, 11.9,1,1, 10.529, 10447.779, 378.733, 52866.194 24/05/21,10:32:02,11,11,1, 11.9,1,1, 10.529, 10448.538, 377.801, 52866.089 24/05/21,10:32:02,12,11,1, 11.9,1,1, 10.529, 10447.575, 378.420, 52864.217 24/05/21,10:32:02,13,11,1, 11.9,1,1, 10.529, 10447.750, 378.487, 52866.457 24/05/21,10:32:02,14,11,1, 11.9,1,1, 10.529, 10448.244, 377.891, 52865.048 24/05/21,10:32:02,15,11,1, 11.9,1,1, 10.529, 10447.453, 378.881, 52865.111 24/05/21,10:32:02,16,11,1, 11.9,1,1, 10.529, 10448.447, 378.260, 52866.971 24/05/21,10:32:02,17,11,1, 11.9,1,1, 10.529, 10448.360, 378.157, 52864.777 24/05/21,10:32:02,18,11,1, 11.9,1,1, 10.529, 10447.814, 378.771, 52866.061 24/05/21,10:32:02,19,11,1, 11.9,1,1, 10.529, 10448.568, 377.752, 52866.038 24/05/21,10:32:03,00,11,1, 11.9,1,1, 10.529, 10448.562, 377.752, 52866.038 24/05/21,10:32:03,01,11,1, 11.9,1,1, 10.529, 10448.444, 378.103, 52864.864 24/05/21,10:32:03,02,11,1, 11.9,1,1, 10.529, 10447.878, 378.834, 52866.162 24/05/21,10:32:03,03,11,1, 11.9,1,1, 10.529, 10448.638, 377.768, 52866.170 24/05/21,10:32:03,04,11,1, 11.9,1,1, 10.529, 10447.762, 378.313, 52864.284 24/05/21,10:32:03,05,11,1, 11.9,1,1, 10.529, 10447.684, 378.449, 52866.304 24/05/21,10:32:03,06,11,1, 11.9,1,1, 10.529, 10448.269, 377.799, 52865.042 24/05/21,10:32:03,07,11,1, 11.9,1,1, 10.529, 10447.486, 378.819, 52864.910 24/05/21,10:32:03,08,11,1, 11.9,1,1, 10.529, 10448.388, 378.271, 52866.903 24/05/21,10:32:03,09,11,1, 11.9,1,1, 10.529, 10448.438, 378.135, 52864.961 24/05/21,10:32:03,10,11,1, 11.9,1,1, 10.529, 10447.898, 378.855, 52866.145 24/05/21,10:32:03,11,11,1, 11.9,1,1, 10.529, 10448.667, 377.746, 52866.266 24/05/21,10:32:03,12,11,1, 11.9,1,1, 10.529, 10447.823, 378.345, 52864.340 24/05/21,10:32:03,13,11,1, 11.9,1,1, 10.529, 10447.756, 378.507, 52866.374 24/05/21,10:32:03,14,11,1, 11.9,1,1, 10.529, 10448.313, 377.835, 52865.247 24/05/21,10:32:03,15,11,1, 11.9,1,1, 10.529, 10447.461, 378.761, 52864.962 24/05/21,10:32:03,16,11,1, 11.9,1,1, 10.529, 10448.379, 378.295, 52866.992 24/05/21,10:32:03,17,11,1, 11.9,1,1, 10.529, 10448.473, 378.200, 52865.007 24/05/21,10:32:03,18,11,1, 11.9,1,1, 10.529, 10447.915, 378.794, 52866.142 24/05/21,10:32:03,19,11,1, 11.9,1,1, 10.529, 10448.680, 377.813, 52866.270 24/05/21,10:32:04,00,11,1, 11.9,1,1, 10.533, 10448.679, 377.813, 52866.270 24/05/21,10:32:04,01,11,1, 11.9,1,1, 10.533, 10448.689, 378.126, 52865.647 24/05/21,10:32:04,02,11,1, 11.9,1,1, 10.533, 10447.849, 378.718, 52865.595 24/05/21,10:32:04,03,11,1, 11.9,1,1, 10.533, 10448.600, 377.869, 52866.700 24/05/21,10:32:04,04,11,1, 11.9,1,1, 10.533, 10448.249, 378.275, 52864.576 24/05/21,10:32:04,05,11,1, 11.9,1,1, 10.533, 10447.524, 378.428, 52865.772 24/05/21,10:32:04,06,11,1, 11.9,1,1, 10.533, 10448.424, 377.831, 52865.786 24/05/21,10:32:04,07,11,1, 11.9,1,1, 10.533, 10447.636, 378.710, 52864.535 24/05/21,10:32:04,08,11,1, 11.9,1,1, 10.533, 10448.032, 378.291, 52866.750 24/05/21,10:32:04,09,11,1, 11.9,1,1, 10.533, 10448.772, 378.170, 52865.669 24/05/21,10:32:04,10,11,1, 11.9,1,1, 10.533, 10447.846, 378.747, 52865.519 24/05/21,10:32:04,11,11,1, 11.9,1,1, 10.533, 10448.596, 377.916, 52866.789 24/05/21,10:32:04,12,11,1, 11.9,1,1, 10.533, 10448.257, 378.255, 52864.671 24/05/21,10:32:04,13,11,1, 11.9,1,1, 10.533, 10447.531, 378.444, 52865.815 24/05/21,10:32:04,14,11,1, 11.9,1,1, 10.533, 10448.449, 377.830, 52865.768 24/05/21,10:32:04,15,11,1, 11.9,1,1, 10.533, 10447.648, 378.637, 52864.560 24/05/21,10:32:04,16,11,1, 11.9,1,1, 10.533, 10447.991, 378.276, 52866.652 24/05/21,10:32:04,17,11,1, 11.9,1,1, 10.533, 10448.763, 378.098, 52865.541 24/05/21,10:32:04,18,11,1, 11.9,1,1, 10.533, 10447.772, 378.743, 52865.540 24/05/21,10:32:04,19,11,1, 11.9,1,1, 10.533, 10448.601, 377.903, 52866.781 24/05/21,10:32:05,00,11,1, 11.9,1,1, 10.529, 10448.595, 377.903, 52866.781 24/05/21,10:32:05,01,11,1, 11.9,1,1, 10.529, 10448.727, 378.081, 52865.633 24/05/21,10:32:05,02,11,1, 11.9,1,1, 10.529, 10447.830, 378.720, 52865.391 24/05/21,10:32:05,03,11,1, 11.9,1,1, 10.529, 10448.600, 377.901, 52866.821 24/05/21,10:32:05,04,11,1, 11.9,1,1, 10.529, 10448.433, 378.239, 52864.817 24/05/21,10:32:05,05,11,1, 11.9,1,1, 10.529, 10447.614, 378.406, 52865.707 24/05/21,10:32:05,06,11,1, 11.9,1,1, 10.529, 10448.525, 377.742, 52865.954 24/05/21,10:32:05,07,11,1, 11.9,1,1, 10.529, 10447.685, 378.565, 52864.433 24/05/21,10:32:05,08,11,1, 11.9,1,1, 10.529, 10447.860, 378.294, 52866.520 24/05/21,10:32:05,09,11,1, 11.9,1,1, 10.529, 10448.720, 378.101, 52865.594 24/05/21,10:32:05,10,11,1, 11.9,1,1, 10.529, 10447.873, 378.728, 52865.406 24/05/21,10:32:05,11,11,1, 11.9,1,1, 10.529, 10448.611, 377.926, 52866.847 24/05/21,10:32:05,12,11,1, 11.9,1,1, 10.529, 10448.454, 378.199, 52864.842 24/05/21,10:32:05,13,11,1, 11.9,1,1, 10.529, 10447.640, 378.399, 52865.716 24/05/21,10:32:05,14,11,1, 11.9,1,1, 10.529, 10448.482, 377.692, 52865.935 24/05/21,10:32:05,15,11,1, 11.9,1,1, 10.529, 10447.730, 378.541, 52864.479 24/05/21,10:32:05,16,11,1, 11.9,1,1, 10.529, 10447.839, 378.316, 52866.569 24/05/21,10:32:05,17,11,1, 11.9,1,1, 10.529, 10448.729, 378.047, 52865.574 24/05/21,10:32:05,18,11,1, 11.9,1,1, 10.529, 10447.889, 378.781, 52865.405 24/05/21,10:32:05,19,11,1, 11.9,1,1, 10.529, 10448.652, 377.935, 52866.989 24/05/21,10:32:06,00,11,1, 12.0,1,1, 10.531, 10448.645, 377.935, 52866.989 24/05/21,10:32:06,01,11,1, 12.0,1,1, 10.531, 10448.713, 377.993, 52865.608 24/05/21,10:32:06,02,11,1, 12.0,1,1, 10.531, 10447.855, 378.762, 52865.265 24/05/21,10:32:06,03,11,1, 12.0,1,1, 10.531, 10448.573, 377.988, 52867.035 24/05/21,10:32:06,04,11,1, 12.0,1,1, 10.531, 10448.579, 378.192, 52864.920 24/05/21,10:32:06,05,11,1, 12.0,1,1, 10.531, 10447.718, 378.464, 52865.657 24/05/21,10:32:06,06,11,1, 12.0,1,1, 10.531, 10448.520, 377.710, 52866.101 24/05/21,10:32:06,07,11,1, 12.0,1,1, 10.531, 10447.761, 378.481, 52864.407 24/05/21,10:32:06,08,11,1, 12.0,1,1, 10.531, 10447.788, 378.311, 52866.374 24/05/21,10:32:06,09,11,1, 12.0,1,1, 10.531, 10448.691, 377.975, 52865.619 24/05/21,10:32:06,10,11,1, 12.0,1,1, 10.531, 10447.860, 378.721, 52865.196 24/05/21,10:32:06,11,11,1, 12.0,1,1, 10.531, 10448.646, 377.981, 52866.980 24/05/21,10:32:06,12,11,1, 12.0,1,1, 10.531, 10448.658, 378.191, 52865.094 24/05/21,10:32:06,13,11,1, 12.0,1,1, 10.531, 10447.718, 378.465, 52865.747 24/05/21,10:32:06,14,11,1, 12.0,1,1, 10.531, 10448.554, 377.740, 52866.138 24/05/21,10:32:06,15,11,1, 12.0,1,1, 10.531, 10447.778, 378.442, 52864.379 24/05/21,10:32:06,16,11,1, 12.0,1,1, 10.531, 10447.757, 378.368, 52866.464 24/05/21,10:32:06,17,11,1, 12.0,1,1, 10.531, 10448.440, 377.922, 52864.830 24/05/21,10:32:06,18,11,1, 12.0,1,1, 10.531, 10448.248, 378.816, 52865.808 24/05/21,10:32:06,19,11,1, 12.0,1,1, 10.531, 10448.495, 377.994, 52867.058 24/05/21,10:32:07,00,11,1, 11.9,1,1, 10.537, 10448.487, 377.994, 52867.058 24/05/21,10:32:07,01,11,1, 11.9,1,1, 10.537, 10448.145, 377.891, 52865.205 24/05/21,10:32:07,02,11,1, 11.9,1,1, 10.537, 10448.189, 378.862, 52866.008 24/05/21,10:32:07,03,11,1, 11.9,1,1, 10.537, 10448.441, 377.939, 52866.158 24/05/21,10:32:07,04,11,1, 11.9,1,1, 10.537, 10448.456, 378.242, 52865.457 24/05/21,10:32:07,05,11,1, 11.9,1,1, 10.537, 10448.236, 378.573, 52866.084 24/05/21,10:32:07,06,11,1, 11.9,1,1, 10.537, 10448.171, 377.591, 52865.450 24/05/21,10:32:07,07,11,1, 11.9,1,1, 10.537, 10447.942, 378.525, 52865.210 24/05/21,10:32:07,08,11,1, 11.9,1,1, 10.537, 10447.949, 378.250, 52865.887 24/05/21,10:32:07,09,11,1, 11.9,1,1, 10.537, 10448.138, 377.941, 52865.260 24/05/21,10:32:07,10,11,1, 11.9,1,1, 10.537, 10448.195, 378.848, 52865.954 24/05/21,10:32:07,11,11,1, 11.9,1,1, 10.537, 10448.416, 377.934, 52866.153 24/05/21,10:32:07,12,11,1, 11.9,1,1, 10.537, 10448.455, 378.179, 52865.428 24/05/21,10:32:07,13,11,1, 11.9,1,1, 10.537, 10448.307, 378.519, 52866.077 24/05/21,10:32:07,14,11,1, 11.9,1,1, 10.537, 10448.186, 377.577, 52865.348 24/05/21,10:32:07,15,11,1, 11.9,1,1, 10.537, 10448.006, 378.499, 52865.212 24/05/21,10:32:07,16,11,1, 11.9,1,1, 10.537, 10447.921, 378.179, 52865.925 24/05/21,10:32:07,17,11,1, 11.9,1,1, 10.537, 10448.124, 377.880, 52865.217 24/05/21,10:32:07,18,11,1, 11.9,1,1, 10.537, 10448.139, 378.869, 52865.823 24/05/21,10:32:07,19,11,1, 11.9,1,1, 10.537, 10448.487, 377.940, 52866.141 24/05/21,10:32:08,00,11,1, 11.9,1,1, 10.532, 10448.487, 377.940, 52866.141 24/05/21,10:32:08,01,11,1, 11.9,1,1, 10.532, 10448.091, 377.785, 52865.261 24/05/21,10:32:08,02,11,1, 11.9,1,1, 10.532, 10448.118, 378.824, 52865.849 24/05/21,10:32:08,03,11,1, 11.9,1,1, 10.532, 10448.367, 378.017, 52866.246 24/05/21,10:32:08,04,11,1, 11.9,1,1, 10.532, 10448.543, 378.194, 52865.591 24/05/21,10:32:08,05,11,1, 11.9,1,1, 10.532, 10448.332, 378.622, 52866.200 24/05/21,10:32:08,06,11,1, 11.9,1,1, 10.532, 10448.259, 377.557, 52865.577 24/05/21,10:32:08,07,11,1, 11.9,1,1, 10.532, 10448.081, 378.397, 52865.211 24/05/21,10:32:08,08,11,1, 11.9,1,1, 10.532, 10447.941, 378.225, 52865.878 24/05/21,10:32:08,09,11,1, 11.9,1,1, 10.532, 10448.064, 377.752, 52865.297 24/05/21,10:32:08,10,11,1, 11.9,1,1, 10.532, 10448.096, 378.768, 52865.823 24/05/21,10:32:08,11,11,1, 11.9,1,1, 10.532, 10448.349, 377.986, 52866.149 24/05/21,10:32:08,12,11,1, 11.9,1,1, 10.532, 10448.490, 378.137, 52865.449 24/05/21,10:32:08,13,11,1, 11.9,1,1, 10.532, 10448.348, 378.622, 52866.149 24/05/21,10:32:08,14,11,1, 11.9,1,1, 10.532, 10448.346, 377.588, 52865.660 24/05/21,10:32:08,15,11,1, 11.9,1,1, 10.532, 10448.085, 378.416, 52865.229 24/05/21,10:32:08,16,11,1, 11.9,1,1, 10.532, 10447.959, 378.227, 52865.864 24/05/21,10:32:08,17,11,1, 11.9,1,1, 10.532, 10448.104, 377.771, 52865.208 24/05/21,10:32:08,18,11,1, 11.9,1,1, 10.532, 10448.156, 378.869, 52865.740 24/05/21,10:32:08,19,11,1, 11.9,1,1, 10.532, 10448.353, 377.997, 52866.265 24/05/21,10:32:09,00,10,1, 12.0,1,1, 10.531, 10448.353, 377.997, 52866.265 24/05/21,10:32:09,01,10,1, 12.0,1,1, 10.531, 10448.032, 377.667, 52865.180 24/05/21,10:32:09,02,10,1, 12.0,1,1, 10.531, 10448.082, 378.805, 52865.788 24/05/21,10:32:09,03,10,1, 12.0,1,1, 10.531, 10448.265, 378.034, 52866.126 24/05/21,10:32:09,04,10,1, 12.0,1,1, 10.531, 10448.483, 378.079, 52865.471 24/05/21,10:32:09,05,10,1, 12.0,1,1, 10.531, 10448.442, 378.704, 52866.280 24/05/21,10:32:09,06,10,1, 12.0,1,1, 10.531, 10448.387, 377.605, 52865.707 24/05/21,10:32:09,07,10,1, 12.0,1,1, 10.531, 10448.142, 378.345, 52865.179 24/05/21,10:32:09,08,10,1, 12.0,1,1, 10.531, 10448.034, 378.244, 52865.849 24/05/21,10:32:09,09,10,1, 12.0,1,1, 10.531, 10448.080, 377.677, 52865.193 24/05/21,10:32:09,10,10,1, 12.0,1,1, 10.531, 10448.093, 378.753, 52865.727 24/05/21,10:32:09,11,10,1, 12.0,1,1, 10.531, 10448.322, 378.041, 52866.093 24/05/21,10:32:09,12,10,1, 12.0,1,1, 10.531, 10448.507, 378.096, 52865.549 24/05/21,10:32:09,13,10,1, 12.0,1,1, 10.531, 10448.441, 378.619, 52866.340 24/05/21,10:32:09,14,10,1, 12.0,1,1, 10.531, 10448.409, 377.621, 52865.781 24/05/21,10:32:09,15,10,1, 12.0,1,1, 10.531, 10448.115, 378.294, 52865.293 24/05/21,10:32:09,16,10,1, 12.0,1,1, 10.531, 10447.970, 378.262, 52865.858 24/05/21,10:32:09,17,10,1, 12.0,1,1, 10.531, 10448.106, 377.687, 52865.071 24/05/21,10:32:09,18,10,1, 12.0,1,1, 10.531, 10448.080, 378.746, 52865.765 24/05/21,10:32:09,19,10,1, 12.0,1,1, 10.531, 10448.296, 378.029, 52866.273 24/05/21,10:32:10,00,11,1, 11.9,1,1, 10.534, 10448.295, 378.029, 52866.273 24/05/21,10:32:10,01,11,1, 11.9,1,1, 10.534, 10448.027, 377.611, 52865.187 24/05/21,10:32:10,02,11,1, 11.9,1,1, 10.534, 10447.998, 378.692, 52865.558 24/05/21,10:32:10,03,11,1, 11.9,1,1, 10.534, 10448.258, 378.029, 52866.043 24/05/21,10:32:10,04,11,1, 11.9,1,1, 10.534, 10448.418, 378.057, 52865.573 24/05/21,10:32:10,05,11,1, 11.9,1,1, 10.534, 10448.462, 378.682, 52866.367 24/05/21,10:32:10,06,11,1, 11.9,1,1, 10.534, 10448.444, 377.576, 52865.817 24/05/21,10:32:10,07,11,1, 11.9,1,1, 10.534, 10448.267, 378.241, 52865.304 24/05/21,10:32:10,08,11,1, 11.9,1,1, 10.534, 10448.073, 378.253, 52865.873 24/05/21,10:32:10,09,11,1, 11.9,1,1, 10.534, 10448.029, 377.562, 52865.130 24/05/21,10:32:10,10,11,1, 11.9,1,1, 10.534, 10448.050, 378.660, 52865.604 24/05/21,10:32:10,11,11,1, 11.9,1,1, 10.534, 10448.236, 378.026, 52866.094 24/05/21,10:32:10,12,11,1, 11.9,1,1, 10.534, 10448.392, 378.020, 52865.541 24/05/21,10:32:10,13,11,1, 11.9,1,1, 10.534, 10448.415, 378.684, 52866.301 24/05/21,10:32:10,14,11,1, 11.9,1,1, 10.534, 10448.437, 377.602, 52865.907 24/05/21,10:32:10,15,11,1, 11.9,1,1, 10.534, 10448.273, 378.210, 52865.374 24/05/21,10:32:10,16,11,1, 11.9,1,1, 10.534, 10448.088, 378.288, 52865.886 24/05/21,10:32:10,17,11,1, 11.9,1,1, 10.534, 10448.072, 377.616, 52865.181 24/05/21,10:32:10,18,11,1, 11.9,1,1, 10.534, 10448.037, 378.675, 52865.503 24/05/21,10:32:10,19,11,1, 11.9,1,1, 10.534, 10448.245, 378.080, 52866.156 24/05/21,10:32:11,00,09,1, 11.9,1,1, 10.534, 10448.245, 378.080, 52866.156 24/05/21,10:32:11,01,09,1, 11.9,1,1, 10.534, 10448.112, 377.577, 52865.230 24/05/21,10:32:11,02,09,1, 11.9,1,1, 10.534, 10448.058, 378.650, 52865.426 24/05/21,10:32:11,03,09,1, 11.9,1,1, 10.534, 10448.153, 378.045, 52866.071 24/05/21,10:32:11,04,09,1, 11.9,1,1, 10.534, 10448.466, 377.993, 52865.453 24/05/21,10:32:11,05,09,1, 11.9,1,1, 10.534, 10448.495, 378.713, 52866.251 24/05/21,10:32:11,06,09,1, 11.9,1,1, 10.534, 10448.569, 377.684, 52866.094 24/05/21,10:32:11,07,09,1, 11.9,1,1, 10.534, 10448.390, 378.234, 52865.413 24/05/21,10:32:11,08,09,1, 11.9,1,1, 10.534, 10448.142, 378.258, 52865.879 24/05/21,10:32:11,09,09,1, 11.9,1,1, 10.534, 10448.179, 377.554, 52865.199 24/05/21,10:32:11,10,09,1, 11.9,1,1, 10.534, 10448.007, 378.569, 52865.428 24/05/21,10:32:11,11,09,1, 11.9,1,1, 10.534, 10448.182, 378.084, 52866.134 24/05/21,10:32:11,12,09,1, 11.9,1,1, 10.534, 10448.468, 378.006, 52865.552 24/05/21,10:32:11,13,09,1, 11.9,1,1, 10.534, 10448.429, 378.723, 52866.261 24/05/21,10:32:11,14,09,1, 11.9,1,1, 10.534, 10448.558, 377.668, 52866.043 24/05/21,10:32:11,15,09,1, 11.9,1,1, 10.534, 10448.369, 378.154, 52865.393 24/05/21,10:32:11,16,09,1, 11.9,1,1, 10.534, 10448.166, 378.236, 52865.950 24/05/21,10:32:11,17,09,1, 11.9,1,1, 10.534, 10448.116, 377.569, 52865.202 24/05/21,10:32:11,18,09,1, 11.9,1,1, 10.534, 10448.015, 378.549, 52865.433 24/05/21,10:32:11,19,09,1, 11.9,1,1, 10.534, 10448.188, 378.029, 52866.115 24/05/21,10:32:12,00,11,1, 11.9,1,1, 10.531, 10448.186, 378.029, 52866.115 24/05/21,10:32:12,01,11,1, 11.9,1,1, 10.531, 10448.207, 377.503, 52865.357 24/05/21,10:32:12,02,11,1, 11.9,1,1, 10.531, 10448.053, 378.564, 52865.394 24/05/21,10:32:12,03,11,1, 11.9,1,1, 10.531, 10448.156, 378.072, 52866.068 24/05/21,10:32:12,04,11,1, 11.9,1,1, 10.531, 10448.417, 377.934, 52865.539 24/05/21,10:32:12,05,11,1, 11.9,1,1, 10.531, 10448.427, 378.747, 52866.245 24/05/21,10:32:12,06,11,1, 11.9,1,1, 10.531, 10448.590, 377.672, 52866.039 24/05/21,10:32:12,07,11,1, 11.9,1,1, 10.531, 10448.424, 378.138, 52865.338 24/05/21,10:32:12,08,11,1, 11.9,1,1, 10.531, 10448.202, 378.301, 52865.885 24/05/21,10:32:12,09,11,1, 11.9,1,1, 10.531, 10448.181, 377.478, 52865.155 24/05/21,10:32:12,10,11,1, 11.9,1,1, 10.531, 10448.028, 378.510, 52865.284 24/05/21,10:32:12,11,11,1, 11.9,1,1, 10.531, 10448.116, 378.066, 52865.961 24/05/21,10:32:12,12,11,1, 11.9,1,1, 10.531, 10448.389, 377.937, 52865.467 24/05/21,10:32:12,13,11,1, 11.9,1,1, 10.531, 10448.471, 378.729, 52866.270 24/05/21,10:32:12,14,11,1, 11.9,1,1, 10.531, 10448.547, 377.683, 52866.032 24/05/21,10:32:12,15,11,1, 11.9,1,1, 10.531, 10448.453, 378.158, 52865.373 24/05/21,10:32:12,16,11,1, 11.9,1,1, 10.531, 10448.197, 378.340, 52865.896 24/05/21,10:32:12,17,11,1, 11.9,1,1, 10.531, 10448.180, 377.484, 52865.234 24/05/21,10:32:12,18,11,1, 11.9,1,1, 10.531, 10448.042, 378.572, 52865.457 24/05/21,10:32:12,19,11,1, 11.9,1,1, 10.531, 10448.154, 378.081, 52866.188 24/05/21,10:32:13,00,11,1, 11.9,1,1, 10.531, 10448.153, 378.081, 52866.188 24/05/21,10:32:13,01,11,1, 11.9,1,1, 10.531, 10448.212, 377.479, 52865.277 24/05/21,10:32:13,02,11,1, 11.9,1,1, 10.531, 10448.032, 378.540, 52865.489 24/05/21,10:32:13,03,11,1, 11.9,1,1, 10.531, 10448.114, 378.122, 52866.124 24/05/21,10:32:13,04,11,1, 11.9,1,1, 10.531, 10448.367, 377.858, 52865.527 24/05/21,10:32:13,05,11,1, 11.9,1,1, 10.531, 10448.466, 378.716, 52866.304 24/05/21,10:32:13,06,11,1, 11.9,1,1, 10.531, 10448.642, 377.710, 52866.299 24/05/21,10:32:13,07,11,1, 11.9,1,1, 10.531, 10448.487, 378.170, 52865.454 24/05/21,10:32:13,08,11,1, 11.9,1,1, 10.531, 10448.353, 378.328, 52866.021 24/05/21,10:32:13,09,11,1, 11.9,1,1, 10.531, 10448.206, 377.471, 52865.337 24/05/21,10:32:13,10,11,1, 11.9,1,1, 10.531, 10448.063, 378.511, 52865.483 24/05/21,10:32:13,11,11,1, 11.9,1,1, 10.531, 10448.155, 378.117, 52866.070 24/05/21,10:32:13,12,11,1, 11.9,1,1, 10.531, 10448.377, 377.927, 52865.483 24/05/21,10:32:13,13,11,1, 11.9,1,1, 10.531, 10448.474, 378.734, 52866.243 24/05/21,10:32:13,14,11,1, 11.9,1,1, 10.531, 10448.636, 377.723, 52866.104 24/05/21,10:32:13,15,11,1, 11.9,1,1, 10.531, 10448.506, 378.158, 52865.433 24/05/21,10:32:13,16,11,1, 11.9,1,1, 10.531, 10448.289, 378.346, 52866.072 24/05/21,10:32:13,17,11,1, 11.9,1,1, 10.531, 10448.222, 377.476, 52865.398 24/05/21,10:32:13,18,11,1, 11.9,1,1, 10.531, 10448.097, 378.475, 52865.480 24/05/21,10:32:13,19,11,1, 11.9,1,1, 10.531, 10448.135, 378.078, 52865.967 24/05/21,10:32:14,00,11,1, 11.9,1,1, 10.532, 10448.128, 378.078, 52865.967 24/05/21,10:32:14,01,11,1, 11.9,1,1, 10.532, 10448.248, 377.462, 52865.366 24/05/21,10:32:14,02,11,1, 11.9,1,1, 10.532, 10448.088, 378.510, 52865.452 24/05/21,10:32:14,03,11,1, 11.9,1,1, 10.532, 10448.204, 378.082, 52866.040 24/05/21,10:32:14,04,11,1, 11.9,1,1, 10.532, 10448.408, 377.850, 52865.495 24/05/21,10:32:14,05,11,1, 11.9,1,1, 10.532, 10448.473, 378.664, 52866.194 24/05/21,10:32:14,06,11,1, 11.9,1,1, 10.532, 10448.625, 377.702, 52866.216 24/05/21,10:32:14,07,11,1, 11.9,1,1, 10.532, 10448.537, 378.110, 52865.617 24/05/21,10:32:14,08,11,1, 11.9,1,1, 10.532, 10448.331, 378.330, 52866.057 24/05/21,10:32:14,09,11,1, 11.9,1,1, 10.532, 10448.265, 377.460, 52865.345 24/05/21,10:32:14,10,11,1, 11.9,1,1, 10.532, 10448.096, 378.498, 52865.405 24/05/21,10:32:14,11,11,1, 11.9,1,1, 10.532, 10448.168, 378.063, 52866.041 24/05/21,10:32:14,12,11,1, 11.9,1,1, 10.532, 10448.409, 377.874, 52865.493 24/05/21,10:32:14,13,11,1, 11.9,1,1, 10.532, 10448.512, 378.726, 52866.267 24/05/21,10:32:14,14,11,1, 11.9,1,1, 10.532, 10448.666, 377.673, 52866.188 24/05/21,10:32:14,15,11,1, 11.9,1,1, 10.532, 10448.592, 378.110, 52865.557 24/05/21,10:32:14,16,11,1, 11.9,1,1, 10.532, 10448.339, 378.283, 52866.083 24/05/21,10:32:14,17,11,1, 11.9,1,1, 10.532, 10448.267, 377.455, 52865.331 24/05/21,10:32:14,18,11,1, 11.9,1,1, 10.532, 10448.134, 378.485, 52865.403 24/05/21,10:32:14,19,11,1, 11.9,1,1, 10.532, 10448.195, 378.066, 52866.062 24/05/21,10:32:15,00,11,1, 11.9,1,1, 10.535, 10448.195, 378.066, 52866.062 24/05/21,10:32:15,01,11,1, 11.9,1,1, 10.535, 10448.259, 377.535, 52865.394 24/05/21,10:32:15,02,11,1, 11.9,1,1, 10.535, 10448.153, 378.498, 52865.458 24/05/21,10:32:15,03,11,1, 11.9,1,1, 10.535, 10448.211, 378.078, 52866.063 24/05/21,10:32:15,04,11,1, 11.9,1,1, 10.535, 10448.479, 377.868, 52865.559 24/05/21,10:32:15,05,11,1, 11.9,1,1, 10.535, 10448.477, 378.775, 52866.254 24/05/21,10:32:15,06,11,1, 11.9,1,1, 10.535, 10448.703, 377.714, 52866.205 24/05/21,10:32:15,07,11,1, 11.9,1,1, 10.535, 10448.599, 378.135, 52865.495 24/05/21,10:32:15,08,11,1, 11.9,1,1, 10.535, 10448.357, 378.345, 52866.088 24/05/21,10:32:15,09,11,1, 11.9,1,1, 10.535, 10448.313, 377.481, 52865.404 24/05/21,10:32:15,10,11,1, 11.9,1,1, 10.535, 10448.156, 378.475, 52865.415 24/05/21,10:32:15,11,11,1, 11.9,1,1, 10.535, 10448.204, 378.083, 52866.154 24/05/21,10:32:15,12,11,1, 11.9,1,1, 10.535, 10448.467, 377.904, 52865.581 24/05/21,10:32:15,13,11,1, 11.9,1,1, 10.535, 10448.467, 378.728, 52866.267 24/05/21,10:32:15,14,11,1, 11.9,1,1, 10.535, 10448.601, 377.706, 52866.233 24/05/21,10:32:15,15,11,1, 11.9,1,1, 10.535, 10448.529, 378.108, 52865.509 24/05/21,10:32:15,16,11,1, 11.9,1,1, 10.535, 10448.340, 378.293, 52866.088 24/05/21,10:32:15,17,11,1, 11.9,1,1, 10.535, 10448.275, 377.482, 52865.370 24/05/21,10:32:15,18,11,1, 11.9,1,1, 10.535, 10448.151, 378.487, 52865.381 24/05/21,10:32:15,19,11,1, 11.9,1,1, 10.535, 10448.190, 378.094, 52866.072 24/05/21,10:32:16,00,11,1, 11.9,1,1, 10.529, 10448.186, 378.094, 52866.072 24/05/21,10:32:16,01,11,1, 11.9,1,1, 10.529, 10448.300, 377.514, 52865.337 24/05/21,10:32:16,02,11,1, 11.9,1,1, 10.529, 10448.162, 378.544, 52865.484 24/05/21,10:32:16,03,11,1, 11.9,1,1, 10.529, 10448.309, 378.083, 52866.146 24/05/21,10:32:16,04,11,1, 11.9,1,1, 10.529, 10448.493, 377.954, 52865.595 24/05/21,10:32:16,05,11,1, 11.9,1,1, 10.529, 10448.582, 378.659, 52866.357 24/05/21,10:32:16,06,11,1, 11.9,1,1, 10.529, 10448.717, 377.650, 52866.210 24/05/21,10:32:16,07,11,1, 11.9,1,1, 10.529, 10448.617, 378.141, 52865.545 24/05/21,10:32:16,08,11,1, 11.9,1,1, 10.529, 10448.328, 378.346, 52866.076 24/05/21,10:32:16,09,11,1, 11.9,1,1, 10.529, 10448.332, 377.531, 52865.408 24/05/21,10:32:16,10,11,1, 11.9,1,1, 10.529, 10448.161, 378.555, 52865.571 24/05/21,10:32:16,11,11,1, 11.9,1,1, 10.529, 10448.282, 378.078, 52866.111 24/05/21,10:32:16,12,11,1, 11.9,1,1, 10.529, 10448.534, 377.896, 52865.568 24/05/21,10:32:16,13,11,1, 11.9,1,1, 10.529, 10448.617, 378.768, 52866.329 24/05/21,10:32:16,14,11,1, 11.9,1,1, 10.529, 10448.674, 377.705, 52866.155 24/05/21,10:32:16,15,11,1, 11.9,1,1, 10.529, 10448.579, 378.112, 52865.523 24/05/21,10:32:16,16,11,1, 11.9,1,1, 10.529, 10448.363, 378.254, 52866.046 24/05/21,10:32:16,17,11,1, 11.9,1,1, 10.529, 10448.317, 377.488, 52865.275 24/05/21,10:32:16,18,11,1, 11.9,1,1, 10.529, 10448.186, 378.522, 52865.368 24/05/21,10:32:16,19,11,1, 11.9,1,1, 10.529, 10448.339, 378.047, 52866.115 24/05/21,10:32:17,00,11,1, 11.9,1,1, 10.535, 10448.337, 378.047, 52866.115 24/05/21,10:32:17,01,11,1, 11.9,1,1, 10.535, 10448.265, 377.440, 52864.678 24/05/21,10:32:17,02,11,1, 11.9,1,1, 10.535, 10447.974, 378.616, 52865.722 24/05/21,10:32:17,03,11,1, 11.9,1,1, 10.535, 10448.708, 378.025, 52866.429 24/05/21,10:32:17,04,11,1, 11.9,1,1, 10.535, 10448.374, 377.828, 52865.103 24/05/21,10:32:17,05,11,1, 11.9,1,1, 10.535, 10448.709, 378.782, 52866.942 24/05/21,10:32:17,06,11,1, 11.9,1,1, 10.535, 10448.928, 377.564, 52865.955 24/05/21,10:32:17,07,11,1, 11.9,1,1, 10.535, 10448.276, 378.166, 52865.230 24/05/21,10:32:17,08,11,1, 11.9,1,1, 10.535, 10448.626, 378.273, 52866.622 24/05/21,10:32:17,09,11,1, 11.9,1,1, 10.535, 10448.288, 377.445, 52864.802 24/05/21,10:32:17,10,11,1, 11.9,1,1, 10.535, 10448.093, 378.636, 52865.824 24/05/21,10:32:17,11,11,1, 11.9,1,1, 10.535, 10448.645, 378.069, 52866.478 24/05/21,10:32:17,12,11,1, 11.9,1,1, 10.535, 10448.387, 377.878, 52865.101 24/05/21,10:32:17,13,11,1, 11.9,1,1, 10.535, 10448.681, 378.754, 52866.873 24/05/21,10:32:17,14,11,1, 11.9,1,1, 10.535, 10448.884, 377.585, 52865.834 24/05/21,10:32:17,15,11,1, 11.9,1,1, 10.535, 10448.293, 378.170, 52865.175 24/05/21,10:32:17,16,11,1, 11.9,1,1, 10.535, 10448.601, 378.333, 52866.588 24/05/21,10:32:17,17,11,1, 11.9,1,1, 10.535, 10448.261, 377.441, 52864.733 24/05/21,10:32:17,18,11,1, 11.9,1,1, 10.535, 10448.080, 378.672, 52865.850 24/05/21,10:32:17,19,11,1, 11.9,1,1, 10.535, 10448.749, 378.071, 52866.502 24/05/21,10:32:18,00,10,1, 11.9,1,1, 10.535, 10448.745, 378.071, 52866.502 24/05/21,10:32:18,01,10,1, 11.9,1,1, 10.535, 10448.404, 377.559, 52865.209 24/05/21,10:32:18,02,10,1, 11.9,1,1, 10.535, 10448.363, 378.646, 52865.717 24/05/21,10:32:18,03,10,1, 11.9,1,1, 10.535, 10448.537, 377.973, 52866.322 24/05/21,10:32:18,04,10,1, 11.9,1,1, 10.535, 10448.797, 378.045, 52865.815 24/05/21,10:32:18,05,10,1, 11.9,1,1, 10.535, 10448.738, 378.643, 52866.403 24/05/21,10:32:18,06,10,1, 11.9,1,1, 10.535, 10448.771, 377.615, 52866.136 24/05/21,10:32:18,07,10,1, 11.9,1,1, 10.535, 10448.519, 378.244, 52865.492 24/05/21,10:32:18,08,10,1, 11.9,1,1, 10.535, 10448.346, 378.240, 52866.046 24/05/21,10:32:18,09,10,1, 11.9,1,1, 10.535, 10448.398, 377.625, 52865.407 24/05/21,10:32:18,10,10,1, 11.9,1,1, 10.535, 10448.332, 378.661, 52865.729 24/05/21,10:32:18,11,10,1, 11.9,1,1, 10.535, 10448.557, 377.995, 52866.315 24/05/21,10:32:18,12,10,1, 11.9,1,1, 10.535, 10448.777, 377.967, 52865.728 24/05/21,10:32:18,13,10,1, 11.9,1,1, 10.535, 10448.724, 378.628, 52866.435 24/05/21,10:32:18,14,10,1, 11.9,1,1, 10.535, 10448.740, 377.511, 52865.907 24/05/21,10:32:18,15,10,1, 11.9,1,1, 10.535, 10448.657, 378.191, 52865.526 24/05/21,10:32:18,16,10,1, 11.9,1,1, 10.535, 10448.054, 378.187, 52865.972 24/05/21,10:32:18,17,10,1, 11.9,1,1, 10.535, 10448.665, 377.639, 52865.792 24/05/21,10:32:18,18,10,1, 11.9,1,1, 10.535, 10448.190, 378.594, 52865.232 24/05/21,10:32:18,19,10,1, 11.9,1,1, 10.535, 10448.449, 378.010, 52866.689 24/05/21,10:32:19,00,11,1, 12.0,1,1, 10.536, 10448.445, 378.010, 52866.689 24/05/21,10:32:19,01,11,1, 12.0,1,1, 10.536, 10449.208, 377.792, 52866.330 24/05/21,10:32:19,02,11,1, 12.0,1,1, 10.536, 10447.965, 378.469, 52864.456 24/05/21,10:32:19,03,11,1, 12.0,1,1, 10.536, 10448.578, 378.090, 52867.498 24/05/21,10:32:19,04,11,1, 12.0,1,1, 10.536, 10449.422, 377.975, 52865.630 24/05/21,10:32:19,05,11,1, 12.0,1,1, 10.536, 10448.023, 378.437, 52865.429 24/05/21,10:32:19,06,11,1, 12.0,1,1, 10.536, 10449.298, 377.699, 52867.466 24/05/21,10:32:19,07,11,1, 12.0,1,1, 10.536, 10448.597, 378.038, 52864.243 24/05/21,10:32:19,08,11,1, 12.0,1,1, 10.536, 10447.780, 378.204, 52866.088 24/05/21,10:32:19,09,11,1, 12.0,1,1, 10.536, 10449.189, 377.745, 52866.294 24/05/21,10:32:19,10,11,1, 12.0,1,1, 10.536, 10447.977, 378.443, 52864.338 24/05/21,10:32:19,11,11,1, 12.0,1,1, 10.536, 10448.601, 378.090, 52867.425 24/05/21,10:32:19,12,11,1, 12.0,1,1, 10.536, 10449.465, 377.951, 52865.606 24/05/21,10:32:19,13,11,1, 12.0,1,1, 10.536, 10447.983, 378.415, 52865.438 24/05/21,10:32:19,14,11,1, 12.0,1,1, 10.536, 10449.238, 377.711, 52867.324 24/05/21,10:32:19,15,11,1, 12.0,1,1, 10.536, 10448.597, 378.054, 52864.278 24/05/21,10:32:19,16,11,1, 12.0,1,1, 10.536, 10447.731, 378.208, 52866.149 24/05/21,10:32:19,17,11,1, 12.0,1,1, 10.536, 10449.233, 377.762, 52866.315 24/05/21,10:32:19,18,11,1, 12.0,1,1, 10.536, 10447.952, 378.529, 52864.418 24/05/21,10:32:19,19,11,1, 12.0,1,1, 10.536, 10448.639, 378.157, 52867.657 24/05/21,10:32:20,00,11,1, 11.9,1,1, 10.536, 10448.637, 378.157, 52867.657 24/05/21,10:32:20,01,11,1, 11.9,1,1, 10.536, 10449.153, 377.916, 52866.560 24/05/21,10:32:20,02,11,1, 11.9,1,1, 10.536, 10448.408, 378.517, 52864.704 24/05/21,10:32:20,03,11,1, 11.9,1,1, 10.536, 10448.526, 378.000, 52866.960 24/05/21,10:32:20,04,11,1, 11.9,1,1, 10.536, 10449.604, 378.053, 52866.073 24/05/21,10:32:20,05,11,1, 11.9,1,1, 10.536, 10448.232, 378.309, 52865.233 24/05/21,10:32:20,06,11,1, 11.9,1,1, 10.536, 10448.896, 377.653, 52866.893 24/05/21,10:32:20,07,11,1, 11.9,1,1, 10.536, 10448.809, 378.213, 52864.641 24/05/21,10:32:20,08,11,1, 11.9,1,1, 10.536, 10447.755, 378.142, 52865.651 24/05/21,10:32:20,09,11,1, 11.9,1,1, 10.536, 10449.138, 377.881, 52866.543 24/05/21,10:32:20,10,11,1, 11.9,1,1, 10.536, 10448.342, 378.514, 52864.797 24/05/21,10:32:20,11,11,1, 11.9,1,1, 10.536, 10448.512, 378.043, 52867.023 24/05/21,10:32:20,12,11,1, 11.9,1,1, 10.536, 10449.510, 378.127, 52866.152 24/05/21,10:32:20,13,11,1, 11.9,1,1, 10.536, 10448.182, 378.358, 52865.154 24/05/21,10:32:20,14,11,1, 11.9,1,1, 10.536, 10448.922, 377.689, 52866.936 24/05/21,10:32:20,15,11,1, 11.9,1,1, 10.536, 10448.814, 378.244, 52864.685 24/05/21,10:32:20,16,11,1, 11.9,1,1, 10.536, 10447.742, 378.100, 52865.627 24/05/21,10:32:20,17,11,1, 11.9,1,1, 10.536, 10449.155, 377.875, 52866.484 24/05/21,10:32:20,18,11,1, 11.9,1,1, 10.536, 10448.401, 378.562, 52864.856 24/05/21,10:32:20,19,11,1, 11.9,1,1, 10.536, 10448.521, 377.983, 52866.900 24/05/21,10:32:21,00,10,1, 11.8,1,1, 10.534, 10448.520, 377.983, 52866.900 24/05/21,10:32:21,01,10,1, 11.8,1,1, 10.534, 10449.202, 377.914, 52866.611 24/05/21,10:32:21,02,10,1, 11.8,1,1, 10.534, 10448.431, 378.613, 52864.954 24/05/21,10:32:21,03,10,1, 11.8,1,1, 10.534, 10448.714, 377.985, 52867.177 24/05/21,10:32:21,04,10,1, 11.8,1,1, 10.534, 10449.565, 378.125, 52865.989 24/05/21,10:32:21,05,10,1, 11.8,1,1, 10.534, 10448.102, 378.304, 52865.170 24/05/21,10:32:21,06,10,1, 11.8,1,1, 10.534, 10448.946, 377.672, 52866.895 24/05/21,10:32:21,07,10,1, 11.8,1,1, 10.534, 10448.693, 378.271, 52864.763 24/05/21,10:32:21,08,10,1, 11.8,1,1, 10.534, 10447.782, 378.140, 52865.924 24/05/21,10:32:21,09,10,1, 11.8,1,1, 10.534, 10449.236, 377.966, 52866.513 24/05/21,10:32:21,10,10,1, 11.8,1,1, 10.534, 10448.409, 378.544, 52864.908 24/05/21,10:32:21,11,10,1, 11.8,1,1, 10.534, 10448.684, 377.962, 52867.070 24/05/21,10:32:21,12,10,1, 11.8,1,1, 10.534, 10449.521, 378.110, 52865.943 24/05/21,10:32:21,13,10,1, 11.8,1,1, 10.534, 10448.094, 378.289, 52865.217 24/05/21,10:32:21,14,10,1, 11.8,1,1, 10.534, 10448.984, 377.682, 52866.826 24/05/21,10:32:21,15,10,1, 11.8,1,1, 10.534, 10448.664, 378.264, 52864.625 24/05/21,10:32:21,16,10,1, 11.8,1,1, 10.534, 10447.851, 378.138, 52865.859 24/05/21,10:32:21,17,10,1, 11.8,1,1, 10.534, 10449.293, 377.952, 52866.668 24/05/21,10:32:21,18,10,1, 11.8,1,1, 10.534, 10448.406, 378.586, 52864.982 24/05/21,10:32:21,19,10,1, 11.8,1,1, 10.534, 10448.721, 377.962, 52867.022 24/05/21,10:32:22,00,11,1, 11.9,1,1, 10.541, 10448.720, 377.962, 52867.022 24/05/21,10:32:22,01,11,1, 11.9,1,1, 10.541, 10449.401, 377.981, 52866.566 24/05/21,10:32:22,02,11,1, 11.9,1,1, 10.541, 10448.445, 378.558, 52865.017 24/05/21,10:32:22,03,11,1, 11.9,1,1, 10.541, 10448.779, 377.928, 52867.117 24/05/21,10:32:22,04,11,1, 11.9,1,1, 10.541, 10449.497, 378.106, 52865.810 24/05/21,10:32:22,05,11,1, 11.9,1,1, 10.541, 10448.104, 378.261, 52865.274 24/05/21,10:32:22,06,11,1, 11.9,1,1, 10.541, 10448.980, 377.645, 52866.793 24/05/21,10:32:22,07,11,1, 11.9,1,1, 10.541, 10448.609, 378.330, 52864.621 24/05/21,10:32:22,08,11,1, 11.9,1,1, 10.541, 10447.924, 378.094, 52866.160 24/05/21,10:32:22,09,11,1, 11.9,1,1, 10.541, 10449.361, 378.019, 52866.709 24/05/21,10:32:22,10,11,1, 11.9,1,1, 10.541, 10448.501, 378.587, 52865.201 24/05/21,10:32:22,11,11,1, 11.9,1,1, 10.541, 10448.830, 377.928, 52867.215 24/05/21,10:32:22,12,11,1, 11.9,1,1, 10.541, 10449.565, 378.136, 52865.897 24/05/21,10:32:22,13,11,1, 11.9,1,1, 10.541, 10448.063, 378.274, 52865.327 24/05/21,10:32:22,14,11,1, 11.9,1,1, 10.541, 10449.001, 377.695, 52866.795 24/05/21,10:32:22,15,11,1, 11.9,1,1, 10.541, 10448.615, 378.371, 52864.617 24/05/21,10:32:22,16,11,1, 11.9,1,1, 10.541, 10447.971, 378.167, 52866.096 24/05/21,10:32:22,17,11,1, 11.9,1,1, 10.541, 10449.442, 377.982, 52866.634 24/05/21,10:32:22,18,11,1, 11.9,1,1, 10.541, 10448.496, 378.583, 52865.082 24/05/21,10:32:22,19,11,1, 11.9,1,1, 10.541, 10448.851, 377.886, 52867.165 24/05/21,10:32:23,00,10,1, 11.9,1,1, 10.530, 10448.846, 377.886, 52867.165 24/05/21,10:32:23,01,10,1, 11.9,1,1, 10.530, 10449.508, 378.028, 52866.499 24/05/21,10:32:23,02,10,1, 11.9,1,1, 10.530, 10448.507, 378.612, 52865.204 24/05/21,10:32:23,03,10,1, 11.9,1,1, 10.530, 10448.947, 377.930, 52867.218 24/05/21,10:32:23,04,10,1, 11.9,1,1, 10.530, 10449.450, 378.192, 52865.522 24/05/21,10:32:23,05,10,1, 11.9,1,1, 10.530, 10448.061, 378.293, 52865.375 24/05/21,10:32:23,06,10,1, 11.9,1,1, 10.530, 10449.084, 377.767, 52866.879 24/05/21,10:32:23,07,10,1, 11.9,1,1, 10.530, 10448.576, 378.466, 52864.704 24/05/21,10:32:23,08,10,1, 11.9,1,1, 10.530, 10448.144, 378.200, 52866.340 24/05/21,10:32:23,09,10,1, 11.9,1,1, 10.530, 10449.535, 378.052, 52866.553 24/05/21,10:32:23,10,10,1, 11.9,1,1, 10.530, 10448.502, 378.595, 52865.175 24/05/21,10:32:23,11,10,1, 11.9,1,1, 10.530, 10448.905, 377.880, 52867.205 24/05/21,10:32:23,12,10,1, 11.9,1,1, 10.530, 10449.475, 378.197, 52865.471 24/05/21,10:32:23,13,10,1, 11.9,1,1, 10.530, 10448.011, 378.242, 52865.290 24/05/21,10:32:23,14,10,1, 11.9,1,1, 10.530, 10448.996, 377.702, 52866.725 24/05/21,10:32:23,15,10,1, 11.9,1,1, 10.530, 10448.584, 378.417, 52864.574 24/05/21,10:32:23,16,10,1, 11.9,1,1, 10.530, 10448.094, 378.165, 52866.216 24/05/21,10:32:23,17,10,1, 11.9,1,1, 10.530, 10449.549, 378.080, 52866.492 24/05/21,10:32:23,18,10,1, 11.9,1,1, 10.530, 10448.498, 378.580, 52865.139 24/05/21,10:32:23,19,10,1, 11.9,1,1, 10.530, 10448.987, 377.922, 52867.139 24/05/21,10:32:24,00,11,1, 12.0,1,1, 10.534, 10448.979, 377.922, 52867.139 24/05/21,10:32:24,01,11,1, 12.0,1,1, 10.534, 10449.352, 378.068, 52866.441 24/05/21,10:32:24,02,11,1, 12.0,1,1, 10.534, 10448.722, 378.586, 52865.592 24/05/21,10:32:24,03,11,1, 12.0,1,1, 10.534, 10448.902, 377.731, 52866.694 24/05/21,10:32:24,04,11,1, 12.0,1,1, 10.534, 10449.205, 378.231, 52865.683 24/05/21,10:32:24,05,11,1, 12.0,1,1, 10.534, 10448.242, 378.215, 52865.450 24/05/21,10:32:24,06,11,1, 12.0,1,1, 10.534, 10448.766, 377.762, 52866.320 24/05/21,10:32:24,07,11,1, 12.0,1,1, 10.534, 10448.615, 378.573, 52865.193 24/05/21,10:32:24,08,11,1, 12.0,1,1, 10.534, 10448.338, 378.118, 52866.236 24/05/21,10:32:24,09,11,1, 12.0,1,1, 10.534, 10449.349, 378.113, 52866.401 24/05/21,10:32:24,10,11,1, 12.0,1,1, 10.534, 10448.749, 378.672, 52865.666 24/05/21,10:32:24,11,11,1, 12.0,1,1, 10.534, 10448.878, 377.712, 52866.546 24/05/21,10:32:24,12,11,1, 12.0,1,1, 10.534, 10449.213, 378.211, 52865.668 24/05/21,10:32:24,13,11,1, 12.0,1,1, 10.534, 10448.212, 378.227, 52865.479 24/05/21,10:32:24,14,11,1, 12.0,1,1, 10.534, 10448.793, 377.724, 52866.273 24/05/21,10:32:24,15,11,1, 12.0,1,1, 10.534, 10448.696, 378.564, 52865.283 24/05/21,10:32:24,16,11,1, 12.0,1,1, 10.534, 10448.270, 378.114, 52866.092 24/05/21,10:32:24,17,11,1, 12.0,1,1, 10.534, 10449.390, 378.093, 52866.364 24/05/21,10:32:24,18,11,1, 12.0,1,1, 10.534, 10448.786, 378.647, 52865.732 24/05/21,10:32:24,19,11,1, 12.0,1,1, 10.534, 10448.788, 377.757, 52866.781 24/05/21,10:32:25,00,11,1, 12.0,1,1, 10.538, 10448.787, 377.757, 52866.781 24/05/21,10:32:25,01,11,1, 12.0,1,1, 10.538, 10449.309, 378.087, 52865.722 24/05/21,10:32:25,02,11,1, 12.0,1,1, 10.538, 10448.500, 378.634, 52865.906 24/05/21,10:32:25,03,11,1, 12.0,1,1, 10.538, 10449.284, 377.802, 52867.059 24/05/21,10:32:25,04,11,1, 12.0,1,1, 10.538, 10448.788, 378.236, 52864.847 24/05/21,10:32:25,05,11,1, 12.0,1,1, 10.538, 10448.185, 378.307, 52866.135 24/05/21,10:32:25,06,11,1, 12.0,1,1, 10.538, 10449.117, 377.820, 52866.056 24/05/21,10:32:25,07,11,1, 12.0,1,1, 10.538, 10448.315, 378.640, 52864.988 24/05/21,10:32:25,08,11,1, 12.0,1,1, 10.538, 10448.749, 378.223, 52867.130 24/05/21,10:32:25,09,11,1, 12.0,1,1, 10.538, 10449.375, 378.123, 52865.738 24/05/21,10:32:25,10,11,1, 12.0,1,1, 10.538, 10448.437, 378.676, 52865.886 24/05/21,10:32:25,11,11,1, 12.0,1,1, 10.538, 10449.265, 377.813, 52866.937 24/05/21,10:32:25,12,11,1, 12.0,1,1, 10.538, 10448.805, 378.249, 52864.814 24/05/21,10:32:25,13,11,1, 12.0,1,1, 10.538, 10448.136, 378.297, 52866.129 24/05/21,10:32:25,14,11,1, 12.0,1,1, 10.538, 10449.106, 377.776, 52865.973 24/05/21,10:32:25,15,11,1, 12.0,1,1, 10.538, 10448.261, 378.656, 52864.978 24/05/21,10:32:25,16,11,1, 12.0,1,1, 10.538, 10448.680, 378.189, 52867.049 24/05/21,10:32:25,17,11,1, 12.0,1,1, 10.538, 10449.349, 378.123, 52865.765 24/05/21,10:32:25,18,11,1, 12.0,1,1, 10.538, 10448.474, 378.645, 52865.865 24/05/21,10:32:25,19,11,1, 12.0,1,1, 10.538, 10449.234, 377.761, 52866.909 24/05/21,10:32:26,00,10,1, 11.9,1,1, 10.539, 10449.229, 377.761, 52866.909 24/05/21,10:32:26,01,10,1, 11.9,1,1, 10.539, 10449.368, 378.122, 52865.737 24/05/21,10:32:26,02,10,1, 11.9,1,1, 10.539, 10448.517, 378.639, 52865.919 24/05/21,10:32:26,03,10,1, 11.9,1,1, 10.539, 10449.197, 377.758, 52866.723 24/05/21,10:32:26,04,10,1, 11.9,1,1, 10.539, 10448.661, 378.364, 52864.802 24/05/21,10:32:26,05,10,1, 11.9,1,1, 10.539, 10448.192, 378.324, 52866.384 24/05/21,10:32:26,06,10,1, 11.9,1,1, 10.539, 10449.155, 377.878, 52866.046 24/05/21,10:32:26,07,10,1, 11.9,1,1, 10.539, 10448.342, 378.703, 52865.228 24/05/21,10:32:26,08,10,1, 11.9,1,1, 10.539, 10448.922, 378.149, 52867.186 24/05/21,10:32:26,09,10,1, 11.9,1,1, 10.539, 10449.421, 378.153, 52865.692 24/05/21,10:32:26,10,10,1, 11.9,1,1, 10.539, 10448.465, 378.591, 52866.089 24/05/21,10:32:26,11,10,1, 11.9,1,1, 10.539, 10449.206, 377.706, 52866.775 24/05/21,10:32:26,12,10,1, 11.9,1,1, 10.539, 10448.646, 378.307, 52864.808 24/05/21,10:32:26,13,10,1, 11.9,1,1, 10.539, 10448.171, 378.328, 52866.289 24/05/21,10:32:26,14,10,1, 11.9,1,1, 10.539, 10449.137, 377.910, 52866.092 24/05/21,10:32:26,15,10,1, 11.9,1,1, 10.539, 10448.348, 378.751, 52865.246 24/05/21,10:32:26,16,10,1, 11.9,1,1, 10.539, 10448.925, 378.146, 52867.244 24/05/21,10:32:26,17,10,1, 11.9,1,1, 10.539, 10449.387, 378.177, 52865.821 24/05/21,10:32:26,18,10,1, 11.9,1,1, 10.539, 10448.442, 378.631, 52865.999 24/05/21,10:32:26,19,10,1, 11.9,1,1, 10.539, 10449.201, 377.754, 52866.791 24/05/21,10:32:27,00,10,1, 11.9,1,1, 10.537, 10449.196, 377.754, 52866.791 24/05/21,10:32:27,01,10,1, 11.9,1,1, 10.537, 10449.383, 378.183, 52865.649 24/05/21,10:32:27,02,10,1, 11.9,1,1, 10.537, 10448.375, 378.593, 52866.121 24/05/21,10:32:27,03,10,1, 11.9,1,1, 10.537, 10449.194, 377.759, 52866.627 24/05/21,10:32:27,04,10,1, 11.9,1,1, 10.537, 10448.515, 378.415, 52864.758 24/05/21,10:32:27,05,10,1, 11.9,1,1, 10.537, 10448.205, 378.345, 52866.495 24/05/21,10:32:27,06,10,1, 11.9,1,1, 10.537, 10449.169, 377.984, 52866.046 24/05/21,10:32:27,07,10,1, 11.9,1,1, 10.537, 10448.405, 378.773, 52865.469 24/05/21,10:32:27,08,10,1, 11.9,1,1, 10.537, 10449.034, 378.124, 52867.289 24/05/21,10:32:27,09,10,1, 11.9,1,1, 10.537, 10449.394, 378.151, 52865.529 24/05/21,10:32:27,10,10,1, 11.9,1,1, 10.537, 10448.391, 378.552, 52866.032 24/05/21,10:32:27,11,10,1, 11.9,1,1, 10.537, 10449.212, 377.772, 52866.640 24/05/21,10:32:27,12,10,1, 11.9,1,1, 10.537, 10448.473, 378.393, 52864.695 24/05/21,10:32:27,13,10,1, 11.9,1,1, 10.537, 10448.253, 378.371, 52866.530 24/05/21,10:32:27,14,10,1, 11.9,1,1, 10.537, 10449.169, 377.997, 52866.116 24/05/21,10:32:27,15,10,1, 11.9,1,1, 10.537, 10448.386, 378.801, 52865.446 24/05/21,10:32:27,16,10,1, 11.9,1,1, 10.537, 10449.120, 378.139, 52867.354 24/05/21,10:32:27,17,10,1, 11.9,1,1, 10.537, 10449.314, 378.224, 52865.653 24/05/21,10:32:27,18,10,1, 11.9,1,1, 10.537, 10448.327, 378.584, 52866.078 24/05/21,10:32:27,19,10,1, 11.9,1,1, 10.537, 10449.174, 377.779, 52866.633 24/05/21,10:32:28,00,10,1, 11.9,1,1, 10.537, 10449.171, 377.779, 52866.633 24/05/21,10:32:28,01,10,1, 11.9,1,1, 10.537, 10449.278, 378.331, 52866.513 24/05/21,10:32:28,02,10,1, 11.9,1,1, 10.537, 10448.445, 378.423, 52865.487 24/05/21,10:32:28,03,10,1, 11.9,1,1, 10.537, 10448.695, 377.803, 52866.334 24/05/21,10:32:28,04,10,1, 11.9,1,1, 10.537, 10448.879, 378.595, 52865.454 24/05/21,10:32:28,05,10,1, 11.9,1,1, 10.537, 10448.164, 378.255, 52865.778 24/05/21,10:32:28,06,10,1, 11.9,1,1, 10.537, 10449.128, 378.177, 52866.597 24/05/21,10:32:28,07,10,1, 11.9,1,1, 10.537, 10448.917, 378.749, 52865.747 24/05/21,10:32:28,08,10,1, 11.9,1,1, 10.537, 10448.715, 378.004, 52866.642 24/05/21,10:32:28,09,10,1, 11.9,1,1, 10.537, 10449.466, 378.335, 52866.287 24/05/21,10:32:28,10,10,1, 11.9,1,1, 10.537, 10448.380, 378.369, 52865.390 24/05/21,10:32:28,11,10,1, 11.9,1,1, 10.537, 10448.694, 377.762, 52866.414 24/05/21,10:32:28,12,10,1, 11.9,1,1, 10.537, 10448.779, 378.601, 52865.427 24/05/21,10:32:28,13,10,1, 11.9,1,1, 10.537, 10448.062, 378.237, 52865.745 24/05/21,10:32:28,14,10,1, 11.9,1,1, 10.537, 10449.166, 378.176, 52866.661 24/05/21,10:32:28,15,10,1, 11.9,1,1, 10.537, 10448.859, 378.769, 52865.641 24/05/21,10:32:28,16,10,1, 11.9,1,1, 10.537, 10448.708, 377.928, 52866.532 24/05/21,10:32:28,17,10,1, 11.9,1,1, 10.537, 10449.510, 378.375, 52866.310 24/05/21,10:32:28,18,10,1, 11.9,1,1, 10.537, 10448.438, 378.401, 52865.359 24/05/21,10:32:28,19,10,1, 11.9,1,1, 10.537, 10448.705, 377.775, 52866.320 24/05/21,10:32:29,00,10,1, 11.9,1,1, 10.532, 10448.704, 377.775, 52866.320 24/05/21,10:32:29,01,10,1, 11.9,1,1, 10.532, 10449.297, 378.331, 52865.317 24/05/21,10:32:29,02,10,1, 11.9,1,1, 10.532, 10447.896, 378.416, 52865.567 24/05/21,10:32:29,03,10,1, 11.9,1,1, 10.532, 10449.159, 377.897, 52866.769 24/05/21,10:32:29,04,10,1, 11.9,1,1, 10.532, 10448.448, 378.615, 52864.621 24/05/21,10:32:29,05,10,1, 11.9,1,1, 10.532, 10448.283, 378.348, 52866.754 24/05/21,10:32:29,06,10,1, 11.9,1,1, 10.532, 10449.658, 378.222, 52866.459 24/05/21,10:32:29,07,10,1, 11.9,1,1, 10.532, 10448.405, 378.743, 52865.252 24/05/21,10:32:29,08,10,1, 11.9,1,1, 10.532, 10449.147, 378.030, 52867.433 24/05/21,10:32:29,09,10,1, 11.9,1,1, 10.532, 10449.286, 378.300, 52865.274 24/05/21,10:32:29,10,10,1, 11.9,1,1, 10.532, 10447.933, 378.457, 52865.590 24/05/21,10:32:29,11,10,1, 11.9,1,1, 10.532, 10449.156, 377.944, 52866.760 24/05/21,10:32:29,12,10,1, 11.9,1,1, 10.532, 10448.480, 378.607, 52864.682 24/05/21,10:32:29,13,10,1, 11.9,1,1, 10.532, 10448.281, 378.369, 52866.762 24/05/21,10:32:29,14,10,1, 11.9,1,1, 10.532, 10449.641, 378.239, 52866.504 24/05/21,10:32:29,15,10,1, 11.9,1,1, 10.532, 10448.388, 378.697, 52865.210 24/05/21,10:32:29,16,10,1, 11.9,1,1, 10.532, 10449.138, 378.078, 52867.448 24/05/21,10:32:29,17,10,1, 11.9,1,1, 10.532, 10449.301, 378.313, 52865.179 24/05/21,10:32:29,18,10,1, 11.9,1,1, 10.532, 10447.955, 378.434, 52865.591 24/05/21,10:32:29,19,10,1, 11.9,1,1, 10.532, 10449.132, 377.949, 52866.686 24/05/21,10:32:30,00,09,1, 11.9,1,1, 10.533, 10449.129, 377.949, 52866.686 24/05/21,10:32:30,01,09,1, 11.9,1,1, 10.533, 10449.028, 378.353, 52865.033 24/05/21,10:32:30,02,09,1, 11.9,1,1, 10.533, 10447.891, 378.457, 52865.775 24/05/21,10:32:30,03,09,1, 11.9,1,1, 10.533, 10449.242, 378.007, 52866.638 24/05/21,10:32:30,04,09,1, 11.9,1,1, 10.533, 10448.393, 378.732, 52864.813 24/05/21,10:32:30,05,09,1, 11.9,1,1, 10.533, 10448.550, 378.293, 52867.173 24/05/21,10:32:30,06,09,1, 11.9,1,1, 10.533, 10449.695, 378.280, 52866.317 24/05/21,10:32:30,07,09,1, 11.9,1,1, 10.533, 10448.371, 378.715, 52865.534 24/05/21,10:32:30,08,09,1, 11.9,1,1, 10.533, 10449.141, 377.962, 52867.436 24/05/21,10:32:30,09,09,1, 11.9,1,1, 10.533, 10449.102, 378.341, 52865.068 24/05/21,10:32:30,10,09,1, 11.9,1,1, 10.533, 10447.889, 378.409, 52865.868 24/05/21,10:32:30,11,09,1, 11.9,1,1, 10.533, 10449.207, 377.971, 52866.654 24/05/21,10:32:30,12,09,1, 11.9,1,1, 10.533, 10448.447, 378.738, 52864.783 24/05/21,10:32:30,13,09,1, 11.9,1,1, 10.533, 10448.539, 378.334, 52867.140 24/05/21,10:32:30,14,09,1, 11.9,1,1, 10.533, 10449.538, 378.240, 52865.693 24/05/21,10:32:30,15,09,1, 11.9,1,1, 10.533, 10448.444, 378.768, 52865.893 24/05/21,10:32:30,16,09,1, 11.9,1,1, 10.533, 10449.272, 377.847, 52867.096 24/05/21,10:32:30,17,09,1, 11.9,1,1, 10.533, 10448.707, 378.369, 52864.883 24/05/21,10:32:30,18,09,1, 11.9,1,1, 10.533, 10448.161, 378.455, 52866.281 24/05/21,10:32:30,19,09,1, 11.9,1,1, 10.533, 10449.116, 377.934, 52866.129 24/05/21,10:32:31,00,09,1, 12.0,1,1, 10.531, 10449.113, 377.934, 52866.129 24/05/21,10:32:31,01,09,1, 12.0,1,1, 10.531, 10448.349, 378.448, 52864.905 24/05/21,10:32:31,02,09,1, 12.0,1,1, 10.531, 10448.480, 378.487, 52866.920 24/05/21,10:32:31,03,09,1, 12.0,1,1, 10.531, 10448.957, 377.948, 52865.415 24/05/21,10:32:31,04,09,1, 12.0,1,1, 10.531, 10448.273, 378.913, 52865.680 24/05/21,10:32:31,05,09,1, 12.0,1,1, 10.531, 10449.244, 378.203, 52867.311 24/05/21,10:32:31,06,09,1, 12.0,1,1, 10.531, 10449.027, 378.169, 52865.179 24/05/21,10:32:31,07,09,1, 12.0,1,1, 10.531, 10448.616, 378.727, 52866.650 24/05/21,10:32:31,08,09,1, 12.0,1,1, 10.531, 10449.319, 377.761, 52866.422 24/05/21,10:32:31,09,09,1, 12.0,1,1, 10.531, 10448.298, 378.453, 52864.724 24/05/21,10:32:31,10,09,1, 12.0,1,1, 10.531, 10448.521, 378.478, 52866.795 24/05/21,10:32:31,11,09,1, 12.0,1,1, 10.531, 10449.010, 378.025, 52865.557 24/05/21,10:32:31,12,09,1, 12.0,1,1, 10.531, 10448.321, 378.908, 52865.780 24/05/21,10:32:31,13,09,1, 12.0,1,1, 10.531, 10449.245, 378.244, 52867.396 24/05/21,10:32:31,14,09,1, 12.0,1,1, 10.531, 10449.132, 378.266, 52865.285 24/05/21,10:32:31,15,09,1, 12.0,1,1, 10.531, 10448.580, 378.802, 52866.632 24/05/21,10:32:31,16,09,1, 12.0,1,1, 10.531, 10449.290, 377.817, 52866.318 24/05/21,10:32:31,17,09,1, 12.0,1,1, 10.531, 10448.279, 378.557, 52864.860 24/05/21,10:32:31,18,09,1, 12.0,1,1, 10.531, 10448.475, 378.515, 52867.020 24/05/21,10:32:31,19,09,1, 12.0,1,1, 10.531, 10449.015, 377.981, 52865.497 24/05/21,10:32:32,00,09,1, 11.9,1,1, 10.538, 10449.013, 377.981, 52865.497 24/05/21,10:32:32,01,09,1, 11.9,1,1, 10.538, 10448.152, 378.652, 52864.880 24/05/21,10:32:32,02,09,1, 11.9,1,1, 10.538, 10448.656, 378.494, 52867.140 24/05/21,10:32:32,03,09,1, 11.9,1,1, 10.538, 10449.036, 378.036, 52865.480 24/05/21,10:32:32,04,09,1, 11.9,1,1, 10.538, 10448.451, 379.022, 52866.167 24/05/21,10:32:32,05,09,1, 11.9,1,1, 10.538, 10449.415, 378.141, 52867.349 24/05/21,10:32:32,06,09,1, 11.9,1,1, 10.538, 10448.931, 378.288, 52865.069 24/05/21,10:32:32,07,09,1, 11.9,1,1, 10.538, 10448.515, 378.736, 52866.692 24/05/21,10:32:32,08,09,1, 11.9,1,1, 10.538, 10449.169, 377.750, 52866.076 24/05/21,10:32:32,09,09,1, 11.9,1,1, 10.538, 10448.135, 378.628, 52864.942 24/05/21,10:32:32,10,09,1, 11.9,1,1, 10.538, 10448.716, 378.469, 52867.090 24/05/21,10:32:32,11,09,1, 11.9,1,1, 10.538, 10449.045, 378.068, 52865.456 24/05/21,10:32:32,12,09,1, 11.9,1,1, 10.538, 10448.447, 378.958, 52866.258 24/05/21,10:32:32,13,09,1, 11.9,1,1, 10.538, 10449.422, 378.093, 52867.259 24/05/21,10:32:32,14,09,1, 11.9,1,1, 10.538, 10448.871, 378.278, 52865.079 24/05/21,10:32:32,15,09,1, 11.9,1,1, 10.538, 10448.498, 378.668, 52866.655 24/05/21,10:32:32,16,09,1, 11.9,1,1, 10.538, 10449.115, 377.762, 52865.944 24/05/21,10:32:32,17,09,1, 11.9,1,1, 10.538, 10448.166, 378.666, 52864.908 24/05/21,10:32:32,18,09,1, 11.9,1,1, 10.538, 10448.620, 378.476, 52867.133 24/05/21,10:32:32,19,09,1, 11.9,1,1, 10.538, 10449.062, 378.049, 52865.490 24/05/21,10:32:33,00,09,1, 11.9,1,1, 10.534, 10449.054, 378.049, 52865.490 24/05/21,10:32:33,01,09,1, 11.9,1,1, 10.534, 10448.144, 378.785, 52865.162 24/05/21,10:32:33,02,09,1, 11.9,1,1, 10.534, 10448.869, 378.384, 52867.223 24/05/21,10:32:33,03,09,1, 11.9,1,1, 10.534, 10449.118, 378.159, 52865.483 24/05/21,10:32:33,04,09,1, 11.9,1,1, 10.534, 10448.578, 378.936, 52866.508 24/05/21,10:32:33,05,09,1, 11.9,1,1, 10.534, 10449.449, 377.995, 52867.075 24/05/21,10:32:33,06,09,1, 11.9,1,1, 10.534, 10448.720, 378.366, 52865.040 24/05/21,10:32:33,07,09,1, 11.9,1,1, 10.534, 10448.402, 378.566, 52866.751 24/05/21,10:32:33,08,09,1, 11.9,1,1, 10.534, 10449.049, 377.846, 52865.792 24/05/21,10:32:33,09,09,1, 11.9,1,1, 10.534, 10448.132, 378.776, 52865.095 24/05/21,10:32:33,10,09,1, 11.9,1,1, 10.534, 10448.908, 378.448, 52867.308 24/05/21,10:32:33,11,09,1, 11.9,1,1, 10.534, 10449.080, 378.146, 52865.499 24/05/21,10:32:33,12,09,1, 11.9,1,1, 10.534, 10448.540, 378.959, 52866.465 24/05/21,10:32:33,13,09,1, 11.9,1,1, 10.534, 10449.382, 377.994, 52866.954 24/05/21,10:32:33,14,09,1, 11.9,1,1, 10.534, 10448.681, 378.370, 52864.919 24/05/21,10:32:33,15,09,1, 11.9,1,1, 10.534, 10448.461, 378.664, 52866.786 24/05/21,10:32:33,16,09,1, 11.9,1,1, 10.534, 10449.039, 377.867, 52865.866 24/05/21,10:32:33,17,09,1, 11.9,1,1, 10.534, 10448.151, 378.845, 52865.256 24/05/21,10:32:33,18,09,1, 11.9,1,1, 10.534, 10448.902, 378.417, 52867.262 24/05/21,10:32:33,19,09,1, 11.9,1,1, 10.534, 10449.125, 378.169, 52865.338 24/05/21,10:32:34,00,09,1, 11.9,1,1, 10.535, 10449.121, 378.169, 52865.338 24/05/21,10:32:34,01,09,1, 11.9,1,1, 10.535, 10448.185, 378.957, 52865.580 24/05/21,10:32:34,02,09,1, 11.9,1,1, 10.535, 10449.097, 378.360, 52867.502 24/05/21,10:32:34,03,09,1, 11.9,1,1, 10.535, 10449.125, 378.271, 52865.455 24/05/21,10:32:34,04,09,1, 11.9,1,1, 10.535, 10448.563, 378.885, 52866.662 24/05/21,10:32:34,05,09,1, 11.9,1,1, 10.535, 10449.351, 377.872, 52866.604 24/05/21,10:32:34,06,09,1, 11.9,1,1, 10.535, 10448.393, 378.509, 52864.765 24/05/21,10:32:34,07,09,1, 11.9,1,1, 10.535, 10448.457, 378.572, 52866.816 24/05/21,10:32:34,08,09,1, 11.9,1,1, 10.535, 10448.968, 377.942, 52865.529 24/05/21,10:32:34,09,09,1, 11.9,1,1, 10.535, 10448.162, 378.945, 52865.547 24/05/21,10:32:34,10,09,1, 11.9,1,1, 10.535, 10449.089, 378.362, 52867.412 24/05/21,10:32:34,11,09,1, 11.9,1,1, 10.535, 10449.114, 378.261, 52865.341 24/05/21,10:32:34,12,09,1, 11.9,1,1, 10.535, 10448.591, 378.921, 52866.672 24/05/21,10:32:34,13,09,1, 11.9,1,1, 10.535, 10449.335, 377.882, 52866.622 24/05/21,10:32:34,14,09,1, 11.9,1,1, 10.535, 10448.352, 378.483, 52864.852 24/05/21,10:32:34,15,09,1, 11.9,1,1, 10.535, 10448.457, 378.562, 52866.850 24/05/21,10:32:34,16,09,1, 11.9,1,1, 10.535, 10448.942, 377.925, 52865.587 24/05/21,10:32:34,17,09,1, 11.9,1,1, 10.535, 10448.213, 378.951, 52865.607 24/05/21,10:32:34,18,09,1, 11.9,1,1, 10.535, 10449.117, 378.328, 52867.460 24/05/21,10:32:34,19,09,1, 11.9,1,1, 10.535, 10449.147, 378.240, 52865.360 24/05/21,10:32:35,00,09,1, 11.9,1,1, 10.534, 10449.146, 378.240, 52865.360 24/05/21,10:32:35,01,09,1, 11.9,1,1, 10.534, 10448.325, 378.996, 52865.914 24/05/21,10:32:35,02,09,1, 11.9,1,1, 10.534, 10449.327, 378.247, 52867.384 24/05/21,10:32:35,03,09,1, 11.9,1,1, 10.534, 10449.013, 378.328, 52865.148 24/05/21,10:32:35,04,09,1, 11.9,1,1, 10.534, 10448.539, 378.774, 52866.742 24/05/21,10:32:35,05,09,1, 11.9,1,1, 10.534, 10449.181, 377.840, 52866.249 24/05/21,10:32:35,06,09,1, 11.9,1,1, 10.534, 10448.227, 378.587, 52864.736 24/05/21,10:32:35,07,09,1, 11.9,1,1, 10.534, 10448.603, 378.511, 52867.046 24/05/21,10:32:35,08,09,1, 11.9,1,1, 10.534, 10449.002, 378.100, 52865.595 24/05/21,10:32:35,09,09,1, 11.9,1,1, 10.534, 10448.363, 379.048, 52865.990 24/05/21,10:32:35,10,09,1, 11.9,1,1, 10.534, 10449.338, 378.247, 52867.409 24/05/21,10:32:35,11,09,1, 11.9,1,1, 10.534, 10448.999, 378.319, 52865.343 24/05/21,10:32:35,12,09,1, 11.9,1,1, 10.534, 10448.484, 378.776, 52866.756 24/05/21,10:32:35,13,09,1, 11.9,1,1, 10.534, 10449.173, 377.828, 52866.144 24/05/21,10:32:35,14,09,1, 11.9,1,1, 10.534, 10448.194, 378.577, 52864.763 24/05/21,10:32:35,15,09,1, 11.9,1,1, 10.534, 10448.594, 378.551, 52867.002 24/05/21,10:32:35,16,09,1, 11.9,1,1, 10.534, 10449.039, 378.104, 52865.623 24/05/21,10:32:35,17,09,1, 11.9,1,1, 10.534, 10448.379, 379.030, 52866.152 24/05/21,10:32:35,18,09,1, 11.9,1,1, 10.534, 10449.347, 378.231, 52867.400 24/05/21,10:32:35,19,09,1, 11.9,1,1, 10.534, 10449.020, 378.326, 52865.149 24/05/21,10:32:36,00,09,1, 11.9,1,1, 10.539, 10449.013, 378.326, 52865.149 24/05/21,10:32:36,01,09,1, 11.9,1,1, 10.539, 10448.435, 378.964, 52865.938 24/05/21,10:32:36,02,09,1, 11.9,1,1, 10.539, 10449.193, 378.168, 52867.497 24/05/21,10:32:36,03,09,1, 11.9,1,1, 10.539, 10449.101, 378.398, 52865.415 24/05/21,10:32:36,04,09,1, 11.9,1,1, 10.539, 10448.195, 378.657, 52866.128 24/05/21,10:32:36,05,09,1, 11.9,1,1, 10.539, 10449.076, 377.935, 52866.447 24/05/21,10:32:36,06,09,1, 11.9,1,1, 10.539, 10448.317, 378.755, 52864.975 24/05/21,10:32:36,07,09,1, 11.9,1,1, 10.539, 10448.406, 378.500, 52866.943 24/05/21,10:32:36,08,09,1, 11.9,1,1, 10.539, 10449.340, 378.255, 52866.047 24/05/21,10:32:36,09,09,1, 11.9,1,1, 10.539, 10448.485, 378.946, 52865.927 24/05/21,10:32:36,10,09,1, 11.9,1,1, 10.539, 10449.166, 378.058, 52867.335 24/05/21,10:32:36,11,09,1, 11.9,1,1, 10.539, 10449.071, 378.396, 52865.267 24/05/21,10:32:36,12,09,1, 11.9,1,1, 10.539, 10448.206, 378.587, 52866.207 24/05/21,10:32:36,13,09,1, 11.9,1,1, 10.539, 10449.068, 377.933, 52866.464 24/05/21,10:32:36,14,09,1, 11.9,1,1, 10.539, 10448.309, 378.724, 52864.936 24/05/21,10:32:36,15,09,1, 11.9,1,1, 10.539, 10448.446, 378.504, 52866.992 24/05/21,10:32:36,16,09,1, 11.9,1,1, 10.539, 10449.325, 378.300, 52866.054 24/05/21,10:32:36,17,09,1, 11.9,1,1, 10.539, 10448.450, 378.917, 52865.833 24/05/21,10:32:36,18,09,1, 11.9,1,1, 10.539, 10449.209, 378.099, 52867.434 24/05/21,10:32:36,19,09,1, 11.9,1,1, 10.539, 10449.069, 378.396, 52865.360 24/05/21,10:32:37,00,11,1, 12.0,1,1, 10.535, 10449.063, 378.396, 52865.360 24/05/21,10:32:37,01,11,1, 12.0,1,1, 10.535, 10448.470, 378.879, 52865.938 24/05/21,10:32:37,02,11,1, 12.0,1,1, 10.535, 10449.222, 378.030, 52867.073 24/05/21,10:32:37,03,11,1, 12.0,1,1, 10.535, 10448.845, 378.454, 52865.156 24/05/21,10:32:37,04,11,1, 12.0,1,1, 10.535, 10448.097, 378.516, 52866.343 24/05/21,10:32:37,05,11,1, 12.0,1,1, 10.535, 10449.014, 377.967, 52866.216 24/05/21,10:32:37,06,11,1, 12.0,1,1, 10.535, 10448.252, 378.873, 52865.260 24/05/21,10:32:37,07,11,1, 12.0,1,1, 10.535, 10448.701, 378.404, 52867.277 24/05/21,10:32:37,08,11,1, 12.0,1,1, 10.535, 10449.354, 378.342, 52866.089 24/05/21,10:32:37,09,11,1, 12.0,1,1, 10.535, 10448.475, 378.910, 52866.156 24/05/21,10:32:37,10,11,1, 12.0,1,1, 10.535, 10449.250, 378.053, 52867.302 24/05/21,10:32:37,11,11,1, 12.0,1,1, 10.535, 10448.772, 378.469, 52865.079 24/05/21,10:32:37,12,11,1, 12.0,1,1, 10.535, 10448.141, 378.646, 52866.335 24/05/21,10:32:37,13,11,1, 12.0,1,1, 10.535, 10449.064, 378.048, 52866.317 24/05/21,10:32:37,14,11,1, 12.0,1,1, 10.535, 10448.240, 378.918, 52865.239 24/05/21,10:32:37,15,11,1, 12.0,1,1, 10.535, 10448.677, 378.425, 52867.307 24/05/21,10:32:37,16,11,1, 12.0,1,1, 10.535, 10449.359, 378.377, 52866.078 24/05/21,10:32:37,17,11,1, 12.0,1,1, 10.535, 10448.456, 378.868, 52866.098 24/05/21,10:32:37,18,11,1, 12.0,1,1, 10.535, 10449.133, 378.015, 52867.110 24/05/21,10:32:37,19,11,1, 12.0,1,1, 10.535, 10448.784, 378.520, 52864.954 24/05/21,10:32:38,00,11,1, 11.9,1,1, 10.536, 10448.779, 378.520, 52864.954 24/05/21,10:32:38,01,11,1, 11.9,1,1, 10.536, 10448.353, 378.763, 52866.187 24/05/21,10:32:38,02,11,1, 11.9,1,1, 10.536, 10449.139, 377.950, 52866.921 24/05/21,10:32:38,03,11,1, 11.9,1,1, 10.536, 10448.577, 378.561, 52864.965 24/05/21,10:32:38,04,11,1, 11.9,1,1, 10.536, 10448.114, 378.580, 52866.611 24/05/21,10:32:38,05,11,1, 11.9,1,1, 10.536, 10449.078, 378.126, 52866.212 24/05/21,10:32:38,06,11,1, 11.9,1,1, 10.536, 10448.305, 378.981, 52865.508 24/05/21,10:32:38,07,11,1, 11.9,1,1, 10.536, 10448.876, 378.331, 52867.489 24/05/21,10:32:38,08,11,1, 11.9,1,1, 10.536, 10449.344, 378.390, 52865.865 24/05/21,10:32:38,09,11,1, 11.9,1,1, 10.536, 10448.348, 378.746, 52866.143 24/05/21,10:32:38,10,11,1, 11.9,1,1, 10.536, 10449.149, 377.950, 52866.886 24/05/21,10:32:38,11,11,1, 11.9,1,1, 10.536, 10448.510, 378.563, 52865.005 24/05/21,10:32:38,12,11,1, 11.9,1,1, 10.536, 10448.127, 378.531, 52866.630 24/05/21,10:32:38,13,11,1, 11.9,1,1, 10.536, 10449.095, 378.094, 52866.283 24/05/21,10:32:38,14,11,1, 11.9,1,1, 10.536, 10448.291, 378.896, 52865.499 24/05/21,10:32:38,15,11,1, 11.9,1,1, 10.536, 10448.941, 378.285, 52867.472 24/05/21,10:32:38,16,11,1, 11.9,1,1, 10.536, 10449.307, 378.367, 52865.853 24/05/21,10:32:38,17,11,1, 11.9,1,1, 10.536, 10448.337, 378.772, 52866.189 24/05/21,10:32:38,18,11,1, 11.9,1,1, 10.536, 10449.102, 377.917, 52866.833 24/05/21,10:32:38,19,11,1, 11.9,1,1, 10.536, 10448.502, 378.581, 52864.889 24/05/21,10:32:39,00,11,1, 12.0,1,1, 10.535, 10448.495, 378.581, 52864.889 24/05/21,10:32:39,01,11,1, 12.0,1,1, 10.535, 10448.209, 378.706, 52866.088 24/05/21,10:32:39,02,11,1, 12.0,1,1, 10.535, 10449.107, 377.918, 52866.507 24/05/21,10:32:39,03,11,1, 12.0,1,1, 10.535, 10448.339, 378.682, 52864.925 24/05/21,10:32:39,04,11,1, 12.0,1,1, 10.535, 10448.292, 378.542, 52866.888 24/05/21,10:32:39,05,11,1, 12.0,1,1, 10.535, 10449.165, 378.257, 52866.158 24/05/21,10:32:39,06,11,1, 12.0,1,1, 10.535, 10448.380, 378.972, 52865.779 24/05/21,10:32:39,07,11,1, 12.0,1,1, 10.535, 10449.087, 378.276, 52867.433 24/05/21,10:32:39,08,11,1, 12.0,1,1, 10.535, 10449.132, 378.417, 52865.520 24/05/21,10:32:39,09,11,1, 12.0,1,1, 10.535, 10448.243, 378.702, 52866.194 24/05/21,10:32:39,10,11,1, 12.0,1,1, 10.535, 10449.056, 377.966, 52866.596 24/05/21,10:32:39,11,11,1, 12.0,1,1, 10.535, 10448.266, 378.750, 52864.829 24/05/21,10:32:39,12,11,1, 12.0,1,1, 10.535, 10448.267, 378.544, 52866.875 24/05/21,10:32:39,13,11,1, 12.0,1,1, 10.535, 10448.974, 378.189, 52865.361 24/05/21,10:32:39,14,11,1, 12.0,1,1, 10.535, 10448.798, 379.060, 52866.474 24/05/21,10:32:39,15,11,1, 12.0,1,1, 10.535, 10448.993, 378.212, 52867.583 24/05/21,10:32:39,16,11,1, 12.0,1,1, 10.535, 10448.890, 378.407, 52865.044 24/05/21,10:32:39,17,11,1, 12.0,1,1, 10.535, 10448.736, 378.693, 52866.399 24/05/21,10:32:39,18,11,1, 12.0,1,1, 10.535, 10448.608, 377.853, 52865.676 24/05/21,10:32:39,19,11,1, 12.0,1,1, 10.535, 10448.398, 378.878, 52865.762 24/05/21,10:32:40,00,11,1, 11.9,1,1, 10.537, 10448.395, 378.878, 52865.762 24/05/21,10:32:40,01,11,1, 11.9,1,1, 10.537, 10448.563, 378.653, 52866.471 24/05/21,10:32:40,02,11,1, 11.9,1,1, 10.537, 10448.570, 377.941, 52865.611 24/05/21,10:32:40,03,11,1, 11.9,1,1, 10.537, 10448.397, 379.034, 52865.811 24/05/21,10:32:40,04,11,1, 11.9,1,1, 10.537, 10448.711, 378.406, 52866.601 24/05/21,10:32:40,05,11,1, 11.9,1,1, 10.537, 10448.882, 378.411, 52866.089 24/05/21,10:32:40,06,11,1, 11.9,1,1, 10.537, 10448.846, 379.065, 52866.756 24/05/21,10:32:40,07,11,1, 11.9,1,1, 10.537, 10448.941, 377.991, 52866.361 24/05/21,10:32:40,08,11,1, 11.9,1,1, 10.537, 10448.742, 378.620, 52865.654 24/05/21,10:32:40,09,11,1, 11.9,1,1, 10.537, 10448.517, 378.656, 52866.397 24/05/21,10:32:40,10,11,1, 11.9,1,1, 10.537, 10448.572, 377.977, 52865.666 24/05/21,10:32:40,11,11,1, 11.9,1,1, 10.537, 10448.446, 379.026, 52865.914 24/05/21,10:32:40,12,11,1, 11.9,1,1, 10.537, 10448.706, 378.385, 52866.646 24/05/21,10:32:40,13,11,1, 11.9,1,1, 10.537, 10448.856, 378.367, 52865.972 24/05/21,10:32:40,14,11,1, 11.9,1,1, 10.537, 10448.872, 379.062, 52866.673 24/05/21,10:32:40,15,11,1, 11.9,1,1, 10.537, 10448.979, 377.949, 52866.465 24/05/21,10:32:40,16,11,1, 11.9,1,1, 10.537, 10448.671, 378.580, 52865.714 24/05/21,10:32:40,17,11,1, 11.9,1,1, 10.537, 10448.497, 378.579, 52866.410 24/05/21,10:32:40,18,11,1, 11.9,1,1, 10.537, 10448.511, 377.995, 52865.629 24/05/21,10:32:40,19,11,1, 11.9,1,1, 10.537, 10448.446, 379.022, 52866.020 24/05/21,10:32:41,00,11,1, 11.9,1,1, 10.534, 10448.445, 379.022, 52866.020 24/05/21,10:32:41,01,11,1, 11.9,1,1, 10.534, 10448.430, 378.546, 52866.440 24/05/21,10:32:41,02,11,1, 11.9,1,1, 10.534, 10448.566, 378.079, 52865.877 24/05/21,10:32:41,03,11,1, 11.9,1,1, 10.534, 10448.553, 379.119, 52866.328 24/05/21,10:32:41,04,11,1, 11.9,1,1, 10.534, 10448.815, 378.299, 52866.701 24/05/21,10:32:41,05,11,1, 11.9,1,1, 10.534, 10448.952, 378.404, 52865.870 24/05/21,10:32:41,06,11,1, 11.9,1,1, 10.534, 10448.850, 378.973, 52866.778 24/05/21,10:32:41,07,11,1, 11.9,1,1, 10.534, 10448.798, 377.949, 52866.242 24/05/21,10:32:41,08,11,1, 11.9,1,1, 10.534, 10448.577, 378.729, 52865.816 24/05/21,10:32:41,09,11,1, 11.9,1,1, 10.534, 10448.458, 378.614, 52866.446 24/05/21,10:32:41,10,11,1, 11.9,1,1, 10.534, 10448.567, 378.099, 52865.796 24/05/21,10:32:41,11,11,1, 11.9,1,1, 10.534, 10448.552, 379.116, 52866.428 24/05/21,10:32:41,12,11,1, 11.9,1,1, 10.534, 10448.843, 378.385, 52866.856 24/05/21,10:32:41,13,11,1, 11.9,1,1, 10.534, 10448.930, 378.495, 52866.042 24/05/21,10:32:41,14,11,1, 11.9,1,1, 10.534, 10448.824, 378.984, 52866.586 24/05/21,10:32:41,15,11,1, 11.9,1,1, 10.534, 10448.811, 377.873, 52866.069 24/05/21,10:32:41,16,11,1, 11.9,1,1, 10.534, 10448.520, 378.712, 52865.818 24/05/21,10:32:41,17,11,1, 11.9,1,1, 10.534, 10448.422, 378.563, 52866.477 24/05/21,10:32:41,18,11,1, 11.9,1,1, 10.534, 10448.569, 378.065, 52865.757 24/05/21,10:32:41,19,11,1, 11.9,1,1, 10.534, 10448.576, 379.127, 52866.364 24/05/21,10:32:42,00,11,1, 11.9,1,1, 10.540, 10448.570, 379.127, 52866.364 24/05/21,10:32:42,01,11,1, 11.9,1,1, 10.540, 10448.440, 378.553, 52866.334 24/05/21,10:32:42,02,11,1, 11.9,1,1, 10.540, 10448.621, 378.198, 52865.803 24/05/21,10:32:42,03,11,1, 11.9,1,1, 10.540, 10448.709, 379.140, 52866.596 24/05/21,10:32:42,04,11,1, 11.9,1,1, 10.540, 10448.912, 378.187, 52866.680 24/05/21,10:32:42,05,11,1, 11.9,1,1, 10.540, 10448.881, 378.450, 52865.989 24/05/21,10:32:42,06,11,1, 11.9,1,1, 10.540, 10448.699, 378.793, 52866.595 24/05/21,10:32:42,07,11,1, 11.9,1,1, 10.540, 10448.643, 377.852, 52865.740 24/05/21,10:32:42,08,11,1, 11.9,1,1, 10.540, 10448.411, 378.804, 52865.698 24/05/21,10:32:42,09,11,1, 11.9,1,1, 10.540, 10448.447, 378.498, 52866.369 24/05/21,10:32:42,10,11,1, 11.9,1,1, 10.540, 10448.597, 378.232, 52865.786 24/05/21,10:32:42,11,11,1, 11.9,1,1, 10.540, 10448.685, 379.175, 52866.586 24/05/21,10:32:42,12,11,1, 11.9,1,1, 10.540, 10448.931, 378.198, 52866.658 24/05/21,10:32:42,13,11,1, 11.9,1,1, 10.540, 10448.939, 378.533, 52866.001 24/05/21,10:32:42,14,11,1, 11.9,1,1, 10.540, 10448.720, 378.842, 52866.585 24/05/21,10:32:42,15,11,1, 11.9,1,1, 10.540, 10448.628, 377.904, 52865.891 24/05/21,10:32:42,16,11,1, 11.9,1,1, 10.540, 10448.397, 378.830, 52865.761 24/05/21,10:32:42,17,11,1, 11.9,1,1, 10.540, 10448.412, 378.515, 52866.446 24/05/21,10:32:42,18,11,1, 11.9,1,1, 10.540, 10448.624, 378.254, 52865.816 24/05/21,10:32:42,19,11,1, 11.9,1,1, 10.540, 10448.719, 379.191, 52866.667 24/05/21,10:32:43,00,11,1, 11.9,1,1, 10.533, 10448.712, 379.191, 52866.667 24/05/21,10:32:43,01,11,1, 11.9,1,1, 10.533, 10448.517, 378.576, 52866.531 24/05/21,10:32:43,02,11,1, 11.9,1,1, 10.533, 10448.803, 378.380, 52865.940 24/05/21,10:32:43,03,11,1, 11.9,1,1, 10.533, 10448.781, 379.149, 52866.775 24/05/21,10:32:43,04,11,1, 11.9,1,1, 10.533, 10448.893, 378.151, 52866.604 24/05/21,10:32:43,05,11,1, 11.9,1,1, 10.533, 10448.832, 378.582, 52865.925 24/05/21,10:32:43,06,11,1, 11.9,1,1, 10.533, 10448.586, 378.753, 52866.508 24/05/21,10:32:43,07,11,1, 11.9,1,1, 10.533, 10448.544, 377.975, 52865.806 24/05/21,10:32:43,08,11,1, 11.9,1,1, 10.533, 10448.407, 379.006, 52865.902 24/05/21,10:32:43,09,11,1, 11.9,1,1, 10.533, 10448.487, 378.539, 52866.718 24/05/21,10:32:43,10,11,1, 11.9,1,1, 10.533, 10448.669, 378.326, 52866.019 24/05/21,10:32:43,11,11,1, 11.9,1,1, 10.533, 10448.778, 379.166, 52866.717 24/05/21,10:32:43,12,11,1, 11.9,1,1, 10.533, 10448.985, 378.162, 52866.553 24/05/21,10:32:43,13,11,1, 11.9,1,1, 10.533, 10448.828, 378.604, 52865.909 24/05/21,10:32:43,14,11,1, 11.9,1,1, 10.533, 10448.529, 378.736, 52866.456 24/05/21,10:32:43,15,11,1, 11.9,1,1, 10.533, 10448.530, 377.948, 52865.706 24/05/21,10:32:43,16,11,1, 11.9,1,1, 10.533, 10448.392, 378.960, 52865.866 24/05/21,10:32:43,17,11,1, 11.9,1,1, 10.533, 10448.487, 378.492, 52866.484 24/05/21,10:32:43,18,11,1, 11.9,1,1, 10.533, 10448.745, 378.333, 52865.996 24/05/21,10:32:43,19,11,1, 11.9,1,1, 10.533, 10448.763, 379.172, 52866.738 24/05/21,10:32:44,00,10,1, 11.9,1,1, 10.537, 10448.762, 379.172, 52866.738 24/05/21,10:32:44,01,10,1, 11.9,1,1, 10.537, 10448.642, 378.484, 52866.849 24/05/21,10:32:44,02,10,1, 11.9,1,1, 10.537, 10448.906, 378.399, 52866.182 24/05/21,10:32:44,03,10,1, 11.9,1,1, 10.537, 10448.785, 379.074, 52866.864 24/05/21,10:32:44,04,10,1, 11.9,1,1, 10.537, 10448.888, 378.044, 52866.433 24/05/21,10:32:44,05,10,1, 11.9,1,1, 10.537, 10448.672, 378.608, 52865.693 24/05/21,10:32:44,06,10,1, 11.9,1,1, 10.537, 10448.497, 378.669, 52866.501 24/05/21,10:32:44,07,10,1, 11.9,1,1, 10.537, 10448.456, 378.022, 52865.734 24/05/21,10:32:44,08,10,1, 11.9,1,1, 10.537, 10448.356, 379.030, 52865.858 24/05/21,10:32:44,09,10,1, 11.9,1,1, 10.537, 10448.731, 378.491, 52866.810 24/05/21,10:32:44,10,10,1, 11.9,1,1, 10.537, 10448.838, 378.459, 52866.155 24/05/21,10:32:44,11,10,1, 11.9,1,1, 10.537, 10448.773, 379.054, 52866.645 24/05/21,10:32:44,12,10,1, 11.9,1,1, 10.537, 10448.954, 378.057, 52866.342 24/05/21,10:32:44,13,10,1, 11.9,1,1, 10.537, 10448.664, 378.682, 52865.799 24/05/21,10:32:44,14,10,1, 11.9,1,1, 10.537, 10448.441, 378.662, 52866.419 24/05/21,10:32:44,15,10,1, 11.9,1,1, 10.537, 10448.523, 378.013, 52865.659 24/05/21,10:32:44,16,10,1, 11.9,1,1, 10.537, 10448.404, 379.069, 52866.088 24/05/21,10:32:44,17,10,1, 11.9,1,1, 10.537, 10448.616, 378.442, 52866.739 24/05/21,10:32:44,18,10,1, 11.9,1,1, 10.537, 10448.859, 378.431, 52866.099 24/05/21,10:32:44,19,10,1, 11.9,1,1, 10.537, 10448.789, 379.097, 52866.836 24/05/21,10:32:45,00,10,1, 12.0,1,1, 10.533, 10448.787, 379.097, 52866.836 24/05/21,10:32:45,01,10,1, 12.0,1,1, 10.533, 10448.742, 378.444, 52866.761 24/05/21,10:32:45,02,10,1, 12.0,1,1, 10.533, 10448.898, 378.494, 52866.088 24/05/21,10:32:45,03,10,1, 12.0,1,1, 10.533, 10448.812, 379.063, 52866.847 24/05/21,10:32:45,04,10,1, 12.0,1,1, 10.533, 10448.816, 377.991, 52866.241 24/05/21,10:32:45,05,10,1, 12.0,1,1, 10.533, 10448.532, 378.755, 52865.741 24/05/21,10:32:45,06,10,1, 12.0,1,1, 10.533, 10448.409, 378.651, 52866.431 24/05/21,10:32:45,07,10,1, 12.0,1,1, 10.533, 10448.497, 378.129, 52865.742 24/05/21,10:32:45,08,10,1, 12.0,1,1, 10.533, 10448.490, 379.196, 52866.358 24/05/21,10:32:45,09,10,1, 12.0,1,1, 10.533, 10448.745, 378.420, 52866.797 24/05/21,10:32:45,10,10,1, 12.0,1,1, 10.533, 10448.889, 378.487, 52866.123 24/05/21,10:32:45,11,10,1, 12.0,1,1, 10.533, 10448.787, 379.021, 52866.745 24/05/21,10:32:45,12,10,1, 12.0,1,1, 10.533, 10448.814, 377.980, 52866.312 24/05/21,10:32:45,13,10,1, 12.0,1,1, 10.533, 10448.514, 378.694, 52865.781 24/05/21,10:32:45,14,10,1, 12.0,1,1, 10.533, 10448.406, 378.691, 52866.460 24/05/21,10:32:45,15,10,1, 12.0,1,1, 10.533, 10448.492, 378.116, 52865.837 24/05/21,10:32:45,16,10,1, 12.0,1,1, 10.533, 10448.480, 379.211, 52866.274 24/05/21,10:32:45,17,10,1, 12.0,1,1, 10.533, 10448.773, 378.433, 52866.766 24/05/21,10:32:45,18,10,1, 12.0,1,1, 10.533, 10448.910, 378.511, 52866.068 24/05/21,10:32:45,19,10,1, 12.0,1,1, 10.533, 10448.844, 379.031, 52866.827 24/05/21,10:32:46,00,10,1, 11.8,1,1, 10.542, 10448.837, 379.031, 52866.827 24/05/21,10:32:46,01,10,1, 11.8,1,1, 10.542, 10448.894, 378.397, 52866.844 24/05/21,10:32:46,02,10,1, 11.8,1,1, 10.542, 10448.925, 378.582, 52866.083 24/05/21,10:32:46,03,10,1, 11.8,1,1, 10.542, 10448.790, 378.939, 52866.708 24/05/21,10:32:46,04,10,1, 11.8,1,1, 10.542, 10448.743, 377.954, 52866.078 24/05/21,10:32:46,05,10,1, 11.8,1,1, 10.542, 10448.431, 378.792, 52865.732 24/05/21,10:32:46,06,10,1, 11.8,1,1, 10.542, 10448.389, 378.618, 52866.387 24/05/21,10:32:46,07,10,1, 11.8,1,1, 10.542, 10448.598, 378.245, 52865.795 24/05/21,10:32:46,08,10,1, 11.8,1,1, 10.542, 10448.637, 379.252, 52866.575 24/05/21,10:32:46,09,10,1, 11.8,1,1, 10.542, 10448.881, 378.391, 52866.906 24/05/21,10:32:46,10,10,1, 11.8,1,1, 10.542, 10448.909, 378.575, 52866.156 24/05/21,10:32:46,11,10,1, 11.8,1,1, 10.542, 10448.744, 378.964, 52866.763 24/05/21,10:32:46,12,10,1, 11.8,1,1, 10.542, 10448.730, 377.946, 52866.188 24/05/21,10:32:46,13,10,1, 11.8,1,1, 10.542, 10448.405, 378.856, 52865.765 24/05/21,10:32:46,14,10,1, 11.8,1,1, 10.542, 10448.375, 378.614, 52866.505 24/05/21,10:32:46,15,10,1, 11.8,1,1, 10.542, 10448.600, 378.278, 52865.838 24/05/21,10:32:46,16,10,1, 11.8,1,1, 10.542, 10448.610, 379.240, 52866.585 24/05/21,10:32:46,17,10,1, 11.8,1,1, 10.542, 10448.875, 378.361, 52866.909 24/05/21,10:32:46,18,10,1, 11.8,1,1, 10.542, 10448.931, 378.562, 52866.116 24/05/21,10:32:46,19,10,1, 11.8,1,1, 10.542, 10448.734, 378.978, 52866.754 24/05/21,10:32:47,00,10,1, 11.9,1,1, 10.539, 10448.729, 378.978, 52866.754 24/05/21,10:32:47,01,10,1, 11.9,1,1, 10.539, 10448.958, 378.310, 52866.901 24/05/21,10:32:47,02,10,1, 11.9,1,1, 10.539, 10448.899, 378.635, 52866.103 24/05/21,10:32:47,03,10,1, 11.9,1,1, 10.539, 10448.683, 378.873, 52866.684 24/05/21,10:32:47,04,10,1, 11.9,1,1, 10.539, 10448.644, 377.960, 52866.077 24/05/21,10:32:47,05,10,1, 11.9,1,1, 10.539, 10448.401, 378.897, 52865.804 24/05/21,10:32:47,06,10,1, 11.9,1,1, 10.539, 10448.474, 378.522, 52866.577 24/05/21,10:32:47,07,10,1, 11.9,1,1, 10.539, 10448.684, 378.340, 52866.010 24/05/21,10:32:47,08,10,1, 11.9,1,1, 10.539, 10448.738, 379.232, 52866.694 24/05/21,10:32:47,09,10,1, 11.9,1,1, 10.539, 10448.899, 378.326, 52866.870 24/05/21,10:32:47,10,10,1, 11.9,1,1, 10.539, 10448.892, 378.588, 52866.189 24/05/21,10:32:47,11,10,1, 11.9,1,1, 10.539, 10448.714, 378.892, 52866.735 24/05/21,10:32:47,12,10,1, 11.9,1,1, 10.539, 10448.612, 377.976, 52865.987 24/05/21,10:32:47,13,10,1, 11.9,1,1, 10.539, 10448.439, 378.925, 52865.858 24/05/21,10:32:47,14,10,1, 11.9,1,1, 10.539, 10448.416, 378.589, 52866.547 24/05/21,10:32:47,15,10,1, 11.9,1,1, 10.539, 10448.688, 378.358, 52866.013 24/05/21,10:32:47,16,10,1, 11.9,1,1, 10.539, 10448.732, 379.246, 52866.729 24/05/21,10:32:47,17,10,1, 11.9,1,1, 10.539, 10448.942, 378.298, 52866.879 24/05/21,10:32:47,18,10,1, 11.9,1,1, 10.539, 10448.907, 378.620, 52866.174 24/05/21,10:32:47,19,10,1, 11.9,1,1, 10.539, 10448.707, 378.881, 52866.711 24/05/21,10:32:48,00,10,1, 11.8,1,1, 10.536, 10448.704, 378.881, 52866.711 24/05/21,10:32:48,01,10,1, 11.8,1,1, 10.536, 10448.976, 378.241, 52866.817 24/05/21,10:32:48,02,10,1, 11.8,1,1, 10.536, 10448.905, 378.650, 52866.052 24/05/21,10:32:48,03,10,1, 11.8,1,1, 10.536, 10448.670, 378.821, 52866.697 24/05/21,10:32:48,04,10,1, 11.8,1,1, 10.536, 10448.561, 377.949, 52865.936 24/05/21,10:32:48,05,10,1, 11.8,1,1, 10.536, 10448.466, 378.993, 52865.965 24/05/21,10:32:48,06,10,1, 11.8,1,1, 10.536, 10448.491, 378.596, 52866.613 24/05/21,10:32:48,07,10,1, 11.8,1,1, 10.536, 10448.775, 378.372, 52866.098 24/05/21,10:32:48,08,10,1, 11.8,1,1, 10.536, 10448.822, 379.235, 52866.849 24/05/21,10:32:48,09,10,1, 11.8,1,1, 10.536, 10448.975, 378.203, 52866.791 24/05/21,10:32:48,10,10,1, 11.8,1,1, 10.536, 10448.941, 378.666, 52866.123 24/05/21,10:32:48,11,10,1, 11.8,1,1, 10.536, 10448.625, 378.891, 52866.632 24/05/21,10:32:48,12,10,1, 11.8,1,1, 10.536, 10448.610, 378.020, 52865.887 24/05/21,10:32:48,13,10,1, 11.8,1,1, 10.536, 10448.494, 379.026, 52865.971 24/05/21,10:32:48,14,10,1, 11.8,1,1, 10.536, 10448.523, 378.621, 52866.652 24/05/21,10:32:48,15,10,1, 11.8,1,1, 10.536, 10448.773, 378.444, 52866.059 24/05/21,10:32:48,16,10,1, 11.8,1,1, 10.536, 10448.791, 379.216, 52866.783 24/05/21,10:32:48,17,10,1, 11.8,1,1, 10.536, 10448.963, 378.245, 52866.786 24/05/21,10:32:48,18,10,1, 11.8,1,1, 10.536, 10448.890, 378.613, 52866.078 24/05/21,10:32:48,19,10,1, 11.8,1,1, 10.536, 10448.647, 378.848, 52866.629 24/05/21,10:32:49,00,10,1, 11.9,1,1, 10.541, 10448.645, 378.848, 52866.629 24/05/21,10:32:49,01,10,1, 11.9,1,1, 10.541, 10449.053, 378.242, 52866.804 24/05/21,10:32:49,02,10,1, 11.9,1,1, 10.541, 10448.876, 378.690, 52866.104 24/05/21,10:32:49,03,10,1, 11.9,1,1, 10.541, 10448.584, 378.812, 52866.671 24/05/21,10:32:49,04,10,1, 11.9,1,1, 10.541, 10448.599, 378.063, 52865.973 24/05/21,10:32:49,05,10,1, 11.9,1,1, 10.541, 10448.427, 379.074, 52865.996 24/05/21,10:32:49,06,10,1, 11.9,1,1, 10.541, 10448.608, 378.565, 52866.716 24/05/21,10:32:49,07,10,1, 11.9,1,1, 10.541, 10448.820, 378.409, 52866.156 24/05/21,10:32:49,08,10,1, 11.9,1,1, 10.541, 10448.852, 379.253, 52866.849 24/05/21,10:32:49,09,10,1, 11.9,1,1, 10.541, 10448.996, 378.205, 52866.762 24/05/21,10:32:49,10,10,1, 11.9,1,1, 10.541, 10448.837, 378.665, 52865.958 24/05/21,10:32:49,11,10,1, 11.9,1,1, 10.541, 10448.578, 378.831, 52866.656 24/05/21,10:32:49,12,10,1, 11.9,1,1, 10.541, 10448.592, 378.064, 52865.949 24/05/21,10:32:49,13,10,1, 11.9,1,1, 10.541, 10448.465, 379.139, 52866.109 24/05/21,10:32:49,14,10,1, 11.9,1,1, 10.541, 10448.602, 378.630, 52866.745 24/05/21,10:32:49,15,10,1, 11.9,1,1, 10.541, 10448.803, 378.500, 52866.130 24/05/21,10:32:49,16,10,1, 11.9,1,1, 10.541, 10448.906, 379.236, 52866.887 24/05/21,10:32:49,17,10,1, 11.9,1,1, 10.541, 10449.029, 378.202, 52866.765 24/05/21,10:32:49,18,10,1, 11.9,1,1, 10.541, 10448.889, 378.721, 52866.006 24/05/21,10:32:49,19,10,1, 11.9,1,1, 10.541, 10448.596, 378.809, 52866.676 24/05/21,10:32:50,00,10,1, 11.9,1,1, 10.536, 10448.595, 378.809, 52866.676 24/05/21,10:32:50,01,10,1, 11.9,1,1, 10.536, 10449.195, 378.121, 52866.474 24/05/21,10:32:50,02,10,1, 11.9,1,1, 10.536, 10448.484, 378.700, 52865.748 24/05/21,10:32:50,03,10,1, 11.9,1,1, 10.536, 10448.810, 378.900, 52867.108 24/05/21,10:32:50,04,10,1, 11.9,1,1, 10.536, 10448.480, 378.008, 52865.366 24/05/21,10:32:50,05,10,1, 11.9,1,1, 10.536, 10448.286, 379.192, 52866.356 24/05/21,10:32:50,06,10,1, 11.9,1,1, 10.536, 10448.950, 378.620, 52867.047 24/05/21,10:32:50,07,10,1, 11.9,1,1, 10.536, 10448.633, 378.461, 52865.697 24/05/21,10:32:50,08,10,1, 11.9,1,1, 10.536, 10448.947, 379.318, 52867.478 24/05/21,10:32:50,09,10,1, 11.9,1,1, 10.536, 10449.130, 378.092, 52866.428 24/05/21,10:32:50,10,10,1, 11.9,1,1, 10.536, 10448.505, 378.688, 52865.779 24/05/21,10:32:50,11,10,1, 11.9,1,1, 10.536, 10448.819, 378.890, 52867.189 24/05/21,10:32:50,12,10,1, 11.9,1,1, 10.536, 10448.527, 377.967, 52865.399 24/05/21,10:32:50,13,10,1, 11.9,1,1, 10.536, 10448.361, 379.229, 52866.372 24/05/21,10:32:50,14,10,1, 11.9,1,1, 10.536, 10448.916, 378.577, 52867.028 24/05/21,10:32:50,15,10,1, 11.9,1,1, 10.536, 10448.634, 378.425, 52865.683 24/05/21,10:32:50,16,10,1, 11.9,1,1, 10.536, 10448.957, 379.318, 52867.413 24/05/21,10:32:50,17,10,1, 11.9,1,1, 10.536, 10449.159, 378.145, 52866.402 24/05/21,10:32:50,18,10,1, 11.9,1,1, 10.536, 10448.563, 378.676, 52865.804 24/05/21,10:32:50,19,10,1, 11.9,1,1, 10.536, 10448.866, 378.800, 52867.182 24/05/21,10:32:51,00,10,1, 11.9,1,1, 10.536, 10448.862, 378.800, 52867.182 24/05/21,10:32:51,01,10,1, 11.9,1,1, 10.536, 10449.007, 378.191, 52866.686 24/05/21,10:32:51,02,10,1, 11.9,1,1, 10.536, 10448.811, 378.738, 52865.966 24/05/21,10:32:51,03,10,1, 11.9,1,1, 10.536, 10448.613, 378.762, 52866.533 24/05/21,10:32:51,04,10,1, 11.9,1,1, 10.536, 10448.605, 378.104, 52865.910 24/05/21,10:32:51,05,10,1, 11.9,1,1, 10.536, 10448.484, 379.217, 52866.187 24/05/21,10:32:51,06,10,1, 11.9,1,1, 10.536, 10448.701, 378.589, 52866.755 24/05/21,10:32:51,07,10,1, 11.9,1,1, 10.536, 10448.934, 378.538, 52866.238 24/05/21,10:32:51,08,10,1, 11.9,1,1, 10.536, 10448.920, 379.217, 52866.902 24/05/21,10:32:51,09,10,1, 11.9,1,1, 10.536, 10448.995, 378.146, 52866.641 24/05/21,10:32:51,10,10,1, 11.9,1,1, 10.536, 10448.783, 378.767, 52866.073 24/05/21,10:32:51,11,10,1, 11.9,1,1, 10.536, 10448.583, 378.830, 52866.515 24/05/21,10:32:51,12,10,1, 11.9,1,1, 10.536, 10448.627, 378.136, 52865.926 24/05/21,10:32:51,13,10,1, 11.9,1,1, 10.536, 10448.499, 379.181, 52866.207 24/05/21,10:32:51,14,10,1, 11.9,1,1, 10.536, 10448.714, 378.614, 52866.780 24/05/21,10:32:51,15,10,1, 11.9,1,1, 10.536, 10448.976, 378.590, 52866.279 24/05/21,10:32:51,16,10,1, 11.9,1,1, 10.536, 10448.913, 379.256, 52866.947 24/05/21,10:32:51,17,10,1, 11.9,1,1, 10.536, 10449.040, 378.191, 52866.677 24/05/21,10:32:51,18,10,1, 11.9,1,1, 10.536, 10448.795, 378.764, 52865.917 24/05/21,10:32:51,19,10,1, 11.9,1,1, 10.536, 10448.588, 378.837, 52866.534 24/05/21,10:32:52,00,09,1, 11.9,1,1, 10.537, 10448.587, 378.837, 52866.534 24/05/21,10:32:52,01,09,1, 11.9,1,1, 10.537, 10449.391, 378.409, 52868.237 24/05/21,10:32:52,02,09,1, 11.9,1,1, 10.537, 10448.960, 378.621, 52865.115 24/05/21,10:32:52,03,09,1, 11.9,1,1, 10.537, 10447.868, 378.879, 52866.451 24/05/21,10:32:52,04,09,1, 11.9,1,1, 10.537, 10449.355, 378.324, 52867.027 24/05/21,10:32:52,05,09,1, 11.9,1,1, 10.537, 10448.111, 379.030, 52864.771 24/05/21,10:32:52,06,09,1, 11.9,1,1, 10.537, 10448.542, 378.739, 52867.939 24/05/21,10:32:52,07,09,1, 11.9,1,1, 10.537, 10449.587, 378.576, 52866.449 24/05/21,10:32:52,08,09,1, 11.9,1,1, 10.537, 10448.190, 379.084, 52865.874 24/05/21,10:32:52,09,09,1, 11.9,1,1, 10.537, 10449.374, 378.399, 52868.156 24/05/21,10:32:52,10,09,1, 11.9,1,1, 10.537, 10448.981, 378.571, 52865.075 24/05/21,10:32:52,11,09,1, 11.9,1,1, 10.537, 10447.856, 378.820, 52866.529 24/05/21,10:32:52,12,09,1, 11.9,1,1, 10.537, 10449.348, 378.266, 52867.084 24/05/21,10:32:52,13,09,1, 11.9,1,1, 10.537, 10448.059, 378.998, 52864.838 24/05/21,10:32:52,14,09,1, 11.9,1,1, 10.537, 10448.508, 378.809, 52867.920 24/05/21,10:32:52,15,09,1, 11.9,1,1, 10.537, 10449.641, 378.519, 52866.350 24/05/21,10:32:52,16,09,1, 11.9,1,1, 10.537, 10448.118, 379.110, 52865.865 24/05/21,10:32:52,17,09,1, 11.9,1,1, 10.537, 10449.364, 378.411, 52868.202 24/05/21,10:32:52,18,09,1, 11.9,1,1, 10.537, 10448.952, 378.611, 52865.121 24/05/21,10:32:52,19,09,1, 11.9,1,1, 10.537, 10447.850, 378.771, 52866.519 24/05/21,10:32:53,00,09,1, 11.9,1,1, 10.537, 10447.844, 378.771, 52866.519 24/05/21,10:32:53,01,09,1, 11.9,1,1, 10.537, 10449.413, 378.379, 52868.265 24/05/21,10:32:53,02,09,1, 11.9,1,1, 10.537, 10448.994, 378.635, 52865.072 24/05/21,10:32:53,03,09,1, 11.9,1,1, 10.537, 10447.904, 378.807, 52866.440 24/05/21,10:32:53,04,09,1, 11.9,1,1, 10.537, 10449.386, 378.278, 52867.115 24/05/21,10:32:53,05,09,1, 11.9,1,1, 10.537, 10448.089, 379.020, 52864.662 24/05/21,10:32:53,06,09,1, 11.9,1,1, 10.537, 10448.527, 378.726, 52867.840 24/05/21,10:32:53,07,09,1, 11.9,1,1, 10.537, 10449.612, 378.524, 52866.458 24/05/21,10:32:53,08,09,1, 11.9,1,1, 10.537, 10448.147, 379.080, 52865.956 24/05/21,10:32:53,09,09,1, 11.9,1,1, 10.537, 10449.388, 378.397, 52868.163 24/05/21,10:32:53,10,09,1, 11.9,1,1, 10.537, 10448.956, 378.615, 52864.985 24/05/21,10:32:53,11,09,1, 11.9,1,1, 10.537, 10447.849, 378.804, 52866.496 24/05/21,10:32:53,12,09,1, 11.9,1,1, 10.537, 10449.358, 378.292, 52867.043 24/05/21,10:32:53,13,09,1, 11.9,1,1, 10.537, 10448.091, 379.004, 52864.820 24/05/21,10:32:53,14,09,1, 11.9,1,1, 10.537, 10448.481, 378.816, 52867.920 24/05/21,10:32:53,15,09,1, 11.9,1,1, 10.537, 10449.664, 378.620, 52866.480 24/05/21,10:32:53,16,09,1, 11.9,1,1, 10.537, 10448.157, 379.133, 52865.855 24/05/21,10:32:53,17,09,1, 11.9,1,1, 10.537, 10449.415, 378.423, 52868.204 24/05/21,10:32:53,18,09,1, 11.9,1,1, 10.537, 10449.009, 378.617, 52865.126 24/05/21,10:32:53,19,09,1, 11.9,1,1, 10.537, 10447.863, 378.858, 52866.478 24/05/21,10:32:54,00,09,1, 11.9,1,1, 10.535, 10447.861, 378.858, 52866.478 24/05/21,10:32:54,01,09,1, 11.9,1,1, 10.535, 10449.366, 378.421, 52868.123 24/05/21,10:32:54,02,09,1, 11.9,1,1, 10.535, 10449.080, 378.618, 52865.086 24/05/21,10:32:54,03,09,1, 11.9,1,1, 10.535, 10447.914, 378.866, 52866.446 24/05/21,10:32:54,04,09,1, 11.9,1,1, 10.535, 10449.405, 378.294, 52867.276 24/05/21,10:32:54,05,09,1, 11.9,1,1, 10.535, 10448.125, 378.952, 52864.883 24/05/21,10:32:54,06,09,1, 11.9,1,1, 10.535, 10448.477, 378.789, 52867.740 24/05/21,10:32:54,07,09,1, 11.9,1,1, 10.535, 10449.619, 378.506, 52866.537 24/05/21,10:32:54,08,09,1, 11.9,1,1, 10.535, 10448.177, 379.091, 52865.833 24/05/21,10:32:54,09,09,1, 11.9,1,1, 10.535, 10449.376, 378.375, 52868.169 24/05/21,10:32:54,10,09,1, 11.9,1,1, 10.535, 10449.042, 378.593, 52865.137 24/05/21,10:32:54,11,09,1, 11.9,1,1, 10.535, 10447.883, 378.819, 52866.419 24/05/21,10:32:54,12,09,1, 11.9,1,1, 10.535, 10449.317, 378.260, 52867.093 24/05/21,10:32:54,13,09,1, 11.9,1,1, 10.535, 10448.110, 378.955, 52864.795 24/05/21,10:32:54,14,09,1, 11.9,1,1, 10.535, 10448.470, 378.771, 52867.822 24/05/21,10:32:54,15,09,1, 11.9,1,1, 10.535, 10449.654, 378.497, 52866.618 24/05/21,10:32:54,16,09,1, 11.9,1,1, 10.535, 10448.193, 379.094, 52865.879 24/05/21,10:32:54,17,09,1, 11.9,1,1, 10.535, 10449.346, 378.445, 52868.300 24/05/21,10:32:54,18,09,1, 11.9,1,1, 10.535, 10449.052, 378.636, 52865.203 24/05/21,10:32:54,19,09,1, 11.9,1,1, 10.535, 10447.910, 378.778, 52866.548 24/05/21,10:32:55,00,09,1, 11.8,1,1, 10.532, 10447.903, 378.778, 52866.548 24/05/21,10:32:55,01,09,1, 11.8,1,1, 10.532, 10449.313, 378.459, 52868.202 24/05/21,10:32:55,02,09,1, 11.8,1,1, 10.532, 10449.167, 378.580, 52865.173 24/05/21,10:32:55,03,09,1, 11.8,1,1, 10.532, 10447.941, 378.884, 52866.438 24/05/21,10:32:55,04,09,1, 11.8,1,1, 10.532, 10449.312, 378.215, 52867.201 24/05/21,10:32:55,05,09,1, 11.8,1,1, 10.532, 10448.196, 378.929, 52864.705 24/05/21,10:32:55,06,09,1, 11.8,1,1, 10.532, 10448.350, 378.816, 52867.642 24/05/21,10:32:55,07,09,1, 11.8,1,1, 10.532, 10449.568, 378.501, 52866.486 24/05/21,10:32:55,08,09,1, 11.8,1,1, 10.532, 10448.182, 379.146, 52865.648 24/05/21,10:32:55,09,09,1, 11.8,1,1, 10.532, 10449.258, 378.465, 52868.183 24/05/21,10:32:55,10,09,1, 11.8,1,1, 10.532, 10449.287, 378.718, 52866.506 24/05/21,10:32:55,11,09,1, 11.8,1,1, 10.532, 10447.973, 378.775, 52865.825 24/05/21,10:32:55,12,09,1, 11.8,1,1, 10.532, 10448.935, 378.275, 52867.254 24/05/21,10:32:55,13,09,1, 11.8,1,1, 10.532, 10448.720, 379.022, 52865.373 24/05/21,10:32:55,14,09,1, 11.8,1,1, 10.532, 10447.958, 378.697, 52866.590 24/05/21,10:32:55,15,09,1, 11.8,1,1, 10.532, 10449.551, 378.666, 52867.246 24/05/21,10:32:55,16,09,1, 11.8,1,1, 10.532, 10448.591, 379.125, 52865.705 24/05/21,10:32:55,17,09,1, 11.8,1,1, 10.532, 10448.774, 378.396, 52867.661 24/05/21,10:32:55,18,09,1, 11.8,1,1, 10.532, 10449.556, 378.761, 52866.233 24/05/21,10:32:55,19,09,1, 11.8,1,1, 10.532, 10447.983, 378.711, 52865.612 24/05/21,10:32:56,00,09,1, 11.9,1,1, 10.537, 10447.978, 378.711, 52865.612 24/05/21,10:32:56,01,09,1, 11.9,1,1, 10.537, 10449.274, 378.566, 52868.335 24/05/21,10:32:56,02,09,1, 11.9,1,1, 10.537, 10449.312, 378.587, 52865.616 24/05/21,10:32:56,03,09,1, 11.9,1,1, 10.537, 10447.938, 378.904, 52866.388 24/05/21,10:32:56,04,09,1, 11.9,1,1, 10.537, 10449.355, 378.256, 52867.479 24/05/21,10:32:56,05,09,1, 11.9,1,1, 10.537, 10448.229, 378.883, 52864.668 24/05/21,10:32:56,06,09,1, 11.9,1,1, 10.537, 10448.229, 378.781, 52867.509 24/05/21,10:32:56,07,09,1, 11.9,1,1, 10.537, 10449.519, 378.473, 52866.595 24/05/21,10:32:56,08,09,1, 11.9,1,1, 10.537, 10448.125, 379.161, 52865.549 24/05/21,10:32:56,09,09,1, 11.9,1,1, 10.537, 10449.217, 378.535, 52868.367 24/05/21,10:32:56,10,09,1, 11.9,1,1, 10.537, 10449.343, 378.565, 52865.547 24/05/21,10:32:56,11,09,1, 11.9,1,1, 10.537, 10447.933, 378.900, 52866.316 24/05/21,10:32:56,12,09,1, 11.9,1,1, 10.537, 10449.365, 378.253, 52867.468 24/05/21,10:32:56,13,09,1, 11.9,1,1, 10.537, 10448.221, 378.841, 52864.598 24/05/21,10:32:56,14,09,1, 11.9,1,1, 10.537, 10448.134, 378.824, 52867.337 24/05/21,10:32:56,15,09,1, 11.9,1,1, 10.537, 10449.541, 378.494, 52866.687 24/05/21,10:32:56,16,09,1, 11.9,1,1, 10.537, 10448.126, 379.166, 52865.491 24/05/21,10:32:56,17,09,1, 11.9,1,1, 10.537, 10449.239, 378.555, 52868.396 24/05/21,10:32:56,18,09,1, 11.9,1,1, 10.537, 10449.347, 378.599, 52865.642 24/05/21,10:32:56,19,09,1, 11.9,1,1, 10.537, 10447.957, 378.910, 52866.381 24/05/21,10:32:57,00,09,1, 11.9,1,1, 10.539, 10447.953, 378.910, 52866.381 24/05/21,10:32:57,01,09,1, 11.9,1,1, 10.539, 10449.019, 378.584, 52867.933 24/05/21,10:32:57,02,09,1, 11.9,1,1, 10.539, 10449.318, 378.648, 52866.088 24/05/21,10:32:57,03,09,1, 11.9,1,1, 10.539, 10448.297, 379.046, 52866.546 24/05/21,10:32:57,04,09,1, 11.9,1,1, 10.539, 10449.072, 378.163, 52867.197 24/05/21,10:32:57,05,09,1, 11.9,1,1, 10.539, 10448.444, 378.878, 52865.242 24/05/21,10:32:57,06,09,1, 11.9,1,1, 10.539, 10448.186, 378.809, 52867.069 24/05/21,10:32:57,07,09,1, 11.9,1,1, 10.539, 10449.077, 378.448, 52866.595 24/05/21,10:32:57,08,09,1, 11.9,1,1, 10.539, 10448.529, 379.304, 52866.596 24/05/21,10:32:57,09,09,1, 11.9,1,1, 10.539, 10448.909, 378.484, 52867.336 24/05/21,10:32:57,10,09,1, 11.9,1,1, 10.539, 10448.916, 378.734, 52866.437 24/05/21,10:32:57,11,09,1, 11.9,1,1, 10.539, 10448.735, 379.121, 52867.004 24/05/21,10:32:57,12,09,1, 11.9,1,1, 10.539, 10448.806, 378.163, 52866.553 24/05/21,10:32:57,13,09,1, 11.9,1,1, 10.539, 10448.634, 379.047, 52866.265 24/05/21,10:32:57,14,09,1, 11.9,1,1, 10.539, 10448.529, 378.764, 52866.839 24/05/21,10:32:57,15,09,1, 11.9,1,1, 10.539, 10448.740, 378.365, 52866.248 24/05/21,10:32:57,16,09,1, 11.9,1,1, 10.539, 10448.724, 379.372, 52866.837 24/05/21,10:32:57,17,09,1, 11.9,1,1, 10.539, 10448.850, 378.487, 52866.993 24/05/21,10:32:57,18,09,1, 11.9,1,1, 10.539, 10448.943, 378.745, 52866.468 24/05/21,10:32:57,19,09,1, 11.9,1,1, 10.539, 10448.794, 379.162, 52867.058 24/05/21,10:32:58,00,10,1, 11.9,1,1, 10.539, 10448.787, 379.162, 52867.058 24/05/21,10:32:58,01,10,1, 11.9,1,1, 10.539, 10448.764, 378.605, 52867.086 24/05/21,10:32:58,02,10,1, 11.9,1,1, 10.539, 10448.884, 378.722, 52866.515 24/05/21,10:32:58,03,10,1, 11.9,1,1, 10.539, 10448.780, 379.284, 52867.139 24/05/21,10:32:58,04,10,1, 11.9,1,1, 10.539, 10448.817, 378.268, 52866.740 24/05/21,10:32:58,05,10,1, 11.9,1,1, 10.539, 10448.727, 378.992, 52866.338 24/05/21,10:32:58,06,10,1, 11.9,1,1, 10.539, 10448.552, 378.831, 52866.816 24/05/21,10:32:58,07,10,1, 11.9,1,1, 10.539, 10448.660, 378.303, 52866.103 24/05/21,10:32:58,08,10,1, 11.9,1,1, 10.539, 10448.595, 379.343, 52866.694 24/05/21,10:32:58,09,10,1, 11.9,1,1, 10.539, 10448.743, 378.588, 52867.083 24/05/21,10:32:58,10,10,1, 11.9,1,1, 10.539, 10448.873, 378.744, 52866.573 24/05/21,10:32:58,11,10,1, 11.9,1,1, 10.539, 10448.791, 379.279, 52867.174 24/05/21,10:32:58,12,10,1, 11.9,1,1, 10.539, 10448.782, 378.273, 52866.659 24/05/21,10:32:58,13,10,1, 11.9,1,1, 10.539, 10448.722, 378.971, 52866.309 24/05/21,10:32:58,14,10,1, 11.9,1,1, 10.539, 10448.602, 378.898, 52866.963 24/05/21,10:32:58,15,10,1, 11.9,1,1, 10.539, 10448.620, 378.270, 52866.273 24/05/21,10:32:58,16,10,1, 11.9,1,1, 10.539, 10448.616, 379.335, 52866.503 24/05/21,10:32:58,17,10,1, 11.9,1,1, 10.539, 10448.767, 378.595, 52867.059 24/05/21,10:32:58,18,10,1, 11.9,1,1, 10.539, 10448.879, 378.673, 52866.503 24/05/21,10:32:58,19,10,1, 11.9,1,1, 10.539, 10448.805, 379.297, 52867.118 24/05/21,10:32:59,00,10,1, 11.9,1,1, 10.540, 10448.804, 379.297, 52867.118 24/05/21,10:32:59,01,10,1, 11.9,1,1, 10.540, 10448.628, 378.674, 52867.021 24/05/21,10:32:59,02,10,1, 11.9,1,1, 10.540, 10448.798, 378.586, 52866.495 24/05/21,10:32:59,03,10,1, 11.9,1,1, 10.540, 10448.789, 379.326, 52867.088 24/05/21,10:32:59,04,10,1, 11.9,1,1, 10.540, 10448.889, 378.351, 52866.863 24/05/21,10:32:59,05,10,1, 11.9,1,1, 10.540, 10448.850, 378.934, 52866.518 24/05/21,10:32:59,06,10,1, 11.9,1,1, 10.540, 10448.653, 378.995, 52867.032 24/05/21,10:32:59,07,10,1, 11.9,1,1, 10.540, 10448.670, 378.193, 52866.365 24/05/21,10:32:59,08,10,1, 11.9,1,1, 10.540, 10448.592, 379.225, 52866.508 24/05/21,10:32:59,09,10,1, 11.9,1,1, 10.540, 10448.590, 378.649, 52867.083 24/05/21,10:32:59,10,10,1, 11.9,1,1, 10.540, 10448.795, 378.561, 52866.409 24/05/21,10:32:59,11,10,1, 11.9,1,1, 10.540, 10448.788, 379.349, 52867.125 24/05/21,10:32:59,12,10,1, 11.9,1,1, 10.540, 10448.850, 378.350, 52866.933 24/05/21,10:32:59,13,10,1, 11.9,1,1, 10.540, 10448.875, 378.853, 52866.490 24/05/21,10:32:59,14,10,1, 11.9,1,1, 10.540, 10448.652, 379.044, 52867.002 24/05/21,10:32:59,15,10,1, 11.9,1,1, 10.540, 10448.647, 378.234, 52866.377 24/05/21,10:32:59,16,10,1, 11.9,1,1, 10.540, 10448.574, 379.212, 52866.547 24/05/21,10:32:59,17,10,1, 11.9,1,1, 10.540, 10448.627, 378.684, 52867.028 24/05/21,10:32:59,18,10,1, 11.9,1,1, 10.540, 10448.798, 378.529, 52866.444 24/05/21,10:32:59,19,10,1, 11.9,1,1, 10.540, 10448.776, 379.409, 52867.039 24/05/21,10:33:00,00,11,1, 11.9,1,1, 10.536, 10448.771, 379.409, 52867.039 24/05/21,10:33:00,01,11,1, 11.9,1,1, 10.536, 10448.531, 378.759, 52866.957 24/05/21,10:33:00,02,11,1, 11.9,1,1, 10.536, 10448.688, 378.391, 52866.339 24/05/21,10:33:00,03,11,1, 11.9,1,1, 10.536, 10448.727, 379.416, 52866.901 24/05/21,10:33:00,04,11,1, 11.9,1,1, 10.536, 10448.812, 378.497, 52867.089 24/05/21,10:33:00,05,11,1, 11.9,1,1, 10.536, 10448.945, 378.784, 52866.517 24/05/21,10:33:00,06,11,1, 11.9,1,1, 10.536, 10448.748, 379.180, 52867.102 24/05/21,10:33:00,07,11,1, 11.9,1,1, 10.536, 10448.776, 378.138, 52866.505 24/05/21,10:33:00,08,11,1, 11.9,1,1, 10.536, 10448.592, 378.942, 52865.759 24/05/21,10:33:00,09,11,1, 11.9,1,1, 10.536, 10448.116, 378.810, 52866.881 24/05/21,10:33:00,10,11,1, 11.9,1,1, 10.536, 10449.051, 378.451, 52866.583 24/05/21,10:33:00,11,11,1, 11.9,1,1, 10.536, 10448.331, 379.245, 52865.927 24/05/21,10:33:00,12,11,1, 11.9,1,1, 10.536, 10448.939, 378.677, 52867.939 24/05/21,10:33:00,13,11,1, 11.9,1,1, 10.536, 10449.278, 378.655, 52866.202 24/05/21,10:33:00,14,11,1, 11.9,1,1, 10.536, 10448.300, 379.062, 52866.638 24/05/21,10:33:00,15,11,1, 11.9,1,1, 10.536, 10449.127, 378.239, 52867.390 24/05/21,10:33:00,16,11,1, 11.9,1,1, 10.536, 10448.454, 378.885, 52865.309 24/05/21,10:33:00,17,11,1, 11.9,1,1, 10.536, 10448.089, 378.855, 52867.119 24/05/21,10:33:00,18,11,1, 11.9,1,1, 10.536, 10449.088, 378.471, 52866.683 24/05/21,10:33:00,19,11,1, 11.9,1,1, 10.536, 10448.294, 379.254, 52865.888 24/05/21,10:33:01,00,11,1, 11.9,1,1, 10.536, 10448.287, 379.254, 52865.888 24/05/21,10:33:01,01,11,1, 11.9,1,1, 10.536, 10448.111, 378.834, 52866.878 24/05/21,10:33:01,02,11,1, 11.9,1,1, 10.536, 10449.011, 378.323, 52866.815 24/05/21,10:33:01,03,11,1, 11.9,1,1, 10.536, 10448.186, 379.186, 52865.523 24/05/21,10:33:01,04,11,1, 11.9,1,1, 10.536, 10448.593, 378.760, 52867.849 24/05/21,10:33:01,05,11,1, 11.9,1,1, 10.536, 10449.320, 378.649, 52866.511 24/05/21,10:33:01,06,11,1, 11.9,1,1, 10.536, 10448.410, 379.188, 52866.425 24/05/21,10:33:01,07,11,1, 11.9,1,1, 10.536, 10449.226, 378.401, 52867.723 24/05/21,10:33:01,08,11,1, 11.9,1,1, 10.536, 10448.869, 378.754, 52865.657 24/05/21,10:33:01,09,11,1, 11.9,1,1, 10.536, 10448.067, 378.887, 52866.806 24/05/21,10:33:01,10,11,1, 11.9,1,1, 10.536, 10448.983, 378.335, 52866.761 24/05/21,10:33:01,11,11,1, 11.9,1,1, 10.536, 10448.186, 379.166, 52865.587 24/05/21,10:33:01,12,11,1, 11.9,1,1, 10.536, 10448.515, 378.792, 52867.768 24/05/21,10:33:01,13,11,1, 11.9,1,1, 10.536, 10449.301, 378.610, 52866.517 24/05/21,10:33:01,14,11,1, 11.9,1,1, 10.536, 10448.424, 379.226, 52866.506 24/05/21,10:33:01,15,11,1, 11.9,1,1, 10.536, 10449.239, 378.410, 52867.875 24/05/21,10:33:01,16,11,1, 11.9,1,1, 10.536, 10448.846, 378.784, 52865.645 24/05/21,10:33:01,17,11,1, 11.9,1,1, 10.536, 10448.124, 378.877, 52866.713 24/05/21,10:33:01,18,11,1, 11.9,1,1, 10.536, 10449.013, 378.276, 52866.827 24/05/21,10:33:01,19,11,1, 11.9,1,1, 10.536, 10448.203, 379.105, 52865.490 24/05/21,10:33:02,00,11,1, 11.9,1,1, 10.538, 10448.195, 379.105, 52865.490 24/05/21,10:33:02,01,11,1, 11.9,1,1, 10.538, 10448.225, 379.006, 52866.558 24/05/21,10:33:02,02,11,1, 11.9,1,1, 10.538, 10449.091, 378.251, 52867.075 24/05/21,10:33:02,03,11,1, 11.9,1,1, 10.538, 10448.326, 378.972, 52865.319 24/05/21,10:33:02,04,11,1, 11.9,1,1, 10.538, 10448.219, 378.805, 52867.238 24/05/21,10:33:02,05,11,1, 11.9,1,1, 10.538, 10449.170, 378.539, 52866.682 24/05/21,10:33:02,06,11,1, 11.9,1,1, 10.538, 10448.322, 379.259, 52866.105 24/05/21,10:33:02,07,11,1, 11.9,1,1, 10.538, 10449.034, 378.596, 52867.970 24/05/21,10:33:02,08,11,1, 11.9,1,1, 10.538, 10449.183, 378.691, 52865.996 24/05/21,10:33:02,09,11,1, 11.9,1,1, 10.538, 10448.229, 378.999, 52866.587 24/05/21,10:33:02,10,11,1, 11.9,1,1, 10.538, 10449.064, 378.214, 52867.154 24/05/21,10:33:02,11,11,1, 11.9,1,1, 10.538, 10448.352, 378.932, 52865.234 24/05/21,10:33:02,12,11,1, 11.9,1,1, 10.538, 10448.258, 378.869, 52867.257 24/05/21,10:33:02,13,11,1, 11.9,1,1, 10.538, 10449.167, 378.500, 52866.652 24/05/21,10:33:02,14,11,1, 11.9,1,1, 10.538, 10448.367, 379.336, 52866.130 24/05/21,10:33:02,15,11,1, 11.9,1,1, 10.538, 10449.039, 378.648, 52868.074 24/05/21,10:33:02,16,11,1, 11.9,1,1, 10.538, 10449.242, 378.708, 52866.061 24/05/21,10:33:02,17,11,1, 11.9,1,1, 10.538, 10448.239, 379.039, 52866.503 24/05/21,10:33:02,18,11,1, 11.9,1,1, 10.538, 10449.141, 378.263, 52867.163 24/05/21,10:33:02,19,11,1, 11.9,1,1, 10.538, 10448.418, 378.932, 52865.204 24/05/21,10:33:03,00,11,1, 11.9,1,1, 10.537, 10448.412, 378.932, 52865.204 24/05/21,10:33:03,01,11,1, 11.9,1,1, 10.537, 10448.509, 379.298, 52867.191 24/05/21,10:33:03,02,11,1, 11.9,1,1, 10.537, 10449.338, 378.297, 52867.428 24/05/21,10:33:03,03,11,1, 11.9,1,1, 10.537, 10448.442, 378.807, 52865.454 24/05/21,10:33:03,04,11,1, 11.9,1,1, 10.537, 10448.398, 379.020, 52867.391 24/05/21,10:33:03,05,11,1, 11.9,1,1, 10.537, 10448.926, 378.254, 52866.229 24/05/21,10:33:03,06,11,1, 11.9,1,1, 10.537, 10448.129, 379.261, 52866.001 24/05/21,10:33:03,07,11,1, 11.9,1,1, 10.537, 10448.994, 378.768, 52868.047 24/05/21,10:33:03,08,11,1, 11.9,1,1, 10.537, 10449.036, 378.591, 52866.056 24/05/21,10:33:03,09,11,1, 11.9,1,1, 10.537, 10448.543, 379.257, 52867.024 24/05/21,10:33:03,10,11,1, 11.9,1,1, 10.537, 10449.346, 378.280, 52867.327 24/05/21,10:33:03,11,11,1, 11.9,1,1, 10.537, 10448.509, 378.721, 52865.274 24/05/21,10:33:03,12,11,1, 11.9,1,1, 10.537, 10448.406, 378.879, 52867.317 24/05/21,10:33:03,13,11,1, 11.9,1,1, 10.537, 10448.933, 378.261, 52866.203 24/05/21,10:33:03,14,11,1, 11.9,1,1, 10.537, 10448.093, 379.209, 52865.878 24/05/21,10:33:03,15,11,1, 11.9,1,1, 10.537, 10448.948, 378.723, 52868.019 24/05/21,10:33:03,16,11,1, 11.9,1,1, 10.537, 10449.017, 378.550, 52865.976 24/05/21,10:33:03,17,11,1, 11.9,1,1, 10.537, 10448.521, 379.203, 52866.986 24/05/21,10:33:03,18,11,1, 11.9,1,1, 10.537, 10449.374, 378.268, 52867.425 24/05/21,10:33:03,19,11,1, 11.9,1,1, 10.537, 10448.548, 378.715, 52865.382 24/05/21,10:33:04,00,10,1, 11.9,1,1, 10.535, 10448.545, 378.715, 52865.382 24/05/21,10:33:04,01,10,1, 11.9,1,1, 10.535, 10448.422, 379.361, 52866.785 24/05/21,10:33:04,02,10,1, 11.9,1,1, 10.535, 10449.337, 378.481, 52867.919 24/05/21,10:33:04,03,10,1, 11.9,1,1, 10.535, 10448.891, 378.672, 52865.653 24/05/21,10:33:04,04,10,1, 11.9,1,1, 10.535, 10448.460, 379.059, 52867.284 24/05/21,10:33:04,05,10,1, 11.9,1,1, 10.535, 10449.091, 378.166, 52866.638 24/05/21,10:33:04,06,10,1, 11.9,1,1, 10.535, 10448.162, 379.029, 52865.498 24/05/21,10:33:04,07,10,1, 11.9,1,1, 10.535, 10448.575, 378.852, 52867.638 24/05/21,10:33:04,08,10,1, 11.9,1,1, 10.535, 10449.013, 378.450, 52866.185 24/05/21,10:33:04,09,10,1, 11.9,1,1, 10.535, 10448.388, 379.365, 52866.714 24/05/21,10:33:04,10,10,1, 11.9,1,1, 10.535, 10449.319, 378.509, 52867.849 24/05/21,10:33:04,11,10,1, 11.9,1,1, 10.535, 10448.962, 378.663, 52865.703 24/05/21,10:33:04,12,10,1, 11.9,1,1, 10.535, 10448.529, 379.067, 52867.218 24/05/21,10:33:04,13,10,1, 11.9,1,1, 10.535, 10449.075, 378.173, 52866.727 24/05/21,10:33:04,14,10,1, 11.9,1,1, 10.535, 10448.147, 379.002, 52865.495 24/05/21,10:33:04,15,10,1, 11.9,1,1, 10.535, 10448.557, 378.882, 52867.573 24/05/21,10:33:04,16,10,1, 11.9,1,1, 10.535, 10449.038, 378.438, 52866.110 24/05/21,10:33:04,17,10,1, 11.9,1,1, 10.535, 10448.385, 379.354, 52866.638 24/05/21,10:33:04,18,10,1, 11.9,1,1, 10.535, 10449.308, 378.557, 52867.992 24/05/21,10:33:04,19,10,1, 11.9,1,1, 10.535, 10448.924, 378.638, 52865.789 24/05/21,10:33:05,00,09,1, 11.8,1,1, 10.540, 10448.921, 378.638, 52865.789 24/05/21,10:33:05,01,09,1, 11.8,1,1, 10.540, 10448.208, 379.243, 52866.162 24/05/21,10:33:05,02,09,1, 11.8,1,1, 10.540, 10449.043, 378.737, 52868.010 24/05/21,10:33:05,03,09,1, 11.8,1,1, 10.540, 10449.150, 378.586, 52866.008 24/05/21,10:33:05,04,09,1, 11.8,1,1, 10.540, 10448.534, 379.274, 52867.139 24/05/21,10:33:05,05,09,1, 11.8,1,1, 10.540, 10449.339, 378.265, 52867.325 24/05/21,10:33:05,06,09,1, 11.8,1,1, 10.540, 10448.462, 378.788, 52865.432 24/05/21,10:33:05,07,09,1, 11.8,1,1, 10.540, 10448.416, 378.934, 52867.368 24/05/21,10:33:05,08,09,1, 11.8,1,1, 10.540, 10448.946, 378.261, 52866.209 24/05/21,10:33:05,09,09,1, 11.8,1,1, 10.540, 10448.162, 379.275, 52866.008 24/05/21,10:33:05,10,09,1, 11.8,1,1, 10.540, 10448.980, 378.719, 52867.916 24/05/21,10:33:05,11,09,1, 11.8,1,1, 10.540, 10449.116, 378.585, 52865.962 24/05/21,10:33:05,12,09,1, 11.8,1,1, 10.540, 10448.560, 379.235, 52867.064 24/05/21,10:33:05,13,09,1, 11.8,1,1, 10.540, 10449.309, 378.250, 52867.360 24/05/21,10:33:05,14,09,1, 11.8,1,1, 10.540, 10448.556, 378.750, 52865.419 24/05/21,10:33:05,15,09,1, 11.8,1,1, 10.540, 10448.397, 378.930, 52867.322 24/05/21,10:33:05,16,09,1, 11.8,1,1, 10.540, 10448.971, 378.248, 52866.268 24/05/21,10:33:05,17,09,1, 11.8,1,1, 10.540, 10448.091, 379.214, 52865.907 24/05/21,10:33:05,18,09,1, 11.8,1,1, 10.540, 10449.008, 378.793, 52867.945 24/05/21,10:33:05,19,09,1, 11.8,1,1, 10.540, 10449.110, 378.611, 52866.025 24/05/21,10:33:06,00,09,1, 11.9,1,1, 10.547, 10449.104, 378.611, 52866.025 24/05/21,10:33:06,01,09,1, 11.9,1,1, 10.547, 10448.079, 379.038, 52865.401 24/05/21,10:33:06,02,09,1, 11.9,1,1, 10.547, 10448.610, 378.823, 52867.712 24/05/21,10:33:06,03,09,1, 11.9,1,1, 10.547, 10449.023, 378.463, 52866.133 24/05/21,10:33:06,04,09,1, 11.9,1,1, 10.547, 10448.392, 379.367, 52866.767 24/05/21,10:33:06,05,09,1, 11.9,1,1, 10.547, 10449.333, 378.477, 52867.914 24/05/21,10:33:06,06,09,1, 11.9,1,1, 10.547, 10448.854, 378.676, 52865.688 24/05/21,10:33:06,07,09,1, 11.9,1,1, 10.547, 10448.432, 379.082, 52867.190 24/05/21,10:33:06,08,09,1, 11.9,1,1, 10.547, 10449.146, 378.216, 52866.681 24/05/21,10:33:06,09,09,1, 11.9,1,1, 10.547, 10448.133, 379.030, 52865.520 24/05/21,10:33:06,10,09,1, 11.9,1,1, 10.547, 10448.516, 378.781, 52866.968 24/05/21,10:33:06,11,09,1, 11.9,1,1, 10.547, 10448.943, 378.544, 52866.604 24/05/21,10:33:06,12,09,1, 11.9,1,1, 10.547, 10448.700, 379.379, 52866.795 24/05/21,10:33:06,13,09,1, 11.9,1,1, 10.547, 10448.937, 378.500, 52867.440 24/05/21,10:33:06,14,09,1, 11.9,1,1, 10.547, 10449.126, 378.749, 52866.460 24/05/21,10:33:06,15,09,1, 11.9,1,1, 10.547, 10448.586, 379.014, 52866.881 24/05/21,10:33:06,16,09,1, 11.9,1,1, 10.547, 10448.787, 378.188, 52866.753 24/05/21,10:33:06,17,09,1, 11.9,1,1, 10.547, 10448.478, 379.102, 52866.070 24/05/21,10:33:06,18,09,1, 11.9,1,1, 10.547, 10448.355, 378.800, 52867.069 24/05/21,10:33:06,19,09,1, 11.9,1,1, 10.547, 10448.900, 378.477, 52866.642 24/05/21,10:33:07,00,09,1, 11.9,1,1, 10.540, 10448.896, 378.477, 52866.642 24/05/21,10:33:07,01,09,1, 11.9,1,1, 10.540, 10448.744, 378.915, 52866.148 24/05/21,10:33:07,02,09,1, 11.9,1,1, 10.540, 10448.324, 378.787, 52866.778 24/05/21,10:33:07,03,09,1, 11.9,1,1, 10.540, 10448.680, 378.257, 52866.473 24/05/21,10:33:07,04,09,1, 11.9,1,1, 10.540, 10448.460, 379.272, 52866.423 24/05/21,10:33:07,05,09,1, 11.9,1,1, 10.540, 10448.672, 378.629, 52867.405 24/05/21,10:33:07,06,09,1, 11.9,1,1, 10.540, 10449.101, 378.674, 52866.651 24/05/21,10:33:07,07,09,1, 11.9,1,1, 10.540, 10448.710, 379.211, 52866.841 24/05/21,10:33:07,08,09,1, 11.9,1,1, 10.540, 10448.950, 378.223, 52867.077 24/05/21,10:33:07,09,09,1, 11.9,1,1, 10.540, 10448.784, 378.887, 52866.223 24/05/21,10:33:07,10,09,1, 11.9,1,1, 10.540, 10448.315, 378.862, 52866.793 24/05/21,10:33:07,11,09,1, 11.9,1,1, 10.540, 10448.693, 378.315, 52866.460 24/05/21,10:33:07,12,09,1, 11.9,1,1, 10.540, 10448.493, 379.311, 52866.400 24/05/21,10:33:07,13,09,1, 11.9,1,1, 10.540, 10448.676, 378.718, 52867.412 24/05/21,10:33:07,14,09,1, 11.9,1,1, 10.540, 10449.091, 378.672, 52866.702 24/05/21,10:33:07,15,09,1, 11.9,1,1, 10.540, 10448.781, 379.256, 52866.881 24/05/21,10:33:07,16,09,1, 11.9,1,1, 10.540, 10449.000, 378.243, 52867.091 24/05/21,10:33:07,17,09,1, 11.9,1,1, 10.540, 10448.997, 378.924, 52866.795 24/05/21,10:33:07,18,09,1, 11.9,1,1, 10.540, 10448.037, 378.843, 52866.449 24/05/21,10:33:07,19,09,1, 11.9,1,1, 10.540, 10448.747, 378.361, 52866.932 24/05/21,10:33:08,00,10,1, 11.9,1,1, 10.536, 10448.745, 378.361, 52866.932 24/05/21,10:33:08,01,10,1, 11.9,1,1, 10.536, 10449.343, 378.802, 52866.771 24/05/21,10:33:08,02,10,1, 11.9,1,1, 10.536, 10448.318, 378.938, 52866.228 24/05/21,10:33:08,03,10,1, 11.9,1,1, 10.536, 10448.721, 378.241, 52867.103 24/05/21,10:33:08,04,10,1, 11.9,1,1, 10.536, 10448.693, 379.062, 52865.943 24/05/21,10:33:08,05,10,1, 11.9,1,1, 10.536, 10448.094, 378.741, 52866.661 24/05/21,10:33:08,06,10,1, 11.9,1,1, 10.536, 10449.089, 378.616, 52867.268 24/05/21,10:33:08,07,10,1, 11.9,1,1, 10.536, 10448.718, 379.307, 52866.411 24/05/21,10:33:08,08,10,1, 11.9,1,1, 10.536, 10448.749, 378.512, 52867.478 24/05/21,10:33:08,09,10,1, 11.9,1,1, 10.536, 10449.408, 378.817, 52866.766 24/05/21,10:33:08,10,10,1, 11.9,1,1, 10.536, 10448.322, 378.950, 52866.245 24/05/21,10:33:08,11,10,1, 11.9,1,1, 10.536, 10448.732, 378.268, 52867.047 24/05/21,10:33:08,12,10,1, 11.9,1,1, 10.536, 10448.757, 379.040, 52865.879 24/05/21,10:33:08,13,10,1, 11.9,1,1, 10.536, 10448.070, 378.729, 52866.626 24/05/21,10:33:08,14,10,1, 11.9,1,1, 10.536, 10449.058, 378.594, 52867.276 24/05/21,10:33:08,15,10,1, 11.9,1,1, 10.536, 10448.625, 379.290, 52866.395 24/05/21,10:33:08,16,10,1, 11.9,1,1, 10.536, 10448.707, 378.479, 52867.472 24/05/21,10:33:08,17,10,1, 11.9,1,1, 10.536, 10449.394, 378.779, 52866.758 24/05/21,10:33:08,18,10,1, 11.9,1,1, 10.536, 10448.362, 378.964, 52866.335 24/05/21,10:33:08,19,10,1, 11.9,1,1, 10.536, 10448.762, 378.289, 52867.246 24/05/21,10:33:09,00,10,1, 11.9,1,1, 10.537, 10448.754, 378.289, 52867.246 24/05/21,10:33:09,01,10,1, 11.9,1,1, 10.537, 10449.397, 378.759, 52867.201 24/05/21,10:33:09,02,10,1, 11.9,1,1, 10.537, 10448.665, 379.147, 52866.568 24/05/21,10:33:09,03,10,1, 11.9,1,1, 10.537, 10448.792, 378.309, 52867.394 24/05/21,10:33:09,04,10,1, 11.9,1,1, 10.537, 10449.037, 378.894, 52866.337 24/05/21,10:33:09,05,10,1, 11.9,1,1, 10.537, 10448.048, 378.767, 52866.357 24/05/21,10:33:09,06,10,1, 11.9,1,1, 10.537, 10448.818, 378.451, 52867.162 24/05/21,10:33:09,07,10,1, 11.9,1,1, 10.537, 10448.596, 379.236, 52866.096 24/05/21,10:33:09,08,10,1, 11.9,1,1, 10.537, 10448.364, 378.669, 52867.235 24/05/21,10:33:09,09,10,1, 11.9,1,1, 10.537, 10449.389, 378.817, 52867.252 24/05/21,10:33:09,10,10,1, 11.9,1,1, 10.537, 10448.632, 379.210, 52866.448 24/05/21,10:33:09,11,10,1, 11.9,1,1, 10.537, 10448.807, 378.384, 52867.515 24/05/21,10:33:09,12,10,1, 11.9,1,1, 10.537, 10449.085, 378.926, 52866.379 24/05/21,10:33:09,13,10,1, 11.9,1,1, 10.537, 10448.048, 378.812, 52866.296 24/05/21,10:33:09,14,10,1, 11.9,1,1, 10.537, 10448.791, 378.384, 52867.080 24/05/21,10:33:09,15,10,1, 11.9,1,1, 10.537, 10448.610, 379.218, 52866.021 24/05/21,10:33:09,16,10,1, 11.9,1,1, 10.537, 10448.356, 378.725, 52867.138 24/05/21,10:33:09,17,10,1, 11.9,1,1, 10.537, 10449.361, 378.726, 52867.156 24/05/21,10:33:09,18,10,1, 11.9,1,1, 10.537, 10448.635, 379.161, 52866.478 24/05/21,10:33:09,19,10,1, 11.9,1,1, 10.537, 10448.846, 378.340, 52867.488 24/05/21,10:33:10,00,10,1, 11.9,1,1, 10.534, 10448.846, 378.340, 52867.488 24/05/21,10:33:10,01,10,1, 11.9,1,1, 10.534, 10449.020, 378.626, 52867.177 24/05/21,10:33:10,02,10,1, 11.9,1,1, 10.534, 10448.697, 379.290, 52866.453 24/05/21,10:33:10,03,10,1, 11.9,1,1, 10.534, 10448.692, 378.484, 52867.477 24/05/21,10:33:10,04,10,1, 11.9,1,1, 10.534, 10449.354, 378.824, 52866.847 24/05/21,10:33:10,05,10,1, 11.9,1,1, 10.534, 10448.338, 378.959, 52866.344 24/05/21,10:33:10,06,10,1, 11.9,1,1, 10.534, 10448.747, 378.240, 52867.080 24/05/21,10:33:10,07,10,1, 11.9,1,1, 10.534, 10448.686, 379.019, 52866.012 24/05/21,10:33:10,08,10,1, 11.9,1,1, 10.534, 10447.973, 378.740, 52866.597 24/05/21,10:33:10,09,10,1, 11.9,1,1, 10.534, 10449.035, 378.596, 52867.183 24/05/21,10:33:10,10,10,1, 11.9,1,1, 10.534, 10448.646, 379.312, 52866.351 24/05/21,10:33:10,11,10,1, 11.9,1,1, 10.534, 10448.689, 378.578, 52867.504 24/05/21,10:33:10,12,10,1, 11.9,1,1, 10.534, 10449.381, 378.790, 52866.958 24/05/21,10:33:10,13,10,1, 11.9,1,1, 10.534, 10448.380, 378.987, 52866.300 24/05/21,10:33:10,14,10,1, 11.9,1,1, 10.534, 10448.772, 378.316, 52867.226 24/05/21,10:33:10,15,10,1, 11.9,1,1, 10.534, 10448.705, 379.038, 52866.032 24/05/21,10:33:10,16,10,1, 11.9,1,1, 10.534, 10447.984, 378.741, 52866.538 24/05/21,10:33:10,17,10,1, 11.9,1,1, 10.534, 10448.976, 378.622, 52867.141 24/05/21,10:33:10,18,10,1, 11.9,1,1, 10.534, 10448.654, 379.305, 52866.325 24/05/21,10:33:10,19,10,1, 11.9,1,1, 10.534, 10448.658, 378.527, 52867.472 24/05/21,10:33:11,00,10,1, 11.9,1,1, 10.539, 10448.654, 378.527, 52867.472 24/05/21,10:33:11,01,10,1, 11.9,1,1, 10.539, 10448.766, 378.431, 52867.047 24/05/21,10:33:11,02,10,1, 11.9,1,1, 10.539, 10448.616, 379.225, 52866.161 24/05/21,10:33:11,03,10,1, 11.9,1,1, 10.539, 10448.343, 378.650, 52867.196 24/05/21,10:33:11,04,10,1, 11.9,1,1, 10.539, 10449.302, 378.779, 52867.280 24/05/21,10:33:11,05,10,1, 11.9,1,1, 10.539, 10448.602, 379.115, 52866.389 24/05/21,10:33:11,06,10,1, 11.9,1,1, 10.539, 10448.787, 378.352, 52867.459 24/05/21,10:33:11,07,10,1, 11.9,1,1, 10.539, 10449.040, 378.894, 52866.475 24/05/21,10:33:11,08,10,1, 11.9,1,1, 10.539, 10447.890, 378.754, 52866.143 24/05/21,10:33:11,09,10,1, 11.9,1,1, 10.539, 10449.026, 378.346, 52866.892 24/05/21,10:33:11,10,10,1, 11.9,1,1, 10.539, 10448.157, 379.186, 52865.768 24/05/21,10:33:11,11,10,1, 11.9,1,1, 10.539, 10448.563, 378.770, 52867.920 24/05/21,10:33:11,12,10,1, 11.9,1,1, 10.539, 10449.279, 378.677, 52866.707 24/05/21,10:33:11,13,10,1, 11.9,1,1, 10.539, 10448.350, 379.233, 52866.588 24/05/21,10:33:11,14,10,1, 11.9,1,1, 10.539, 10449.162, 378.400, 52867.840 24/05/21,10:33:11,15,10,1, 11.9,1,1, 10.539, 10448.840, 378.789, 52865.882 24/05/21,10:33:11,16,10,1, 11.9,1,1, 10.539, 10448.036, 378.868, 52866.941 24/05/21,10:33:11,17,10,1, 11.9,1,1, 10.539, 10448.958, 378.337, 52867.000 24/05/21,10:33:11,18,10,1, 11.9,1,1, 10.539, 10448.178, 379.153, 52865.753 24/05/21,10:33:11,19,10,1, 11.9,1,1, 10.539, 10448.543, 378.760, 52867.828 24/05/21,10:33:12,00,11,1, 11.9,1,1, 10.533, 10448.537, 378.760, 52867.828 24/05/21,10:33:12,01,11,1, 11.9,1,1, 10.533, 10448.995, 378.264, 52867.320 24/05/21,10:33:12,02,11,1, 11.9,1,1, 10.533, 10448.284, 378.990, 52865.524 24/05/21,10:33:12,03,11,1, 11.9,1,1, 10.533, 10448.205, 378.882, 52867.393 24/05/21,10:33:12,04,11,1, 11.9,1,1, 10.533, 10449.128, 378.500, 52866.805 24/05/21,10:33:12,05,11,1, 11.9,1,1, 10.533, 10448.326, 379.296, 52866.366 24/05/21,10:33:12,06,11,1, 11.9,1,1, 10.533, 10449.013, 378.560, 52868.137 24/05/21,10:33:12,07,11,1, 11.9,1,1, 10.533, 10449.124, 378.676, 52866.271 24/05/21,10:33:12,08,11,1, 11.9,1,1, 10.533, 10448.180, 378.991, 52866.790 24/05/21,10:33:12,09,11,1, 11.9,1,1, 10.533, 10449.039, 378.220, 52867.291 24/05/21,10:33:12,10,11,1, 11.9,1,1, 10.533, 10448.379, 378.948, 52865.451 24/05/21,10:33:12,11,11,1, 11.9,1,1, 10.533, 10448.153, 378.839, 52867.379 24/05/21,10:33:12,12,11,1, 11.9,1,1, 10.533, 10449.102, 378.512, 52866.906 24/05/21,10:33:12,13,11,1, 11.9,1,1, 10.533, 10448.291, 379.333, 52866.339 24/05/21,10:33:12,14,11,1, 11.9,1,1, 10.533, 10448.974, 378.615, 52868.200 24/05/21,10:33:12,15,11,1, 11.9,1,1, 10.533, 10449.194, 378.728, 52866.398 24/05/21,10:33:12,16,11,1, 11.9,1,1, 10.533, 10448.171, 379.047, 52866.832 24/05/21,10:33:12,17,11,1, 11.9,1,1, 10.533, 10449.060, 378.228, 52867.482 24/05/21,10:33:12,18,11,1, 11.9,1,1, 10.533, 10448.336, 378.963, 52865.556 24/05/21,10:33:12,19,11,1, 11.9,1,1, 10.533, 10448.132, 378.855, 52867.353 24/05/21,10:33:13,00,10,1, 11.8,1,1, 10.536, 10448.128, 378.855, 52867.353 24/05/21,10:33:13,01,10,1, 11.8,1,1, 10.536, 10448.796, 378.208, 52866.912 24/05/21,10:33:13,02,10,1, 11.8,1,1, 10.536, 10448.571, 378.935, 52866.425 24/05/21,10:33:13,03,10,1, 11.8,1,1, 10.536, 10448.409, 378.849, 52866.856 24/05/21,10:33:13,04,10,1, 11.8,1,1, 10.536, 10448.472, 378.309, 52866.225 24/05/21,10:33:13,05,10,1, 11.8,1,1, 10.536, 10448.533, 379.368, 52866.919 24/05/21,10:33:13,06,10,1, 11.8,1,1, 10.536, 10448.699, 378.624, 52867.236 24/05/21,10:33:13,07,10,1, 11.8,1,1, 10.536, 10448.902, 378.671, 52866.783 24/05/21,10:33:13,08,10,1, 11.8,1,1, 10.536, 10448.809, 379.228, 52867.390 24/05/21,10:33:13,09,10,1, 11.8,1,1, 10.536, 10448.810, 378.209, 52866.888 24/05/21,10:33:13,10,10,1, 11.8,1,1, 10.536, 10448.573, 378.864, 52866.389 24/05/21,10:33:13,11,10,1, 11.8,1,1, 10.536, 10448.414, 378.814, 52866.887 24/05/21,10:33:13,12,10,1, 11.8,1,1, 10.536, 10448.462, 378.264, 52866.201 24/05/21,10:33:13,13,10,1, 11.8,1,1, 10.536, 10448.461, 379.346, 52866.783 24/05/21,10:33:13,14,10,1, 11.8,1,1, 10.536, 10448.636, 378.677, 52867.275 24/05/21,10:33:13,15,10,1, 11.8,1,1, 10.536, 10448.887, 378.663, 52866.816 24/05/21,10:33:13,16,10,1, 11.8,1,1, 10.536, 10448.841, 379.272, 52867.442 24/05/21,10:33:13,17,10,1, 11.8,1,1, 10.536, 10448.870, 378.195, 52866.929 24/05/21,10:33:13,18,10,1, 11.8,1,1, 10.536, 10448.615, 378.903, 52866.298 24/05/21,10:33:13,19,10,1, 11.8,1,1, 10.536, 10448.448, 378.855, 52867.015 24/05/21,10:33:14,00,10,1, 11.9,1,1, 10.540, 10448.445, 378.855, 52867.015 24/05/21,10:33:14,01,10,1, 11.9,1,1, 10.540, 10448.880, 378.326, 52867.245 24/05/21,10:33:14,02,10,1, 11.9,1,1, 10.540, 10448.804, 378.780, 52866.633 24/05/21,10:33:14,03,10,1, 11.9,1,1, 10.540, 10448.563, 378.985, 52867.200 24/05/21,10:33:14,04,10,1, 11.9,1,1, 10.540, 10448.498, 378.152, 52866.380 24/05/21,10:33:14,05,10,1, 11.9,1,1, 10.540, 10448.383, 379.142, 52866.377 24/05/21,10:33:14,06,10,1, 11.9,1,1, 10.540, 10448.471, 378.714, 52867.137 24/05/21,10:33:14,07,10,1, 11.9,1,1, 10.540, 10448.640, 378.533, 52866.550 24/05/21,10:33:14,08,10,1, 11.9,1,1, 10.540, 10448.775, 379.374, 52867.388 24/05/21,10:33:14,09,10,1, 11.9,1,1, 10.540, 10448.865, 378.378, 52867.242 24/05/21,10:33:14,10,10,1, 11.9,1,1, 10.540, 10448.843, 378.743, 52866.585 24/05/21,10:33:14,11,10,1, 11.9,1,1, 10.540, 10448.644, 379.003, 52867.215 24/05/21,10:33:14,12,10,1, 11.9,1,1, 10.540, 10448.566, 378.130, 52866.436 24/05/21,10:33:14,13,10,1, 11.9,1,1, 10.540, 10448.326, 379.068, 52866.442 24/05/21,10:33:14,14,10,1, 11.9,1,1, 10.540, 10448.460, 378.677, 52867.030 24/05/21,10:33:14,15,10,1, 11.9,1,1, 10.540, 10448.627, 378.480, 52866.529 24/05/21,10:33:14,16,10,1, 11.9,1,1, 10.540, 10448.779, 379.363, 52867.314 24/05/21,10:33:14,17,10,1, 11.9,1,1, 10.540, 10448.931, 378.373, 52867.330 24/05/21,10:33:14,18,10,1, 11.9,1,1, 10.540, 10448.835, 378.721, 52866.687 24/05/21,10:33:14,19,10,1, 11.9,1,1, 10.540, 10448.618, 379.009, 52867.195 24/05/21,10:33:15,00,10,1, 11.9,1,1, 10.540, 10448.612, 379.009, 52867.195 24/05/21,10:33:15,01,10,1, 11.9,1,1, 10.540, 10448.840, 378.507, 52867.225 24/05/21,10:33:15,02,10,1, 11.9,1,1, 10.540, 10448.886, 378.721, 52866.599 24/05/21,10:33:15,03,10,1, 11.9,1,1, 10.540, 10448.813, 379.088, 52867.376 24/05/21,10:33:15,04,10,1, 11.9,1,1, 10.540, 10448.781, 378.069, 52866.764 24/05/21,10:33:15,05,10,1, 11.9,1,1, 10.540, 10448.490, 378.917, 52866.471 24/05/21,10:33:15,06,10,1, 11.9,1,1, 10.540, 10448.343, 378.759, 52866.985 24/05/21,10:33:15,07,10,1, 11.9,1,1, 10.540, 10448.460, 378.311, 52866.310 24/05/21,10:33:15,08,10,1, 11.9,1,1, 10.540, 10448.586, 379.347, 52867.120 24/05/21,10:33:15,09,10,1, 11.9,1,1, 10.540, 10448.831, 378.478, 52867.434 24/05/21,10:33:15,10,10,1, 11.9,1,1, 10.540, 10448.891, 378.622, 52866.736 24/05/21,10:33:15,11,10,1, 11.9,1,1, 10.540, 10448.804, 379.124, 52867.295 24/05/21,10:33:15,12,10,1, 11.9,1,1, 10.540, 10448.770, 378.081, 52866.759 24/05/21,10:33:15,13,10,1, 11.9,1,1, 10.540, 10448.488, 378.928, 52866.411 24/05/21,10:33:15,14,10,1, 11.9,1,1, 10.540, 10448.382, 378.714, 52866.928 24/05/21,10:33:15,15,10,1, 11.9,1,1, 10.540, 10448.503, 378.271, 52866.288 24/05/21,10:33:15,16,10,1, 11.9,1,1, 10.540, 10448.558, 379.361, 52867.077 24/05/21,10:33:15,17,10,1, 11.9,1,1, 10.540, 10448.747, 378.541, 52867.421 24/05/21,10:33:15,18,10,1, 11.9,1,1, 10.540, 10448.839, 378.687, 52866.777 24/05/21,10:33:15,19,10,1, 11.9,1,1, 10.540, 10448.783, 379.136, 52867.294 24/05/21,10:33:16,00,10,1, 11.9,1,1, 10.536, 10448.779, 379.136, 52867.294 24/05/21,10:33:16,01,10,1, 11.9,1,1, 10.536, 10448.587, 378.535, 52867.266 24/05/21,10:33:16,02,10,1, 11.9,1,1, 10.536, 10448.810, 378.556, 52866.710 24/05/21,10:33:16,03,10,1, 11.9,1,1, 10.536, 10448.798, 379.224, 52867.476 24/05/21,10:33:16,04,10,1, 11.9,1,1, 10.536, 10448.838, 378.164, 52867.074 24/05/21,10:33:16,05,10,1, 11.9,1,1, 10.536, 10448.678, 378.758, 52866.477 24/05/21,10:33:16,06,10,1, 11.9,1,1, 10.536, 10448.468, 378.825, 52867.126 24/05/21,10:33:16,07,10,1, 11.9,1,1, 10.536, 10448.435, 378.137, 52866.343 24/05/21,10:33:16,08,10,1, 11.9,1,1, 10.536, 10448.365, 379.205, 52866.719 24/05/21,10:33:16,09,10,1, 11.9,1,1, 10.536, 10448.502, 378.563, 52867.160 24/05/21,10:33:16,10,10,1, 11.9,1,1, 10.536, 10448.818, 378.555, 52866.599 24/05/21,10:33:16,11,10,1, 11.9,1,1, 10.536, 10448.816, 379.234, 52867.443 24/05/21,10:33:16,12,10,1, 11.9,1,1, 10.536, 10448.877, 378.170, 52867.076 24/05/21,10:33:16,13,10,1, 11.9,1,1, 10.536, 10448.684, 378.746, 52866.559 24/05/21,10:33:16,14,10,1, 11.9,1,1, 10.536, 10448.448, 378.811, 52867.107 24/05/21,10:33:16,15,10,1, 11.9,1,1, 10.536, 10448.427, 378.098, 52866.298 24/05/21,10:33:16,16,10,1, 11.9,1,1, 10.536, 10448.385, 379.195, 52866.607 24/05/21,10:33:16,17,10,1, 11.9,1,1, 10.536, 10448.542, 378.600, 52867.283 24/05/21,10:33:16,18,10,1, 11.9,1,1, 10.536, 10448.796, 378.550, 52866.740 24/05/21,10:33:16,19,10,1, 11.9,1,1, 10.536, 10448.828, 379.292, 52867.464 24/05/21,10:33:17,00,10,1, 11.9,1,1, 10.537, 10448.821, 379.292, 52867.464 24/05/21,10:33:17,01,10,1, 11.9,1,1, 10.537, 10448.403, 378.728, 52867.239 24/05/21,10:33:17,02,10,1, 11.9,1,1, 10.537, 10448.583, 378.415, 52866.610 24/05/21,10:33:17,03,10,1, 11.9,1,1, 10.537, 10448.717, 379.331, 52867.301 24/05/21,10:33:17,04,10,1, 11.9,1,1, 10.537, 10448.850, 378.329, 52867.356 24/05/21,10:33:17,05,10,1, 11.9,1,1, 10.537, 10448.834, 378.683, 52866.635 24/05/21,10:33:17,06,10,1, 11.9,1,1, 10.537, 10448.617, 378.976, 52867.222 24/05/21,10:33:17,07,10,1, 11.9,1,1, 10.537, 10448.569, 378.026, 52866.479 24/05/21,10:33:17,08,10,1, 11.9,1,1, 10.537, 10448.338, 379.022, 52866.383 24/05/21,10:33:17,09,10,1, 11.9,1,1, 10.537, 10448.429, 378.665, 52867.157 24/05/21,10:33:17,10,10,1, 11.9,1,1, 10.537, 10448.593, 378.420, 52866.620 24/05/21,10:33:17,11,10,1, 11.9,1,1, 10.537, 10448.673, 379.305, 52867.362 24/05/21,10:33:17,12,10,1, 11.9,1,1, 10.537, 10448.841, 378.329, 52867.386 24/05/21,10:33:17,13,10,1, 11.9,1,1, 10.537, 10448.866, 378.629, 52866.637 24/05/21,10:33:17,14,10,1, 11.9,1,1, 10.537, 10448.625, 378.961, 52867.287 24/05/21,10:33:17,15,10,1, 11.9,1,1, 10.537, 10448.578, 378.000, 52866.500 24/05/21,10:33:17,16,10,1, 11.9,1,1, 10.537, 10448.368, 378.944, 52866.410 24/05/21,10:33:17,17,10,1, 11.9,1,1, 10.537, 10448.405, 378.648, 52867.171 24/05/21,10:33:17,18,10,1, 11.9,1,1, 10.537, 10448.624, 378.376, 52866.429 24/05/21,10:33:17,19,10,1, 11.9,1,1, 10.537, 10448.651, 379.283, 52867.280 24/05/21,10:33:18,00,11,1, 11.9,1,1, 10.538, 10448.645, 379.283, 52867.280 24/05/21,10:33:18,01,11,1, 11.9,1,1, 10.538, 10448.379, 378.733, 52867.053 24/05/21,10:33:18,02,11,1, 11.9,1,1, 10.538, 10448.457, 378.260, 52866.440 24/05/21,10:33:18,03,11,1, 11.9,1,1, 10.538, 10448.519, 379.290, 52867.046 24/05/21,10:33:18,04,11,1, 11.9,1,1, 10.538, 10448.764, 378.446, 52867.356 24/05/21,10:33:18,05,11,1, 11.9,1,1, 10.538, 10448.854, 378.584, 52866.746 24/05/21,10:33:18,06,11,1, 11.9,1,1, 10.538, 10448.774, 379.101, 52867.435 24/05/21,10:33:18,07,11,1, 11.9,1,1, 10.538, 10448.692, 378.012, 52866.792 24/05/21,10:33:18,08,11,1, 11.9,1,1, 10.538, 10448.493, 378.841, 52866.438 24/05/21,10:33:18,09,11,1, 11.9,1,1, 10.538, 10448.367, 378.713, 52867.159 24/05/21,10:33:18,10,11,1, 11.9,1,1, 10.538, 10448.444, 378.214, 52866.398 24/05/21,10:33:18,11,11,1, 11.9,1,1, 10.538, 10448.517, 379.264, 52867.041 24/05/21,10:33:18,12,11,1, 11.9,1,1, 10.538, 10448.707, 378.473, 52867.366 24/05/21,10:33:18,13,11,1, 11.9,1,1, 10.538, 10448.881, 378.603, 52866.776 24/05/21,10:33:18,14,11,1, 11.9,1,1, 10.538, 10448.802, 379.110, 52867.483 24/05/21,10:33:18,15,11,1, 11.9,1,1, 10.538, 10448.737, 378.027, 52866.794 24/05/21,10:33:18,16,11,1, 11.9,1,1, 10.538, 10448.488, 378.827, 52866.450 24/05/21,10:33:18,17,11,1, 11.9,1,1, 10.538, 10448.333, 378.723, 52867.071 24/05/21,10:33:18,18,11,1, 11.9,1,1, 10.538, 10448.479, 378.178, 52866.395 24/05/21,10:33:18,19,11,1, 11.9,1,1, 10.538, 10448.406, 379.267, 52866.984 24/05/21,10:33:19,00,11,1, 12.0,1,1, 10.539, 10448.403, 379.267, 52866.984 24/05/21,10:33:19,01,11,1, 12.0,1,1, 10.539, 10448.418, 378.743, 52867.163 24/05/21,10:33:19,02,11,1, 12.0,1,1, 10.539, 10448.420, 378.074, 52866.426 24/05/21,10:33:19,03,11,1, 12.0,1,1, 10.539, 10448.386, 379.184, 52866.819 24/05/21,10:33:19,04,11,1, 12.0,1,1, 10.539, 10448.611, 378.520, 52867.324 24/05/21,10:33:19,05,11,1, 12.0,1,1, 10.539, 10448.820, 378.520, 52866.789 24/05/21,10:33:19,06,11,1, 12.0,1,1, 10.539, 10448.768, 379.138, 52867.516 24/05/21,10:33:19,07,11,1, 12.0,1,1, 10.539, 10448.798, 378.097, 52867.036 24/05/21,10:33:19,08,11,1, 12.0,1,1, 10.539, 10448.643, 378.698, 52866.555 24/05/21,10:33:19,09,11,1, 12.0,1,1, 10.539, 10448.399, 378.701, 52867.121 24/05/21,10:33:19,10,11,1, 12.0,1,1, 10.539, 10448.438, 378.091, 52866.348 24/05/21,10:33:19,11,11,1, 12.0,1,1, 10.539, 10448.401, 379.146, 52866.740 24/05/21,10:33:19,12,11,1, 12.0,1,1, 10.539, 10448.577, 378.563, 52867.331 24/05/21,10:33:19,13,11,1, 12.0,1,1, 10.539, 10448.788, 378.542, 52866.784 24/05/21,10:33:19,14,11,1, 12.0,1,1, 10.539, 10448.805, 379.175, 52867.504 24/05/21,10:33:19,15,11,1, 12.0,1,1, 10.539, 10448.799, 378.085, 52867.117 24/05/21,10:33:19,16,11,1, 12.0,1,1, 10.539, 10448.650, 378.728, 52866.593 24/05/21,10:33:19,17,11,1, 12.0,1,1, 10.539, 10448.428, 378.776, 52867.142 24/05/21,10:33:19,18,11,1, 12.0,1,1, 10.539, 10448.427, 378.048, 52866.537 24/05/21,10:33:19,19,11,1, 12.0,1,1, 10.539, 10448.357, 379.141, 52866.745 24/05/21,10:33:20,00,11,1, 11.8,1,1, 10.545, 10448.353, 379.141, 52866.745 24/05/21,10:33:20,01,11,1, 11.8,1,1, 10.545, 10448.480, 378.804, 52867.170 24/05/21,10:33:20,02,11,1, 11.8,1,1, 10.545, 10448.450, 378.009, 52866.457 24/05/21,10:33:20,03,11,1, 11.8,1,1, 10.545, 10448.272, 379.062, 52866.620 24/05/21,10:33:20,04,11,1, 11.8,1,1, 10.545, 10448.427, 378.640, 52867.192 24/05/21,10:33:20,05,11,1, 11.8,1,1, 10.545, 10448.655, 378.402, 52866.698 24/05/21,10:33:20,06,11,1, 11.8,1,1, 10.545, 10448.745, 379.231, 52867.478 24/05/21,10:33:20,07,11,1, 11.8,1,1, 10.545, 10448.855, 378.180, 52867.234 24/05/21,10:33:20,08,11,1, 11.8,1,1, 10.545, 10448.728, 378.647, 52866.673 24/05/21,10:33:20,09,11,1, 11.8,1,1, 10.545, 10448.507, 378.791, 52867.187 24/05/21,10:33:20,10,11,1, 11.8,1,1, 10.545, 10448.444, 377.964, 52866.457 24/05/21,10:33:20,11,11,1, 11.8,1,1, 10.545, 10448.284, 378.991, 52866.522 24/05/21,10:33:20,12,11,1, 11.8,1,1, 10.545, 10448.392, 378.556, 52867.196 24/05/21,10:33:20,13,11,1, 11.8,1,1, 10.545, 10448.568, 378.384, 52866.686 24/05/21,10:33:20,14,11,1, 11.8,1,1, 10.545, 10448.697, 379.252, 52867.512 24/05/21,10:33:20,15,11,1, 11.8,1,1, 10.545, 10448.796, 378.185, 52867.243 24/05/21,10:33:20,16,11,1, 11.8,1,1, 10.545, 10448.736, 378.633, 52866.672 24/05/21,10:33:20,17,11,1, 11.8,1,1, 10.545, 10448.538, 378.834, 52867.195 24/05/21,10:33:20,18,11,1, 11.8,1,1, 10.545, 10448.473, 377.994, 52866.415 24/05/21,10:33:20,19,11,1, 11.8,1,1, 10.545, 10448.333, 379.051, 52866.718 24/05/21,10:33:21,00,11,1, 11.9,1,1, 10.546, 10448.328, 379.051, 52866.718 24/05/21,10:33:21,01,11,1, 11.9,1,1, 10.546, 10448.635, 378.868, 52867.445 24/05/21,10:33:21,02,11,1, 11.9,1,1, 10.546, 10448.492, 377.957, 52866.709 24/05/21,10:33:21,03,11,1, 11.9,1,1, 10.546, 10448.315, 378.877, 52866.631 24/05/21,10:33:21,04,11,1, 11.9,1,1, 10.546, 10448.322, 378.627, 52867.200 24/05/21,10:33:21,05,11,1, 11.9,1,1, 10.546, 10448.498, 378.302, 52866.741 24/05/21,10:33:21,06,11,1, 11.9,1,1, 10.546, 10448.437, 379.270, 52867.373 24/05/21,10:33:21,07,11,1, 11.9,1,1, 10.546, 10448.750, 378.302, 52867.401 24/05/21,10:33:21,08,11,1, 11.9,1,1, 10.546, 10448.788, 378.623, 52866.835 24/05/21,10:33:21,09,11,1, 11.9,1,1, 10.546, 10448.601, 378.895, 52867.486 24/05/21,10:33:21,10,11,1, 11.9,1,1, 10.546, 10448.517, 377.945, 52866.659 24/05/21,10:33:21,11,11,1, 11.9,1,1, 10.546, 10448.315, 378.830, 52866.466 24/05/21,10:33:21,12,11,1, 11.9,1,1, 10.546, 10448.305, 378.609, 52867.216 24/05/21,10:33:21,13,11,1, 11.9,1,1, 10.546, 10448.417, 378.254, 52866.637 24/05/21,10:33:21,14,11,1, 11.9,1,1, 10.546, 10448.526, 379.210, 52867.356 24/05/21,10:33:21,15,11,1, 11.9,1,1, 10.546, 10448.727, 378.288, 52867.464 24/05/21,10:33:21,16,11,1, 11.9,1,1, 10.546, 10448.809, 378.574, 52866.820 24/05/21,10:33:21,17,11,1, 11.9,1,1, 10.546, 10448.646, 378.935, 52867.443 24/05/21,10:33:21,18,11,1, 11.9,1,1, 10.546, 10448.500, 377.978, 52866.701 24/05/21,10:33:21,19,11,1, 11.9,1,1, 10.546, 10448.326, 378.876, 52866.521 24/05/21,10:33:22,00,10,1, 12.0,1,1, 10.540, 10448.320, 378.876, 52866.521 24/05/21,10:33:22,01,10,1, 12.0,1,1, 10.540, 10448.572, 379.034, 52867.371 24/05/21,10:33:22,02,10,1, 12.0,1,1, 10.540, 10448.816, 377.980, 52867.207 24/05/21,10:33:22,03,10,1, 12.0,1,1, 10.540, 10448.074, 378.757, 52866.508 24/05/21,10:33:22,04,10,1, 12.0,1,1, 10.540, 10448.502, 378.678, 52867.604 24/05/21,10:33:22,05,10,1, 12.0,1,1, 10.540, 10448.197, 378.083, 52865.897 24/05/21,10:33:22,06,10,1, 12.0,1,1, 10.540, 10448.262, 379.215, 52867.289 24/05/21,10:33:22,07,10,1, 12.0,1,1, 10.540, 10448.863, 378.387, 52867.510 24/05/21,10:33:22,08,10,1, 12.0,1,1, 10.540, 10448.453, 378.451, 52866.382 24/05/21,10:33:22,09,10,1, 12.0,1,1, 10.540, 10448.825, 379.173, 52868.020 24/05/21,10:33:22,10,10,1, 12.0,1,1, 10.540, 10448.738, 377.946, 52866.609 24/05/21,10:33:22,11,10,1, 12.0,1,1, 10.540, 10448.150, 378.776, 52866.413 24/05/21,10:33:22,12,10,1, 12.0,1,1, 10.540, 10448.589, 378.693, 52867.577 24/05/21,10:33:22,13,10,1, 12.0,1,1, 10.540, 10448.218, 378.019, 52865.846 24/05/21,10:33:22,14,10,1, 12.0,1,1, 10.540, 10448.284, 379.241, 52867.307 24/05/21,10:33:22,15,10,1, 12.0,1,1, 10.540, 10448.857, 378.413, 52867.512 24/05/21,10:33:22,16,10,1, 12.0,1,1, 10.540, 10448.436, 378.466, 52866.456 24/05/21,10:33:22,17,10,1, 12.0,1,1, 10.540, 10448.792, 379.155, 52868.158 24/05/21,10:33:22,18,10,1, 12.0,1,1, 10.540, 10448.730, 377.958, 52866.629 24/05/21,10:33:22,19,10,1, 12.0,1,1, 10.540, 10448.321, 378.844, 52867.588 24/05/21,10:33:23,00,10,1, 11.9,1,1, 10.545, 10448.320, 378.844, 52867.588 24/05/21,10:33:23,01,10,1, 11.9,1,1, 10.545, 10448.671, 379.156, 52867.587 24/05/21,10:33:23,02,10,1, 11.9,1,1, 10.545, 10448.724, 378.059, 52867.297 24/05/21,10:33:23,03,10,1, 11.9,1,1, 10.545, 10448.458, 378.666, 52866.602 24/05/21,10:33:23,04,10,1, 11.9,1,1, 10.545, 10448.303, 378.697, 52867.230 24/05/21,10:33:23,05,10,1, 11.9,1,1, 10.545, 10448.235, 377.981, 52866.500 24/05/21,10:33:23,06,10,1, 11.9,1,1, 10.545, 10448.172, 379.043, 52866.837 24/05/21,10:33:23,07,10,1, 11.9,1,1, 10.545, 10448.430, 378.444, 52867.305 24/05/21,10:33:23,08,10,1, 11.9,1,1, 10.545, 10448.633, 378.429, 52866.750 24/05/21,10:33:23,09,10,1, 11.9,1,1, 10.545, 10448.609, 379.072, 52867.628 24/05/21,10:33:23,10,10,1, 11.9,1,1, 10.545, 10448.721, 378.075, 52867.278 24/05/21,10:33:23,11,10,1, 11.9,1,1, 10.545, 10448.496, 378.659, 52866.693 24/05/21,10:33:23,12,10,1, 11.9,1,1, 10.545, 10448.257, 378.681, 52867.116 24/05/21,10:33:23,13,10,1, 11.9,1,1, 10.545, 10448.251, 378.017, 52866.388 24/05/21,10:33:23,14,10,1, 11.9,1,1, 10.545, 10448.197, 379.087, 52866.834 24/05/21,10:33:23,15,10,1, 11.9,1,1, 10.545, 10448.415, 378.482, 52867.455 24/05/21,10:33:23,16,10,1, 11.9,1,1, 10.545, 10448.580, 378.438, 52866.837 24/05/21,10:33:23,17,10,1, 11.9,1,1, 10.545, 10448.605, 379.107, 52867.445 24/05/21,10:33:23,18,10,1, 11.9,1,1, 10.545, 10448.668, 378.070, 52867.215 24/05/21,10:33:23,19,10,1, 11.9,1,1, 10.545, 10448.583, 378.667, 52866.641 24/05/21,10:33:24,00,10,1, 11.9,1,1, 10.538, 10448.579, 378.667, 52866.641 24/05/21,10:33:24,01,10,1, 11.9,1,1, 10.538, 10448.539, 379.187, 52867.513 24/05/21,10:33:24,02,10,1, 11.9,1,1, 10.538, 10448.693, 378.164, 52867.360 24/05/21,10:33:24,03,10,1, 11.9,1,1, 10.538, 10448.581, 378.619, 52866.773 24/05/21,10:33:24,04,10,1, 11.9,1,1, 10.538, 10448.370, 378.730, 52867.349 24/05/21,10:33:24,05,10,1, 11.9,1,1, 10.538, 10448.293, 377.955, 52866.709 24/05/21,10:33:24,06,10,1, 11.9,1,1, 10.538, 10448.075, 379.001, 52866.772 24/05/21,10:33:24,07,10,1, 11.9,1,1, 10.538, 10448.219, 378.488, 52867.253 24/05/21,10:33:24,08,10,1, 11.9,1,1, 10.538, 10448.452, 378.318, 52866.744 24/05/21,10:33:24,09,10,1, 11.9,1,1, 10.538, 10448.572, 379.165, 52867.504 24/05/21,10:33:24,10,10,1, 11.9,1,1, 10.538, 10448.662, 378.097, 52867.380 24/05/21,10:33:24,11,10,1, 11.9,1,1, 10.538, 10448.541, 378.558, 52866.691 24/05/21,10:33:24,12,10,1, 11.9,1,1, 10.538, 10448.312, 378.753, 52867.335 24/05/21,10:33:24,13,10,1, 11.9,1,1, 10.538, 10448.219, 377.906, 52866.567 24/05/21,10:33:24,14,10,1, 11.9,1,1, 10.538, 10448.129, 378.953, 52866.666 24/05/21,10:33:24,15,10,1, 11.9,1,1, 10.538, 10448.208, 378.486, 52867.298 24/05/21,10:33:24,16,10,1, 11.9,1,1, 10.538, 10448.418, 378.322, 52866.706 24/05/21,10:33:24,17,10,1, 11.9,1,1, 10.538, 10448.533, 379.130, 52867.441 24/05/21,10:33:24,18,10,1, 11.9,1,1, 10.538, 10448.679, 378.116, 52867.433 24/05/21,10:33:24,19,10,1, 11.9,1,1, 10.538, 10448.561, 378.583, 52866.890 24/05/21,10:33:25,00,11,1, 11.9,1,1, 10.541, 10448.554, 378.583, 52866.890 24/05/21,10:33:25,01,11,1, 11.9,1,1, 10.541, 10447.714, 378.934, 52866.063 24/05/21,10:33:25,02,11,1, 11.9,1,1, 10.541, 10448.767, 378.363, 52868.911 24/05/21,10:33:25,03,11,1, 11.9,1,1, 10.541, 10448.966, 378.425, 52866.275 24/05/21,10:33:25,04,11,1, 11.9,1,1, 10.541, 10447.591, 378.740, 52866.840 24/05/21,10:33:25,05,11,1, 11.9,1,1, 10.541, 10448.914, 378.069, 52868.143 24/05/21,10:33:25,06,11,1, 11.9,1,1, 10.541, 10447.937, 378.635, 52865.272 24/05/21,10:33:25,07,11,1, 11.9,1,1, 10.541, 10447.648, 378.673, 52867.921 24/05/21,10:33:25,08,11,1, 11.9,1,1, 10.541, 10449.074, 378.261, 52867.300 24/05/21,10:33:25,09,11,1, 11.9,1,1, 10.541, 10447.760, 378.947, 52866.130 24/05/21,10:33:25,10,11,1, 11.9,1,1, 10.541, 10448.737, 378.366, 52868.967 24/05/21,10:33:25,11,11,1, 11.9,1,1, 10.541, 10448.953, 378.390, 52866.281 24/05/21,10:33:25,12,11,1, 11.9,1,1, 10.541, 10447.588, 378.734, 52866.799 24/05/21,10:33:25,13,11,1, 11.9,1,1, 10.541, 10448.877, 378.002, 52868.054 24/05/21,10:33:25,14,11,1, 11.9,1,1, 10.541, 10447.921, 378.594, 52865.157 24/05/21,10:33:25,15,11,1, 11.9,1,1, 10.541, 10447.714, 378.579, 52867.808 24/05/21,10:33:25,16,11,1, 11.9,1,1, 10.541, 10449.060, 378.278, 52867.313 24/05/21,10:33:25,17,11,1, 11.9,1,1, 10.541, 10447.770, 378.984, 52866.040 24/05/21,10:33:25,18,11,1, 11.9,1,1, 10.541, 10448.694, 378.361, 52868.741 24/05/21,10:33:25,19,11,1, 11.9,1,1, 10.541, 10449.004, 378.359, 52866.330 24/05/21,10:33:26,00,10,1, 11.9,1,1, 10.540, 10448.996, 378.359, 52866.330 24/05/21,10:33:26,01,10,1, 11.9,1,1, 10.540, 10447.646, 378.870, 52865.877 24/05/21,10:33:26,02,10,1, 11.9,1,1, 10.540, 10448.571, 378.409, 52868.778 24/05/21,10:33:26,03,10,1, 11.9,1,1, 10.540, 10449.099, 378.346, 52866.427 24/05/21,10:33:26,04,10,1, 11.9,1,1, 10.540, 10447.561, 378.739, 52866.751 24/05/21,10:33:26,05,10,1, 11.9,1,1, 10.540, 10448.936, 378.045, 52868.349 24/05/21,10:33:26,06,10,1, 11.9,1,1, 10.540, 10448.031, 378.518, 52865.235 24/05/21,10:33:26,07,10,1, 11.9,1,1, 10.540, 10447.527, 378.577, 52867.605 24/05/21,10:33:26,08,10,1, 11.9,1,1, 10.540, 10448.990, 378.158, 52867.373 24/05/21,10:33:26,09,10,1, 11.9,1,1, 10.540, 10447.684, 378.919, 52865.859 24/05/21,10:33:26,10,10,1, 11.9,1,1, 10.540, 10448.581, 378.439, 52868.821 24/05/21,10:33:26,11,10,1, 11.9,1,1, 10.540, 10449.111, 378.340, 52866.519 24/05/21,10:33:26,12,10,1, 11.9,1,1, 10.540, 10447.609, 378.765, 52866.763 24/05/21,10:33:26,13,10,1, 11.9,1,1, 10.540, 10448.906, 378.005, 52868.218 24/05/21,10:33:26,14,10,1, 11.9,1,1, 10.540, 10448.035, 378.495, 52865.254 24/05/21,10:33:26,15,10,1, 11.9,1,1, 10.540, 10447.546, 378.482, 52867.527 24/05/21,10:33:26,16,10,1, 11.9,1,1, 10.540, 10448.990, 378.182, 52867.365 24/05/21,10:33:26,17,10,1, 11.9,1,1, 10.540, 10447.685, 378.895, 52865.862 24/05/21,10:33:26,18,10,1, 11.9,1,1, 10.540, 10448.531, 378.373, 52868.796 24/05/21,10:33:26,19,10,1, 11.9,1,1, 10.540, 10449.060, 378.371, 52866.527 24/05/21,10:33:27,00,10,1, 11.9,1,1, 10.540, 10449.054, 378.371, 52866.527 24/05/21,10:33:27,01,10,1, 11.9,1,1, 10.540, 10447.621, 378.849, 52865.725 24/05/21,10:33:27,02,10,1, 11.9,1,1, 10.540, 10448.379, 378.409, 52868.765 24/05/21,10:33:27,03,10,1, 11.9,1,1, 10.540, 10449.079, 378.281, 52866.666 24/05/21,10:33:27,04,10,1, 11.9,1,1, 10.540, 10447.592, 378.747, 52866.668 24/05/21,10:33:27,05,10,1, 11.9,1,1, 10.540, 10448.880, 378.018, 52868.407 24/05/21,10:33:27,06,10,1, 11.9,1,1, 10.540, 10448.137, 378.418, 52865.308 24/05/21,10:33:27,07,10,1, 11.9,1,1, 10.540, 10447.429, 378.514, 52867.528 24/05/21,10:33:27,08,10,1, 11.9,1,1, 10.540, 10448.895, 378.053, 52867.467 24/05/21,10:33:27,09,10,1, 11.9,1,1, 10.540, 10447.624, 378.820, 52865.793 24/05/21,10:33:27,10,10,1, 11.9,1,1, 10.540, 10448.415, 378.381, 52868.796 24/05/21,10:33:27,11,10,1, 11.9,1,1, 10.540, 10449.119, 378.324, 52866.720 24/05/21,10:33:27,12,10,1, 11.9,1,1, 10.540, 10447.604, 378.786, 52866.755 24/05/21,10:33:27,13,10,1, 11.9,1,1, 10.540, 10448.907, 377.978, 52868.493 24/05/21,10:33:27,14,10,1, 11.9,1,1, 10.540, 10448.104, 378.428, 52865.383 24/05/21,10:33:27,15,10,1, 11.9,1,1, 10.540, 10447.405, 378.557, 52867.472 24/05/21,10:33:27,16,10,1, 11.9,1,1, 10.540, 10448.878, 378.117, 52867.498 24/05/21,10:33:27,17,10,1, 11.9,1,1, 10.540, 10447.600, 378.791, 52865.660 24/05/21,10:33:27,18,10,1, 11.9,1,1, 10.540, 10448.374, 378.392, 52868.843 24/05/21,10:33:27,19,10,1, 11.9,1,1, 10.540, 10449.086, 378.316, 52866.775 24/05/21,10:33:28,00,10,1, 12.0,1,1, 10.543, 10449.079, 378.316, 52866.775 24/05/21,10:33:28,01,10,1, 12.0,1,1, 10.543, 10447.564, 378.738, 52865.714 24/05/21,10:33:28,02,10,1, 12.0,1,1, 10.543, 10448.263, 378.443, 52868.756 24/05/21,10:33:28,03,10,1, 12.0,1,1, 10.543, 10449.117, 378.242, 52866.927 24/05/21,10:33:28,04,10,1, 12.0,1,1, 10.543, 10447.596, 378.727, 52866.668 24/05/21,10:33:28,05,10,1, 12.0,1,1, 10.543, 10448.874, 377.984, 52868.573 24/05/21,10:33:28,06,10,1, 12.0,1,1, 10.543, 10448.149, 378.310, 52865.410 24/05/21,10:33:28,07,10,1, 12.0,1,1, 10.543, 10447.340, 378.456, 52867.353 24/05/21,10:33:28,08,10,1, 12.0,1,1, 10.543, 10448.879, 377.987, 52867.555 24/05/21,10:33:28,09,10,1, 12.0,1,1, 10.543, 10447.525, 378.700, 52865.640 24/05/21,10:33:28,10,10,1, 12.0,1,1, 10.543, 10448.193, 378.417, 52868.678 24/05/21,10:33:28,11,10,1, 12.0,1,1, 10.543, 10449.076, 378.221, 52866.796 24/05/21,10:33:28,12,10,1, 12.0,1,1, 10.543, 10447.631, 378.680, 52866.685 24/05/21,10:33:28,13,10,1, 12.0,1,1, 10.543, 10448.836, 377.973, 52868.524 24/05/21,10:33:28,14,10,1, 12.0,1,1, 10.543, 10448.223, 378.320, 52865.462 24/05/21,10:33:28,15,10,1, 12.0,1,1, 10.543, 10447.388, 378.514, 52867.398 24/05/21,10:33:28,16,10,1, 12.0,1,1, 10.543, 10448.847, 378.029, 52867.487 24/05/21,10:33:28,17,10,1, 12.0,1,1, 10.543, 10447.562, 378.755, 52865.699 24/05/21,10:33:28,18,10,1, 12.0,1,1, 10.543, 10448.193, 378.376, 52868.747 24/05/21,10:33:28,19,10,1, 12.0,1,1, 10.543, 10449.052, 378.231, 52866.943 24/05/21,10:33:29,00,09,1, 11.9,1,1, 10.545, 10449.046, 378.231, 52866.943 24/05/21,10:33:29,01,09,1, 11.9,1,1, 10.545, 10447.462, 378.658, 52865.569 24/05/21,10:33:29,02,09,1, 11.9,1,1, 10.545, 10448.132, 378.377, 52868.624 24/05/21,10:33:29,03,09,1, 11.9,1,1, 10.545, 10449.012, 378.217, 52866.863 24/05/21,10:33:29,04,09,1, 11.9,1,1, 10.545, 10447.569, 378.667, 52866.652 24/05/21,10:33:29,05,09,1, 11.9,1,1, 10.545, 10448.837, 377.931, 52868.632 24/05/21,10:33:29,06,09,1, 11.9,1,1, 10.545, 10448.248, 378.317, 52865.545 24/05/21,10:33:29,07,09,1, 11.9,1,1, 10.545, 10447.320, 378.411, 52867.257 24/05/21,10:33:29,08,09,1, 11.9,1,1, 10.545, 10448.792, 377.936, 52867.597 24/05/21,10:33:29,09,09,1, 11.9,1,1, 10.545, 10447.525, 378.673, 52865.549 24/05/21,10:33:29,10,09,1, 11.9,1,1, 10.545, 10448.099, 378.328, 52868.681 24/05/21,10:33:29,11,09,1, 11.9,1,1, 10.545, 10449.052, 378.174, 52866.987 24/05/21,10:33:29,12,09,1, 11.9,1,1, 10.545, 10447.552, 378.622, 52866.590 24/05/21,10:33:29,13,09,1, 11.9,1,1, 10.545, 10448.837, 377.918, 52868.703 24/05/21,10:33:29,14,09,1, 11.9,1,1, 10.545, 10448.259, 378.213, 52865.571 24/05/21,10:33:29,15,09,1, 11.9,1,1, 10.545, 10447.328, 378.423, 52867.354 24/05/21,10:33:29,16,09,1, 11.9,1,1, 10.545, 10448.774, 377.946, 52867.635 24/05/21,10:33:29,17,09,1, 11.9,1,1, 10.545, 10447.515, 378.655, 52865.611 24/05/21,10:33:29,18,09,1, 11.9,1,1, 10.545, 10448.109, 378.381, 52868.741 24/05/21,10:33:29,19,09,1, 11.9,1,1, 10.545, 10449.018, 378.145, 52866.878 24/05/21,10:33:30,00,10,1, 12.0,1,1, 10.540, 10449.013, 378.145, 52866.878 24/05/21,10:33:30,01,10,1, 12.0,1,1, 10.540, 10447.477, 378.611, 52865.568 24/05/21,10:33:30,02,10,1, 12.0,1,1, 10.540, 10448.222, 378.209, 52868.342 24/05/21,10:33:30,03,10,1, 12.0,1,1, 10.540, 10448.758, 378.135, 52866.882 24/05/21,10:33:30,04,10,1, 12.0,1,1, 10.540, 10447.784, 378.701, 52866.984 24/05/21,10:33:30,05,10,1, 12.0,1,1, 10.540, 10448.623, 377.776, 52868.156 24/05/21,10:33:30,06,10,1, 12.0,1,1, 10.540, 10448.215, 378.277, 52866.020 24/05/21,10:33:30,07,10,1, 12.0,1,1, 10.540, 10447.520, 378.372, 52867.231 24/05/21,10:33:30,08,10,1, 12.0,1,1, 10.540, 10448.478, 377.850, 52867.209 24/05/21,10:33:30,09,10,1, 12.0,1,1, 10.540, 10447.627, 378.664, 52866.011 24/05/21,10:33:30,10,10,1, 12.0,1,1, 10.540, 10448.106, 378.199, 52868.237 24/05/21,10:33:30,11,10,1, 12.0,1,1, 10.540, 10448.803, 378.172, 52867.062 24/05/21,10:33:30,12,10,1, 12.0,1,1, 10.540, 10447.798, 378.661, 52867.064 24/05/21,10:33:30,13,10,1, 12.0,1,1, 10.540, 10448.525, 377.799, 52868.025 24/05/21,10:33:30,14,10,1, 12.0,1,1, 10.540, 10448.193, 378.223, 52865.879 24/05/21,10:33:30,15,10,1, 12.0,1,1, 10.540, 10447.434, 378.332, 52867.189 24/05/21,10:33:30,16,10,1, 12.0,1,1, 10.540, 10448.498, 377.841, 52867.126 24/05/21,10:33:30,17,10,1, 12.0,1,1, 10.540, 10447.637, 378.664, 52866.087 24/05/21,10:33:30,18,10,1, 12.0,1,1, 10.540, 10448.080, 378.185, 52868.159 24/05/21,10:33:30,19,10,1, 12.0,1,1, 10.540, 10448.780, 378.111, 52866.898 24/05/21,10:33:31,00,10,1, 11.9,1,1, 10.547, 10448.779, 378.111, 52866.898 24/05/21,10:33:31,01,10,1, 11.9,1,1, 10.547, 10447.618, 378.640, 52866.110 24/05/21,10:33:31,02,10,1, 11.9,1,1, 10.547, 10448.074, 378.178, 52868.263 24/05/21,10:33:31,03,10,1, 11.9,1,1, 10.547, 10448.723, 378.054, 52866.879 24/05/21,10:33:31,04,10,1, 11.9,1,1, 10.547, 10447.760, 378.624, 52867.006 24/05/21,10:33:31,05,10,1, 11.9,1,1, 10.547, 10448.577, 377.749, 52868.140 24/05/21,10:33:31,06,10,1, 11.9,1,1, 10.547, 10448.078, 378.222, 52865.933 24/05/21,10:33:31,07,10,1, 11.9,1,1, 10.547, 10447.482, 378.296, 52867.243 24/05/21,10:33:31,08,10,1, 11.9,1,1, 10.547, 10448.376, 377.804, 52867.130 24/05/21,10:33:31,09,10,1, 11.9,1,1, 10.547, 10447.633, 378.611, 52866.102 24/05/21,10:33:31,10,10,1, 11.9,1,1, 10.547, 10448.036, 378.213, 52868.246 24/05/21,10:33:31,11,10,1, 11.9,1,1, 10.547, 10448.691, 378.086, 52866.887 24/05/21,10:33:31,12,10,1, 11.9,1,1, 10.547, 10447.775, 378.625, 52867.002 24/05/21,10:33:31,13,10,1, 11.9,1,1, 10.547, 10448.473, 377.743, 52867.997 24/05/21,10:33:31,14,10,1, 11.9,1,1, 10.547, 10448.103, 378.230, 52865.895 24/05/21,10:33:31,15,10,1, 11.9,1,1, 10.547, 10447.459, 378.290, 52867.274 24/05/21,10:33:31,16,10,1, 11.9,1,1, 10.547, 10448.398, 377.741, 52867.168 24/05/21,10:33:31,17,10,1, 11.9,1,1, 10.547, 10447.585, 378.611, 52866.109 24/05/21,10:33:31,18,10,1, 11.9,1,1, 10.547, 10448.071, 378.168, 52868.242 24/05/21,10:33:31,19,10,1, 11.9,1,1, 10.547, 10448.699, 378.071, 52866.944 24/05/21,10:33:32,00,10,1, 11.9,1,1, 10.536, 10448.695, 378.071, 52866.944 24/05/21,10:33:32,01,10,1, 11.9,1,1, 10.536, 10447.555, 378.589, 52866.243 24/05/21,10:33:32,02,10,1, 11.9,1,1, 10.536, 10448.059, 378.111, 52868.230 24/05/21,10:33:32,03,10,1, 11.9,1,1, 10.536, 10448.698, 378.027, 52867.067 24/05/21,10:33:32,04,10,1, 11.9,1,1, 10.536, 10447.694, 378.573, 52867.049 24/05/21,10:33:32,05,10,1, 11.9,1,1, 10.536, 10448.502, 377.671, 52867.998 24/05/21,10:33:32,06,10,1, 11.9,1,1, 10.536, 10448.007, 378.198, 52865.890 24/05/21,10:33:32,07,10,1, 11.9,1,1, 10.536, 10447.402, 378.284, 52867.297 24/05/21,10:33:32,08,10,1, 11.9,1,1, 10.536, 10448.320, 377.696, 52867.089 24/05/21,10:33:32,09,10,1, 11.9,1,1, 10.536, 10447.565, 378.601, 52866.062 24/05/21,10:33:32,10,10,1, 11.9,1,1, 10.536, 10448.068, 378.137, 52868.222 24/05/21,10:33:32,11,10,1, 11.9,1,1, 10.536, 10448.604, 378.083, 52866.940 24/05/21,10:33:32,12,10,1, 11.9,1,1, 10.536, 10447.758, 378.574, 52867.111 24/05/21,10:33:32,13,10,1, 11.9,1,1, 10.536, 10448.523, 377.722, 52868.043 24/05/21,10:33:32,14,10,1, 11.9,1,1, 10.536, 10448.037, 378.234, 52866.017 24/05/21,10:33:32,15,10,1, 11.9,1,1, 10.536, 10447.393, 378.236, 52867.394 24/05/21,10:33:32,16,10,1, 11.9,1,1, 10.536, 10448.339, 377.758, 52867.196 24/05/21,10:33:32,17,10,1, 11.9,1,1, 10.536, 10447.524, 378.553, 52865.986 24/05/21,10:33:32,18,10,1, 11.9,1,1, 10.536, 10448.070, 378.097, 52868.343 24/05/21,10:33:32,19,10,1, 11.9,1,1, 10.536, 10448.628, 378.065, 52867.036 24/05/21,10:33:33,00,10,1, 12.0,1,1, 10.545, 10448.620, 378.065, 52867.036 24/05/21,10:33:33,01,10,1, 12.0,1,1, 10.545, 10447.550, 378.602, 52866.247 24/05/21,10:33:33,02,10,1, 12.0,1,1, 10.545, 10448.078, 378.054, 52868.340 24/05/21,10:33:33,03,10,1, 12.0,1,1, 10.545, 10448.622, 378.005, 52866.928 24/05/21,10:33:33,04,10,1, 12.0,1,1, 10.545, 10447.680, 378.469, 52867.121 24/05/21,10:33:33,05,10,1, 12.0,1,1, 10.545, 10448.409, 377.690, 52867.952 24/05/21,10:33:33,06,10,1, 12.0,1,1, 10.545, 10447.888, 378.145, 52865.959 24/05/21,10:33:33,07,10,1, 12.0,1,1, 10.545, 10447.394, 378.211, 52867.340 24/05/21,10:33:33,08,10,1, 12.0,1,1, 10.545, 10448.355, 377.696, 52867.120 24/05/21,10:33:33,09,10,1, 12.0,1,1, 10.545, 10447.556, 378.540, 52866.302 24/05/21,10:33:33,10,10,1, 12.0,1,1, 10.545, 10448.028, 378.060, 52868.293 24/05/21,10:33:33,11,10,1, 12.0,1,1, 10.545, 10448.577, 377.990, 52866.890 24/05/21,10:33:33,12,10,1, 12.0,1,1, 10.545, 10447.647, 378.457, 52867.032 24/05/21,10:33:33,13,10,1, 12.0,1,1, 10.545, 10448.428, 377.631, 52868.007 24/05/21,10:33:33,14,10,1, 12.0,1,1, 10.545, 10447.910, 378.139, 52865.919 24/05/21,10:33:33,15,10,1, 12.0,1,1, 10.545, 10447.345, 378.164, 52867.373 24/05/21,10:33:33,16,10,1, 12.0,1,1, 10.545, 10448.292, 377.700, 52867.177 24/05/21,10:33:33,17,10,1, 12.0,1,1, 10.545, 10447.510, 378.547, 52866.287 24/05/21,10:33:33,18,10,1, 12.0,1,1, 10.545, 10448.090, 378.022, 52868.407 24/05/21,10:33:33,19,10,1, 12.0,1,1, 10.545, 10448.559, 378.010, 52866.917 24/05/21,10:33:34,00,10,1, 11.8,1,1, 10.546, 10448.554, 378.010, 52866.917 24/05/21,10:33:34,01,10,1, 11.8,1,1, 10.546, 10447.455, 378.524, 52866.313 24/05/21,10:33:34,02,10,1, 11.8,1,1, 10.546, 10448.116, 377.990, 52868.478 24/05/21,10:33:34,03,10,1, 11.8,1,1, 10.546, 10448.545, 377.975, 52866.870 24/05/21,10:33:34,04,10,1, 11.8,1,1, 10.546, 10447.549, 378.399, 52867.152 24/05/21,10:33:34,05,10,1, 11.8,1,1, 10.546, 10448.396, 377.552, 52868.009 24/05/21,10:33:34,06,10,1, 11.8,1,1, 10.546, 10447.726, 378.137, 52865.863 24/05/21,10:33:34,07,10,1, 11.8,1,1, 10.546, 10447.302, 378.138, 52867.547 24/05/21,10:33:34,08,10,1, 11.8,1,1, 10.546, 10448.280, 377.704, 52867.134 24/05/21,10:33:34,09,10,1, 11.8,1,1, 10.546, 10447.534, 378.506, 52866.408 24/05/21,10:33:34,10,10,1, 11.8,1,1, 10.546, 10448.103, 377.943, 52868.470 24/05/21,10:33:34,11,10,1, 11.8,1,1, 10.546, 10448.580, 377.995, 52866.807 24/05/21,10:33:34,12,10,1, 11.8,1,1, 10.546, 10447.584, 378.414, 52867.051 24/05/21,10:33:34,13,10,1, 11.8,1,1, 10.546, 10448.371, 377.548, 52867.978 24/05/21,10:33:34,14,10,1, 11.8,1,1, 10.546, 10447.759, 378.169, 52865.917 24/05/21,10:33:34,15,10,1, 11.8,1,1, 10.546, 10447.303, 378.116, 52867.444 24/05/21,10:33:34,16,10,1, 11.8,1,1, 10.546, 10448.261, 377.719, 52867.128 24/05/21,10:33:34,17,10,1, 11.8,1,1, 10.546, 10447.538, 378.548, 52866.440 24/05/21,10:33:34,18,10,1, 11.8,1,1, 10.546, 10448.105, 377.915, 52868.311 24/05/21,10:33:34,19,10,1, 11.8,1,1, 10.546, 10448.498, 377.979, 52866.726 24/05/21,10:33:35,00,11,1, 11.9,1,1, 10.549, 10448.495, 377.979, 52866.726 24/05/21,10:33:35,01,11,1, 11.9,1,1, 10.549, 10447.457, 378.652, 52866.956 24/05/21,10:33:35,02,11,1, 11.9,1,1, 10.549, 10448.427, 377.853, 52868.535 24/05/21,10:33:35,03,11,1, 11.9,1,1, 10.549, 10448.127, 377.888, 52866.283 24/05/21,10:33:35,04,11,1, 11.9,1,1, 10.549, 10447.672, 378.443, 52867.711 24/05/21,10:33:35,05,11,1, 11.9,1,1, 10.549, 10448.358, 377.453, 52867.377 24/05/21,10:33:35,06,11,1, 11.9,1,1, 10.549, 10447.366, 378.221, 52865.872 24/05/21,10:33:35,07,11,1, 11.9,1,1, 10.549, 10447.665, 378.136, 52867.996 24/05/21,10:33:35,08,11,1, 11.9,1,1, 10.549, 10448.087, 377.660, 52866.587 24/05/21,10:33:35,09,11,1, 11.9,1,1, 10.549, 10447.423, 378.572, 52866.946 24/05/21,10:33:35,10,11,1, 11.9,1,1, 10.549, 10448.368, 377.862, 52868.460 24/05/21,10:33:35,11,11,1, 11.9,1,1, 10.549, 10448.129, 377.854, 52866.250 24/05/21,10:33:35,12,11,1, 11.9,1,1, 10.549, 10447.609, 378.354, 52867.761 24/05/21,10:33:35,13,11,1, 11.9,1,1, 10.549, 10448.258, 377.430, 52867.370 24/05/21,10:33:35,14,11,1, 11.9,1,1, 10.549, 10447.325, 378.192, 52865.821 24/05/21,10:33:35,15,11,1, 11.9,1,1, 10.549, 10447.629, 378.185, 52867.987 24/05/21,10:33:35,16,11,1, 11.9,1,1, 10.549, 10448.140, 377.656, 52866.613 24/05/21,10:33:35,17,11,1, 11.9,1,1, 10.549, 10447.478, 378.633, 52867.073 24/05/21,10:33:35,18,11,1, 11.9,1,1, 10.549, 10448.404, 377.897, 52868.481 24/05/21,10:33:35,19,11,1, 11.9,1,1, 10.549, 10448.135, 377.901, 52866.354 24/05/21,10:33:36,00,11,1, 11.9,1,1, 10.539, 10448.128, 377.901, 52866.354 24/05/21,10:33:36,01,11,1, 11.9,1,1, 10.539, 10447.469, 378.661, 52867.125 24/05/21,10:33:36,02,11,1, 11.9,1,1, 10.539, 10448.454, 377.782, 52868.335 24/05/21,10:33:36,03,11,1, 11.9,1,1, 10.539, 10448.044, 377.898, 52866.210 24/05/21,10:33:36,04,11,1, 11.9,1,1, 10.539, 10447.632, 378.319, 52867.745 24/05/21,10:33:36,05,11,1, 11.9,1,1, 10.539, 10448.186, 377.385, 52867.093 24/05/21,10:33:36,06,11,1, 11.9,1,1, 10.539, 10447.293, 378.199, 52865.924 24/05/21,10:33:36,07,11,1, 11.9,1,1, 10.539, 10447.653, 378.094, 52868.046 24/05/21,10:33:36,08,11,1, 11.9,1,1, 10.539, 10448.113, 377.654, 52866.518 24/05/21,10:33:36,09,11,1, 11.9,1,1, 10.539, 10447.496, 378.584, 52867.165 24/05/21,10:33:36,10,11,1, 11.9,1,1, 10.539, 10448.430, 377.728, 52868.443 24/05/21,10:33:36,11,11,1, 11.9,1,1, 10.539, 10448.018, 377.861, 52866.191 24/05/21,10:33:36,12,11,1, 11.9,1,1, 10.539, 10447.583, 378.329, 52867.692 24/05/21,10:33:36,13,11,1, 11.9,1,1, 10.539, 10448.216, 377.393, 52867.091 24/05/21,10:33:36,14,11,1, 11.9,1,1, 10.539, 10447.293, 378.166, 52865.885 24/05/21,10:33:36,15,11,1, 11.9,1,1, 10.539, 10447.654, 378.068, 52868.036 24/05/21,10:33:36,16,11,1, 11.9,1,1, 10.539, 10448.096, 377.659, 52866.504 24/05/21,10:33:36,17,11,1, 11.9,1,1, 10.539, 10447.517, 378.614, 52867.207 24/05/21,10:33:36,18,11,1, 11.9,1,1, 10.539, 10448.439, 377.737, 52868.375 24/05/21,10:33:36,19,11,1, 11.9,1,1, 10.539, 10448.022, 377.898, 52866.210 24/05/21,10:33:37,00,08,1, 11.9,1,1, 10.541, 10448.020, 377.898, 52866.210 24/05/21,10:33:37,01,08,1, 11.9,1,1, 10.541, 10447.540, 378.522, 52867.264 24/05/21,10:33:37,02,08,1, 11.9,1,1, 10.541, 10448.467, 377.615, 52868.320 24/05/21,10:33:37,03,08,1, 11.9,1,1, 10.541, 10447.880, 377.862, 52866.187 24/05/21,10:33:37,04,08,1, 11.9,1,1, 10.541, 10447.542, 378.224, 52867.796 24/05/21,10:33:37,05,08,1, 11.9,1,1, 10.541, 10448.137, 377.363, 52867.056 24/05/21,10:33:37,06,08,1, 11.9,1,1, 10.541, 10447.234, 378.236, 52866.043 24/05/21,10:33:37,07,08,1, 11.9,1,1, 10.541, 10447.758, 378.037, 52868.193 24/05/21,10:33:37,08,08,1, 11.9,1,1, 10.541, 10448.078, 377.697, 52866.614 24/05/21,10:33:37,09,08,1, 11.9,1,1, 10.541, 10447.558, 378.579, 52867.242 24/05/21,10:33:37,10,08,1, 11.9,1,1, 10.541, 10448.435, 377.689, 52868.300 24/05/21,10:33:37,11,08,1, 11.9,1,1, 10.541, 10447.908, 377.893, 52866.140 24/05/21,10:33:37,12,08,1, 11.9,1,1, 10.541, 10447.586, 378.218, 52867.743 24/05/21,10:33:37,13,08,1, 11.9,1,1, 10.541, 10448.118, 377.360, 52867.031 24/05/21,10:33:37,14,08,1, 11.9,1,1, 10.541, 10447.195, 378.256, 52865.968 24/05/21,10:33:37,15,08,1, 11.9,1,1, 10.541, 10447.753, 378.059, 52868.263 24/05/21,10:33:37,16,08,1, 11.9,1,1, 10.541, 10448.093, 377.666, 52866.693 24/05/21,10:33:37,17,08,1, 11.9,1,1, 10.541, 10447.465, 378.528, 52867.376 24/05/21,10:33:37,18,08,1, 11.9,1,1, 10.541, 10448.446, 377.629, 52868.263 24/05/21,10:33:37,19,08,1, 11.9,1,1, 10.541, 10447.895, 377.861, 52866.205 24/05/21,10:33:38,00,10,1, 11.9,1,1, 10.542, 10447.894, 377.861, 52866.205 24/05/21,10:33:38,01,10,1, 11.9,1,1, 10.542, 10447.520, 378.509, 52867.470 24/05/21,10:33:38,02,10,1, 11.9,1,1, 10.542, 10448.457, 377.539, 52868.279 24/05/21,10:33:38,03,10,1, 11.9,1,1, 10.542, 10447.767, 377.845, 52866.128 24/05/21,10:33:38,04,10,1, 11.9,1,1, 10.542, 10447.505, 378.126, 52867.772 24/05/21,10:33:38,05,10,1, 11.9,1,1, 10.542, 10448.072, 377.304, 52866.892 24/05/21,10:33:38,06,10,1, 11.9,1,1, 10.542, 10447.166, 378.261, 52866.241 24/05/21,10:33:38,07,10,1, 11.9,1,1, 10.542, 10447.818, 377.988, 52868.456 24/05/21,10:33:38,08,10,1, 11.9,1,1, 10.542, 10448.107, 377.627, 52866.557 24/05/21,10:33:38,09,10,1, 11.9,1,1, 10.542, 10447.580, 378.485, 52867.403 24/05/21,10:33:38,10,10,1, 11.9,1,1, 10.542, 10448.481, 377.550, 52868.176 24/05/21,10:33:38,11,10,1, 11.9,1,1, 10.542, 10447.743, 377.879, 52866.004 24/05/21,10:33:38,12,10,1, 11.9,1,1, 10.542, 10447.491, 378.164, 52867.863 24/05/21,10:33:38,13,10,1, 11.9,1,1, 10.542, 10448.058, 377.335, 52866.972 24/05/21,10:33:38,14,10,1, 11.9,1,1, 10.542, 10447.130, 378.289, 52866.228 24/05/21,10:33:38,15,10,1, 11.9,1,1, 10.542, 10447.797, 377.967, 52868.341 24/05/21,10:33:38,16,10,1, 11.9,1,1, 10.542, 10448.125, 377.685, 52866.622 24/05/21,10:33:38,17,10,1, 11.9,1,1, 10.542, 10447.530, 378.481, 52867.419 24/05/21,10:33:38,18,10,1, 11.9,1,1, 10.542, 10448.409, 377.498, 52868.130 24/05/21,10:33:38,19,10,1, 11.9,1,1, 10.542, 10447.800, 377.848, 52866.147 24/05/21,10:33:39,00,09,1, 11.8,1,1, 10.542, 10447.794, 377.848, 52866.147 24/05/21,10:33:39,01,09,1, 11.8,1,1, 10.542, 10447.541, 378.414, 52867.498 24/05/21,10:33:39,02,09,1, 11.8,1,1, 10.542, 10448.440, 377.490, 52868.007 24/05/21,10:33:39,03,09,1, 11.8,1,1, 10.542, 10447.694, 377.866, 52866.045 24/05/21,10:33:39,04,09,1, 11.8,1,1, 10.542, 10447.436, 378.097, 52867.946 24/05/21,10:33:39,05,09,1, 11.8,1,1, 10.542, 10447.975, 377.309, 52866.773 24/05/21,10:33:39,06,09,1, 11.8,1,1, 10.542, 10447.124, 378.281, 52866.232 24/05/21,10:33:39,07,09,1, 11.8,1,1, 10.542, 10447.972, 377.843, 52868.361 24/05/21,10:33:39,08,09,1, 11.8,1,1, 10.542, 10448.079, 377.649, 52866.604 24/05/21,10:33:39,09,09,1, 11.8,1,1, 10.542, 10447.509, 378.411, 52867.597 24/05/21,10:33:39,10,09,1, 11.8,1,1, 10.542, 10448.430, 377.422, 52867.995 24/05/21,10:33:39,11,09,1, 11.8,1,1, 10.542, 10447.634, 377.829, 52866.009 24/05/21,10:33:39,12,09,1, 11.8,1,1, 10.542, 10447.397, 378.069, 52867.823 24/05/21,10:33:39,13,09,1, 11.8,1,1, 10.542, 10447.999, 377.305, 52866.832 24/05/21,10:33:39,14,09,1, 11.8,1,1, 10.542, 10447.095, 378.257, 52866.372 24/05/21,10:33:39,15,09,1, 11.8,1,1, 10.542, 10447.904, 377.843, 52868.389 24/05/21,10:33:39,16,09,1, 11.8,1,1, 10.542, 10448.068, 377.656, 52866.576 24/05/21,10:33:39,17,09,1, 11.8,1,1, 10.542, 10447.567, 378.372, 52867.605 24/05/21,10:33:39,18,09,1, 11.8,1,1, 10.542, 10448.377, 377.421, 52868.111 24/05/21,10:33:39,19,09,1, 11.8,1,1, 10.542, 10447.617, 377.869, 52866.006 24/05/21,10:33:40,00,11,1, 11.9,1,1, 10.550, 10447.611, 377.869, 52866.006 24/05/21,10:33:40,01,11,1, 11.9,1,1, 10.550, 10447.441, 378.264, 52867.216 24/05/21,10:33:40,02,11,1, 11.9,1,1, 10.550, 10448.257, 377.408, 52868.319 24/05/21,10:33:40,03,11,1, 11.9,1,1, 10.550, 10447.742, 377.839, 52866.088 24/05/21,10:33:40,04,11,1, 11.9,1,1, 10.550, 10447.158, 377.975, 52867.413 24/05/21,10:33:40,05,11,1, 11.9,1,1, 10.550, 10448.062, 377.440, 52867.382 24/05/21,10:33:40,06,11,1, 11.9,1,1, 10.550, 10447.272, 378.244, 52866.256 24/05/21,10:33:40,07,11,1, 11.9,1,1, 10.550, 10447.705, 377.774, 52868.326 24/05/21,10:33:40,08,11,1, 11.9,1,1, 10.550, 10448.373, 377.709, 52866.942 24/05/21,10:33:40,09,11,1, 11.9,1,1, 10.550, 10447.461, 378.241, 52867.139 24/05/21,10:33:40,10,11,1, 11.9,1,1, 10.550, 10448.233, 377.388, 52868.198 24/05/21,10:33:40,11,11,1, 11.9,1,1, 10.550, 10447.782, 377.876, 52866.124 24/05/21,10:33:40,12,11,1, 11.9,1,1, 10.550, 10447.146, 377.923, 52867.510 24/05/21,10:33:40,13,11,1, 11.9,1,1, 10.550, 10448.067, 377.357, 52867.193 24/05/21,10:33:40,14,11,1, 11.9,1,1, 10.550, 10447.267, 378.251, 52866.097 24/05/21,10:33:40,15,11,1, 11.9,1,1, 10.550, 10447.761, 377.787, 52868.327 24/05/21,10:33:40,16,11,1, 11.9,1,1, 10.550, 10448.370, 377.725, 52867.050 24/05/21,10:33:40,17,11,1, 11.9,1,1, 10.550, 10447.432, 378.237, 52867.188 24/05/21,10:33:40,18,11,1, 11.9,1,1, 10.550, 10448.191, 377.364, 52868.105 24/05/21,10:33:40,19,11,1, 11.9,1,1, 10.550, 10447.758, 377.842, 52866.027 24/05/21,10:33:41,00,11,1, 11.9,1,1, 10.542, 10447.752, 377.842, 52866.027 24/05/21,10:33:41,01,11,1, 11.9,1,1, 10.542, 10447.360, 378.147, 52867.077 24/05/21,10:33:41,02,11,1, 11.9,1,1, 10.542, 10448.188, 377.306, 52868.037 24/05/21,10:33:41,03,11,1, 11.9,1,1, 10.542, 10447.582, 377.842, 52866.036 24/05/21,10:33:41,04,11,1, 11.9,1,1, 10.542, 10447.098, 377.860, 52867.546 24/05/21,10:33:41,05,11,1, 11.9,1,1, 10.542, 10447.969, 377.411, 52867.241 24/05/21,10:33:41,06,11,1, 11.9,1,1, 10.542, 10447.243, 378.226, 52866.329 24/05/21,10:33:41,07,11,1, 11.9,1,1, 10.542, 10447.841, 377.698, 52868.481 24/05/21,10:33:41,08,11,1, 11.9,1,1, 10.542, 10448.306, 377.709, 52866.953 24/05/21,10:33:41,09,11,1, 11.9,1,1, 10.542, 10447.335, 378.151, 52867.219 24/05/21,10:33:41,10,11,1, 11.9,1,1, 10.542, 10448.164, 377.331, 52868.159 24/05/21,10:33:41,11,11,1, 11.9,1,1, 10.542, 10447.585, 377.864, 52866.032 24/05/21,10:33:41,12,11,1, 11.9,1,1, 10.542, 10447.106, 377.907, 52867.538 24/05/21,10:33:41,13,11,1, 11.9,1,1, 10.542, 10448.084, 377.434, 52867.336 24/05/21,10:33:41,14,11,1, 11.9,1,1, 10.542, 10447.217, 378.304, 52866.485 24/05/21,10:33:41,15,11,1, 11.9,1,1, 10.542, 10447.816, 377.701, 52868.473 24/05/21,10:33:41,16,11,1, 11.9,1,1, 10.542, 10448.255, 377.704, 52866.949 24/05/21,10:33:41,17,11,1, 11.9,1,1, 10.542, 10447.350, 378.186, 52867.143 24/05/21,10:33:41,18,11,1, 11.9,1,1, 10.542, 10448.152, 377.298, 52868.004 24/05/21,10:33:41,19,11,1, 11.9,1,1, 10.542, 10447.602, 377.889, 52865.957 24/05/21,10:33:42,00,11,1, 11.9,1,1, 10.540, 10447.602, 377.889, 52865.957 24/05/21,10:33:42,01,11,1, 11.9,1,1, 10.540, 10447.246, 378.093, 52867.152 24/05/21,10:33:42,02,11,1, 11.9,1,1, 10.540, 10448.162, 377.215, 52867.877 24/05/21,10:33:42,03,11,1, 11.9,1,1, 10.540, 10447.456, 377.900, 52865.927 24/05/21,10:33:42,04,11,1, 11.9,1,1, 10.540, 10447.103, 377.850, 52867.495 24/05/21,10:33:42,05,11,1, 11.9,1,1, 10.540, 10448.037, 377.401, 52867.209 24/05/21,10:33:42,06,11,1, 11.9,1,1, 10.540, 10447.248, 378.254, 52866.512 24/05/21,10:33:42,07,11,1, 11.9,1,1, 10.540, 10447.875, 377.641, 52868.504 24/05/21,10:33:42,08,11,1, 11.9,1,1, 10.540, 10448.273, 377.654, 52866.826 24/05/21,10:33:42,09,11,1, 11.9,1,1, 10.540, 10447.246, 378.085, 52867.155 24/05/21,10:33:42,10,11,1, 11.9,1,1, 10.540, 10448.080, 377.226, 52867.898 24/05/21,10:33:42,11,11,1, 11.9,1,1, 10.540, 10447.435, 377.802, 52866.001 24/05/21,10:33:42,12,11,1, 11.9,1,1, 10.540, 10447.075, 377.786, 52867.680 24/05/21,10:33:42,13,11,1, 11.9,1,1, 10.540, 10448.057, 377.423, 52867.301 24/05/21,10:33:42,14,11,1, 11.9,1,1, 10.540, 10447.224, 378.261, 52866.568 24/05/21,10:33:42,15,11,1, 11.9,1,1, 10.540, 10447.909, 377.598, 52868.476 24/05/21,10:33:42,16,11,1, 11.9,1,1, 10.540, 10448.276, 377.652, 52866.804 24/05/21,10:33:42,17,11,1, 11.9,1,1, 10.540, 10447.318, 378.050, 52867.275 24/05/21,10:33:42,18,11,1, 11.9,1,1, 10.540, 10448.042, 377.265, 52867.878 24/05/21,10:33:42,19,11,1, 11.9,1,1, 10.540, 10447.393, 377.905, 52865.970 24/05/21,10:33:43,00,11,1, 11.9,1,1, 10.541, 10447.385, 377.905, 52865.970 24/05/21,10:33:43,01,11,1, 11.9,1,1, 10.541, 10447.213, 378.022, 52867.147 24/05/21,10:33:43,02,11,1, 11.9,1,1, 10.541, 10447.997, 377.211, 52867.760 24/05/21,10:33:43,03,11,1, 11.9,1,1, 10.541, 10447.332, 377.860, 52865.860 24/05/21,10:33:43,04,11,1, 11.9,1,1, 10.541, 10447.049, 377.788, 52867.633 24/05/21,10:33:43,05,11,1, 11.9,1,1, 10.541, 10448.003, 377.453, 52867.187 24/05/21,10:33:43,06,11,1, 11.9,1,1, 10.541, 10447.211, 378.244, 52866.715 24/05/21,10:33:43,07,11,1, 11.9,1,1, 10.541, 10447.872, 377.569, 52868.616 24/05/21,10:33:43,08,11,1, 11.9,1,1, 10.541, 10448.129, 377.646, 52866.827 24/05/21,10:33:43,09,11,1, 11.9,1,1, 10.541, 10447.205, 378.027, 52867.268 24/05/21,10:33:43,10,11,1, 11.9,1,1, 10.541, 10447.990, 377.194, 52867.876 24/05/21,10:33:43,11,11,1, 11.9,1,1, 10.541, 10447.292, 377.849, 52865.929 24/05/21,10:33:43,12,11,1, 11.9,1,1, 10.541, 10446.990, 377.803, 52867.762 24/05/21,10:33:43,13,11,1, 11.9,1,1, 10.541, 10448.053, 377.404, 52867.281 24/05/21,10:33:43,14,11,1, 11.9,1,1, 10.541, 10447.181, 378.241, 52866.578 24/05/21,10:33:43,15,11,1, 11.9,1,1, 10.541, 10447.903, 377.544, 52868.593 24/05/21,10:33:43,16,11,1, 11.9,1,1, 10.541, 10448.200, 377.609, 52866.740 24/05/21,10:33:43,17,11,1, 11.9,1,1, 10.541, 10447.125, 378.017, 52867.179 24/05/21,10:33:43,18,11,1, 11.9,1,1, 10.541, 10448.057, 377.204, 52867.912 24/05/21,10:33:43,19,11,1, 11.9,1,1, 10.541, 10447.236, 377.857, 52865.866 24/05/21,10:33:44,00,11,1, 11.8,1,1, 10.542, 10447.235, 377.857, 52865.866 24/05/21,10:33:44,01,11,1, 11.8,1,1, 10.542, 10447.048, 377.925, 52867.223 24/05/21,10:33:44,02,11,1, 11.8,1,1, 10.542, 10447.960, 377.158, 52867.918 24/05/21,10:33:44,03,11,1, 11.8,1,1, 10.542, 10447.177, 377.788, 52865.768 24/05/21,10:33:44,04,11,1, 11.8,1,1, 10.542, 10446.946, 377.737, 52867.782 24/05/21,10:33:44,05,11,1, 11.8,1,1, 10.542, 10448.060, 377.374, 52867.346 24/05/21,10:33:44,06,11,1, 11.8,1,1, 10.542, 10447.142, 378.152, 52866.649 24/05/21,10:33:44,07,11,1, 11.8,1,1, 10.542, 10447.895, 377.503, 52868.780 24/05/21,10:33:44,08,11,1, 11.8,1,1, 10.542, 10448.106, 377.548, 52866.767 24/05/21,10:33:44,09,11,1, 11.8,1,1, 10.542, 10446.976, 377.974, 52867.257 24/05/21,10:33:44,10,11,1, 11.8,1,1, 10.542, 10447.983, 377.186, 52867.947 24/05/21,10:33:44,11,11,1, 11.8,1,1, 10.542, 10447.193, 377.818, 52865.903 24/05/21,10:33:44,12,11,1, 11.8,1,1, 10.542, 10446.964, 377.751, 52867.915 24/05/21,10:33:44,13,11,1, 11.8,1,1, 10.542, 10448.063, 377.416, 52867.391 24/05/21,10:33:44,14,11,1, 11.8,1,1, 10.542, 10447.085, 378.170, 52866.697 24/05/21,10:33:44,15,11,1, 11.8,1,1, 10.542, 10447.869, 377.509, 52868.691 24/05/21,10:33:44,16,11,1, 11.8,1,1, 10.542, 10448.110, 377.593, 52866.569 24/05/21,10:33:44,17,11,1, 11.8,1,1, 10.542, 10447.034, 377.908, 52867.232 24/05/21,10:33:44,18,11,1, 11.8,1,1, 10.542, 10447.935, 377.103, 52867.841 24/05/21,10:33:44,19,11,1, 11.8,1,1, 10.542, 10447.160, 377.794, 52865.668 24/05/21,10:33:45,00,11,1, 12.0,1,1, 10.545, 10447.152, 377.794, 52865.668 24/05/21,10:33:45,01,11,1, 12.0,1,1, 10.545, 10446.923, 377.921, 52867.183 24/05/21,10:33:45,02,11,1, 12.0,1,1, 10.545, 10447.878, 377.174, 52867.917 24/05/21,10:33:45,03,11,1, 12.0,1,1, 10.545, 10447.116, 377.786, 52865.813 24/05/21,10:33:45,04,11,1, 12.0,1,1, 10.545, 10446.876, 377.733, 52867.860 24/05/21,10:33:45,05,11,1, 12.0,1,1, 10.545, 10447.978, 377.359, 52867.363 24/05/21,10:33:45,06,11,1, 12.0,1,1, 10.545, 10447.001, 378.118, 52866.532 24/05/21,10:33:45,07,11,1, 12.0,1,1, 10.545, 10447.822, 377.427, 52868.765 24/05/21,10:33:45,08,11,1, 12.0,1,1, 10.545, 10448.038, 377.517, 52866.682 24/05/21,10:33:45,09,11,1, 12.0,1,1, 10.545, 10446.950, 377.903, 52867.190 24/05/21,10:33:45,10,11,1, 12.0,1,1, 10.545, 10447.886, 377.153, 52867.901 24/05/21,10:33:45,11,11,1, 12.0,1,1, 10.545, 10447.129, 377.773, 52865.808 24/05/21,10:33:45,12,11,1, 12.0,1,1, 10.545, 10446.914, 377.691, 52867.794 24/05/21,10:33:45,13,11,1, 12.0,1,1, 10.545, 10447.976, 377.337, 52867.345 24/05/21,10:33:45,14,11,1, 12.0,1,1, 10.545, 10447.072, 378.129, 52866.602 24/05/21,10:33:45,15,11,1, 12.0,1,1, 10.545, 10447.789, 377.516, 52868.718 24/05/21,10:33:45,16,11,1, 12.0,1,1, 10.545, 10447.999, 377.530, 52866.654 24/05/21,10:33:45,17,11,1, 12.0,1,1, 10.545, 10446.975, 377.917, 52867.191 24/05/21,10:33:45,18,11,1, 12.0,1,1, 10.545, 10447.861, 377.119, 52867.944 24/05/21,10:33:45,19,11,1, 12.0,1,1, 10.545, 10447.127, 377.767, 52865.789 24/05/21,10:33:46,00,11,1, 11.9,1,1, 10.548, 10447.127, 377.767, 52865.789 24/05/21,10:33:46,01,11,1, 11.9,1,1, 10.548, 10446.888, 377.906, 52867.270 24/05/21,10:33:46,02,11,1, 11.9,1,1, 10.548, 10447.863, 377.118, 52868.049 24/05/21,10:33:46,03,11,1, 11.9,1,1, 10.548, 10447.023, 377.744, 52865.812 24/05/21,10:33:46,04,11,1, 11.9,1,1, 10.548, 10446.803, 377.733, 52867.882 24/05/21,10:33:46,05,11,1, 11.9,1,1, 10.548, 10447.917, 377.345, 52867.311 24/05/21,10:33:46,06,11,1, 11.9,1,1, 10.548, 10446.981, 378.065, 52866.514 24/05/21,10:33:46,07,11,1, 11.9,1,1, 10.548, 10447.788, 377.469, 52868.714 24/05/21,10:33:46,08,11,1, 11.9,1,1, 10.548, 10447.959, 377.493, 52866.645 24/05/21,10:33:46,09,11,1, 11.9,1,1, 10.548, 10446.799, 377.806, 52867.189 24/05/21,10:33:46,10,11,1, 11.9,1,1, 10.548, 10447.653, 376.958, 52866.876 24/05/21,10:33:46,11,11,1, 11.9,1,1, 10.548, 10447.187, 377.838, 52866.701 24/05/21,10:33:46,12,11,1, 11.9,1,1, 10.548, 10446.756, 377.669, 52867.957 24/05/21,10:33:46,13,11,1, 11.9,1,1, 10.548, 10447.638, 377.254, 52866.450 24/05/21,10:33:46,14,11,1, 11.9,1,1, 10.548, 10447.352, 378.204, 52867.438 24/05/21,10:33:46,15,11,1, 11.9,1,1, 10.548, 10447.687, 377.289, 52868.040 24/05/21,10:33:46,16,11,1, 11.9,1,1, 10.548, 10447.627, 377.513, 52866.932 24/05/21,10:33:46,17,11,1, 11.9,1,1, 10.548, 10447.385, 377.876, 52867.559 24/05/21,10:33:46,18,11,1, 11.9,1,1, 10.548, 10447.421, 376.955, 52867.024 24/05/21,10:33:46,19,11,1, 11.9,1,1, 10.548, 10447.114, 377.842, 52866.580 24/05/21,10:33:47,00,11,1, 12.0,1,1, 10.541, 10447.110, 377.842, 52866.580 24/05/21,10:33:47,01,11,1, 12.0,1,1, 10.541, 10447.318, 377.856, 52867.597 24/05/21,10:33:47,02,11,1, 12.0,1,1, 10.541, 10447.351, 376.907, 52867.005 24/05/21,10:33:47,03,11,1, 12.0,1,1, 10.541, 10447.080, 377.828, 52866.623 24/05/21,10:33:47,04,11,1, 12.0,1,1, 10.541, 10447.025, 377.578, 52867.627 24/05/21,10:33:47,05,11,1, 12.0,1,1, 10.541, 10447.351, 377.227, 52866.873 24/05/21,10:33:47,06,11,1, 12.0,1,1, 10.541, 10447.262, 378.162, 52867.417 24/05/21,10:33:47,07,11,1, 12.0,1,1, 10.541, 10447.616, 377.258, 52868.019 24/05/21,10:33:47,08,11,1, 12.0,1,1, 10.541, 10447.550, 377.505, 52866.984 24/05/21,10:33:47,09,11,1, 12.0,1,1, 10.541, 10447.312, 377.854, 52867.616 24/05/21,10:33:47,10,11,1, 12.0,1,1, 10.541, 10447.400, 376.875, 52867.135 24/05/21,10:33:47,11,11,1, 12.0,1,1, 10.541, 10447.033, 377.838, 52866.646 24/05/21,10:33:47,12,11,1, 12.0,1,1, 10.541, 10447.051, 377.566, 52867.633 24/05/21,10:33:47,13,11,1, 12.0,1,1, 10.541, 10447.298, 377.190, 52866.893 24/05/21,10:33:47,14,11,1, 12.0,1,1, 10.541, 10447.254, 378.159, 52867.508 24/05/21,10:33:47,15,11,1, 12.0,1,1, 10.541, 10447.563, 377.314, 52867.937 24/05/21,10:33:47,16,11,1, 12.0,1,1, 10.541, 10447.606, 377.492, 52866.980 24/05/21,10:33:47,17,11,1, 12.0,1,1, 10.541, 10447.307, 377.853, 52867.589 24/05/21,10:33:47,18,11,1, 12.0,1,1, 10.541, 10447.375, 376.947, 52867.070 24/05/21,10:33:47,19,11,1, 12.0,1,1, 10.541, 10447.048, 377.793, 52866.644 24/05/21,10:33:48,00,11,1, 11.9,1,1, 10.547, 10447.043, 377.793, 52866.644 24/05/21,10:33:48,01,11,1, 11.9,1,1, 10.547, 10447.274, 377.862, 52867.745 24/05/21,10:33:48,02,11,1, 11.9,1,1, 10.547, 10447.371, 376.887, 52867.060 24/05/21,10:33:48,03,11,1, 11.9,1,1, 10.547, 10446.999, 377.765, 52866.571 24/05/21,10:33:48,04,11,1, 11.9,1,1, 10.547, 10446.960, 377.583, 52867.466 24/05/21,10:33:48,05,11,1, 11.9,1,1, 10.547, 10447.244, 377.185, 52866.831 24/05/21,10:33:48,06,11,1, 11.9,1,1, 10.547, 10447.214, 378.161, 52867.487 24/05/21,10:33:48,07,11,1, 11.9,1,1, 10.547, 10447.489, 377.293, 52868.076 24/05/21,10:33:48,08,11,1, 11.9,1,1, 10.547, 10447.560, 377.480, 52867.022 24/05/21,10:33:48,09,11,1, 11.9,1,1, 10.547, 10447.286, 377.851, 52867.672 24/05/21,10:33:48,10,11,1, 11.9,1,1, 10.547, 10447.348, 376.922, 52867.215 24/05/21,10:33:48,11,11,1, 11.9,1,1, 10.547, 10447.001, 377.724, 52866.610 24/05/21,10:33:48,12,11,1, 11.9,1,1, 10.547, 10446.956, 377.537, 52867.543 24/05/21,10:33:48,13,11,1, 11.9,1,1, 10.547, 10447.286, 377.182, 52866.917 24/05/21,10:33:48,14,11,1, 11.9,1,1, 10.547, 10447.200, 378.120, 52867.451 24/05/21,10:33:48,15,11,1, 11.9,1,1, 10.547, 10447.511, 377.282, 52867.965 24/05/21,10:33:48,16,11,1, 11.9,1,1, 10.547, 10447.569, 377.495, 52867.037 24/05/21,10:33:48,17,11,1, 11.9,1,1, 10.547, 10447.281, 377.875, 52867.712 24/05/21,10:33:48,18,11,1, 11.9,1,1, 10.547, 10447.385, 376.930, 52867.166 24/05/21,10:33:48,19,11,1, 11.9,1,1, 10.547, 10447.030, 377.753, 52866.704 24/05/21,10:33:49,00,11,1, 12.0,1,1, 10.542, 10447.026, 377.753, 52866.704 24/05/21,10:33:49,01,11,1, 12.0,1,1, 10.542, 10447.258, 377.822, 52867.769 24/05/21,10:33:49,02,11,1, 12.0,1,1, 10.542, 10447.324, 376.859, 52867.179 24/05/21,10:33:49,03,11,1, 12.0,1,1, 10.542, 10447.001, 377.709, 52866.622 24/05/21,10:33:49,04,11,1, 12.0,1,1, 10.542, 10446.887, 377.512, 52867.500 24/05/21,10:33:49,05,11,1, 12.0,1,1, 10.542, 10447.166, 377.100, 52866.823 24/05/21,10:33:49,06,11,1, 12.0,1,1, 10.542, 10447.080, 378.070, 52867.387 24/05/21,10:33:49,07,11,1, 12.0,1,1, 10.542, 10447.405, 377.257, 52867.977 24/05/21,10:33:49,08,11,1, 12.0,1,1, 10.542, 10447.508, 377.420, 52867.134 24/05/21,10:33:49,09,11,1, 12.0,1,1, 10.542, 10447.278, 377.825, 52867.728 24/05/21,10:33:49,10,11,1, 12.0,1,1, 10.542, 10447.342, 376.838, 52867.255 24/05/21,10:33:49,11,11,1, 12.0,1,1, 10.542, 10447.013, 377.658, 52866.605 24/05/21,10:33:49,12,11,1, 12.0,1,1, 10.542, 10446.909, 377.505, 52867.536 24/05/21,10:33:49,13,11,1, 12.0,1,1, 10.542, 10447.145, 377.093, 52866.964 24/05/21,10:33:49,14,11,1, 12.0,1,1, 10.542, 10447.077, 378.073, 52867.423 24/05/21,10:33:49,15,11,1, 12.0,1,1, 10.542, 10447.375, 377.252, 52867.970 24/05/21,10:33:49,16,11,1, 12.0,1,1, 10.542, 10447.475, 377.388, 52867.067 24/05/21,10:33:49,17,11,1, 12.0,1,1, 10.542, 10447.202, 377.816, 52867.648 24/05/21,10:33:49,18,11,1, 12.0,1,1, 10.542, 10447.318, 376.852, 52867.198 24/05/21,10:33:49,19,11,1, 12.0,1,1, 10.542, 10447.008, 377.695, 52866.783 24/05/21,10:33:50,00,11,1, 11.9,1,1, 10.548, 10447.001, 377.695, 52866.783 24/05/21,10:33:50,01,11,1, 11.9,1,1, 10.548, 10447.257, 377.831, 52867.811 24/05/21,10:33:50,02,11,1, 11.9,1,1, 10.548, 10447.302, 376.778, 52867.381 24/05/21,10:33:50,03,11,1, 11.9,1,1, 10.548, 10447.027, 377.598, 52866.697 24/05/21,10:33:50,04,11,1, 11.9,1,1, 10.548, 10446.832, 377.445, 52867.573 24/05/21,10:33:50,05,11,1, 11.9,1,1, 10.548, 10447.078, 376.983, 52866.966 24/05/21,10:33:50,06,11,1, 11.9,1,1, 10.548, 10446.961, 377.990, 52867.303 24/05/21,10:33:50,07,11,1, 11.9,1,1, 10.548, 10447.329, 377.248, 52868.009 24/05/21,10:33:50,08,11,1, 11.9,1,1, 10.548, 10447.461, 377.324, 52867.140 24/05/21,10:33:50,09,11,1, 11.9,1,1, 10.548, 10447.229, 377.858, 52867.839 24/05/21,10:33:50,10,11,1, 11.9,1,1, 10.548, 10447.344, 376.833, 52867.407 24/05/21,10:33:50,11,11,1, 11.9,1,1, 10.548, 10447.048, 377.598, 52866.778 24/05/21,10:33:50,12,11,1, 11.9,1,1, 10.548, 10446.823, 377.509, 52867.714 24/05/21,10:33:50,13,11,1, 11.9,1,1, 10.548, 10447.063, 377.004, 52866.895 24/05/21,10:33:50,14,11,1, 11.9,1,1, 10.548, 10446.976, 377.997, 52867.334 24/05/21,10:33:50,15,11,1, 11.9,1,1, 10.548, 10447.307, 377.238, 52868.037 24/05/21,10:33:50,16,11,1, 11.9,1,1, 10.548, 10447.467, 377.314, 52867.122 24/05/21,10:33:50,17,11,1, 11.9,1,1, 10.548, 10447.237, 377.825, 52867.699 24/05/21,10:33:50,18,11,1, 11.9,1,1, 10.548, 10447.406, 376.796, 52867.380 24/05/21,10:33:50,19,11,1, 11.9,1,1, 10.548, 10447.018, 377.565, 52866.694 24/05/21,10:33:51,00,11,1, 11.9,1,1, 10.545, 10447.010, 377.565, 52866.694 24/05/21,10:33:51,01,11,1, 11.9,1,1, 10.545, 10447.266, 377.853, 52867.878 24/05/21,10:33:51,02,11,1, 11.9,1,1, 10.545, 10447.334, 376.812, 52867.545 24/05/21,10:33:51,03,11,1, 11.9,1,1, 10.545, 10447.041, 377.540, 52866.758 24/05/21,10:33:51,04,11,1, 11.9,1,1, 10.545, 10446.804, 377.452, 52867.494 24/05/21,10:33:51,05,11,1, 11.9,1,1, 10.545, 10447.020, 376.894, 52866.868 24/05/21,10:33:51,06,11,1, 11.9,1,1, 10.545, 10446.842, 377.932, 52867.174 24/05/21,10:33:51,07,11,1, 11.9,1,1, 10.545, 10447.179, 377.297, 52868.078 24/05/21,10:33:51,08,11,1, 11.9,1,1, 10.545, 10447.407, 377.287, 52867.085 24/05/21,10:33:51,09,11,1, 11.9,1,1, 10.545, 10447.241, 377.871, 52867.765 24/05/21,10:33:51,10,11,1, 11.9,1,1, 10.545, 10447.403, 376.838, 52867.559 24/05/21,10:33:51,11,11,1, 11.9,1,1, 10.545, 10447.090, 377.502, 52866.800 24/05/21,10:33:51,12,11,1, 11.9,1,1, 10.545, 10446.811, 377.431, 52867.565 24/05/21,10:33:51,13,11,1, 11.9,1,1, 10.545, 10447.055, 376.936, 52867.054 24/05/21,10:33:51,14,11,1, 11.9,1,1, 10.545, 10446.827, 377.955, 52867.248 24/05/21,10:33:51,15,11,1, 11.9,1,1, 10.545, 10447.180, 377.293, 52867.958 24/05/21,10:33:51,16,11,1, 11.9,1,1, 10.545, 10447.438, 377.293, 52867.182 24/05/21,10:33:51,17,11,1, 11.9,1,1, 10.545, 10447.253, 377.853, 52867.796 24/05/21,10:33:51,18,11,1, 11.9,1,1, 10.545, 10447.359, 376.836, 52867.574 24/05/21,10:33:51,19,11,1, 11.9,1,1, 10.545, 10447.132, 377.504, 52866.738 24/05/21,10:33:52,00,11,1, 11.9,1,1, 10.543, 10447.127, 377.504, 52866.738 24/05/21,10:33:52,01,11,1, 11.9,1,1, 10.543, 10447.208, 377.880, 52867.867 24/05/21,10:33:52,02,11,1, 11.9,1,1, 10.543, 10447.380, 376.838, 52867.737 24/05/21,10:33:52,03,11,1, 11.9,1,1, 10.543, 10447.144, 377.412, 52866.889 24/05/21,10:33:52,04,11,1, 11.9,1,1, 10.543, 10446.887, 377.491, 52867.622 24/05/21,10:33:52,05,11,1, 11.9,1,1, 10.543, 10446.969, 376.752, 52866.910 24/05/21,10:33:52,06,11,1, 11.9,1,1, 10.543, 10446.751, 377.786, 52866.961 24/05/21,10:33:52,07,11,1, 11.9,1,1, 10.543, 10447.010, 377.254, 52867.842 24/05/21,10:33:52,08,11,1, 11.9,1,1, 10.543, 10447.291, 377.170, 52867.115 24/05/21,10:33:52,09,11,1, 11.9,1,1, 10.543, 10447.164, 377.855, 52867.702 24/05/21,10:33:52,10,11,1, 11.9,1,1, 10.543, 10447.397, 376.796, 52867.661 24/05/21,10:33:52,11,11,1, 11.9,1,1, 10.543, 10447.099, 377.317, 52866.773 24/05/21,10:33:52,12,11,1, 11.9,1,1, 10.543, 10446.875, 377.438, 52867.449 24/05/21,10:33:52,13,11,1, 11.9,1,1, 10.543, 10446.961, 376.742, 52866.833 24/05/21,10:33:52,14,11,1, 11.9,1,1, 10.543, 10446.751, 377.787, 52866.753 24/05/21,10:33:52,15,11,1, 11.9,1,1, 10.543, 10447.084, 377.243, 52867.907 24/05/21,10:33:52,16,11,1, 11.9,1,1, 10.543, 10447.337, 377.162, 52867.178 24/05/21,10:33:52,17,11,1, 11.9,1,1, 10.543, 10447.197, 377.853, 52867.854 24/05/21,10:33:52,18,11,1, 11.9,1,1, 10.543, 10447.396, 376.818, 52867.785 24/05/21,10:33:52,19,11,1, 11.9,1,1, 10.543, 10447.178, 377.340, 52866.878 24/05/21,10:33:53,00,11,1, 12.0,1,1, 10.544, 10447.177, 377.340, 52866.878 24/05/21,10:33:53,01,11,1, 12.0,1,1, 10.544, 10447.469, 377.856, 52867.740 24/05/21,10:33:53,02,11,1, 12.0,1,1, 10.544, 10446.975, 376.853, 52867.445 24/05/21,10:33:53,03,11,1, 12.0,1,1, 10.544, 10447.465, 377.419, 52867.741 24/05/21,10:33:53,04,11,1, 12.0,1,1, 10.544, 10447.002, 377.395, 52867.074 24/05/21,10:33:53,05,11,1, 12.0,1,1, 10.544, 10446.683, 376.705, 52866.975 24/05/21,10:33:53,06,11,1, 12.0,1,1, 10.544, 10447.154, 377.764, 52867.348 24/05/21,10:33:53,07,11,1, 12.0,1,1, 10.544, 10446.696, 377.175, 52867.041 24/05/21,10:33:53,08,11,1, 12.0,1,1, 10.544, 10447.174, 377.177, 52867.648 24/05/21,10:33:53,09,11,1, 12.0,1,1, 10.544, 10447.411, 377.896, 52867.732 24/05/21,10:33:53,10,11,1, 12.0,1,1, 10.544, 10447.024, 376.848, 52867.291 24/05/21,10:33:53,11,11,1, 12.0,1,1, 10.544, 10447.518, 377.403, 52867.708 24/05/21,10:33:53,12,11,1, 12.0,1,1, 10.544, 10447.057, 377.422, 52867.100 24/05/21,10:33:53,13,11,1, 12.0,1,1, 10.544, 10446.651, 376.717, 52866.987 24/05/21,10:33:53,14,11,1, 12.0,1,1, 10.544, 10447.097, 377.724, 52867.363 24/05/21,10:33:53,15,11,1, 12.0,1,1, 10.544, 10446.665, 377.198, 52867.032 24/05/21,10:33:53,16,11,1, 12.0,1,1, 10.544, 10447.122, 377.184, 52867.607 24/05/21,10:33:53,17,11,1, 12.0,1,1, 10.544, 10447.436, 377.900, 52867.770 24/05/21,10:33:53,18,11,1, 12.0,1,1, 10.544, 10446.963, 376.843, 52867.362 24/05/21,10:33:53,19,11,1, 12.0,1,1, 10.544, 10447.439, 377.384, 52867.701 24/05/21,10:33:54,00,11,1, 11.9,1,1, 10.547, 10447.435, 377.384, 52867.701 24/05/21,10:33:54,01,11,1, 11.9,1,1, 10.547, 10447.354, 377.837, 52867.661 24/05/21,10:33:54,02,11,1, 11.9,1,1, 10.547, 10446.970, 376.859, 52867.332 24/05/21,10:33:54,03,11,1, 11.9,1,1, 10.547, 10447.450, 377.328, 52867.903 24/05/21,10:33:54,04,11,1, 11.9,1,1, 10.547, 10447.195, 377.483, 52867.352 24/05/21,10:33:54,05,11,1, 11.9,1,1, 10.547, 10446.715, 376.636, 52866.953 24/05/21,10:33:54,06,11,1, 11.9,1,1, 10.547, 10447.123, 377.595, 52867.313 24/05/21,10:33:54,07,11,1, 11.9,1,1, 10.547, 10446.634, 377.145, 52866.897 24/05/21,10:33:54,08,11,1, 11.9,1,1, 10.547, 10446.918, 376.992, 52867.510 24/05/21,10:33:54,09,11,1, 11.9,1,1, 10.547, 10447.357, 377.877, 52867.771 24/05/21,10:33:54,10,11,1, 11.9,1,1, 10.547, 10446.965, 376.883, 52867.385 24/05/21,10:33:54,11,11,1, 11.9,1,1, 10.547, 10447.450, 377.324, 52867.724 24/05/21,10:33:54,12,11,1, 11.9,1,1, 10.547, 10447.141, 377.481, 52867.219 24/05/21,10:33:54,13,11,1, 11.9,1,1, 10.547, 10446.710, 376.577, 52866.949 24/05/21,10:33:54,14,11,1, 11.9,1,1, 10.547, 10447.152, 377.625, 52867.476 24/05/21,10:33:54,15,11,1, 11.9,1,1, 10.547, 10446.607, 377.199, 52867.073 24/05/21,10:33:54,16,11,1, 11.9,1,1, 10.547, 10446.874, 376.985, 52867.486 24/05/21,10:33:54,17,11,1, 11.9,1,1, 10.547, 10447.357, 377.868, 52867.814 24/05/21,10:33:54,18,11,1, 11.9,1,1, 10.547, 10446.952, 376.878, 52867.545 24/05/21,10:33:54,19,11,1, 11.9,1,1, 10.547, 10447.443, 377.303, 52867.821 24/05/21,10:33:55,00,11,1, 11.8,1,1, 10.543, 10447.435, 377.303, 52867.821 24/05/21,10:33:55,01,11,1, 11.8,1,1, 10.543, 10447.213, 377.890, 52868.135 24/05/21,10:33:55,02,11,1, 11.8,1,1, 10.543, 10447.126, 376.903, 52867.505 24/05/21,10:33:55,03,11,1, 11.8,1,1, 10.543, 10447.091, 377.183, 52867.471 24/05/21,10:33:55,04,11,1, 11.8,1,1, 10.543, 10447.449, 377.629, 52868.022 24/05/21,10:33:55,05,11,1, 11.8,1,1, 10.543, 10446.890, 376.488, 52866.653 24/05/21,10:33:55,06,11,1, 11.8,1,1, 10.543, 10446.903, 377.485, 52867.452 24/05/21,10:33:55,07,11,1, 11.8,1,1, 10.543, 10446.901, 377.227, 52867.418 24/05/21,10:33:55,08,11,1, 11.8,1,1, 10.543, 10446.553, 376.797, 52866.638 24/05/21,10:33:55,09,11,1, 11.8,1,1, 10.543, 10447.155, 377.913, 52868.056 24/05/21,10:33:55,10,11,1, 11.8,1,1, 10.543, 10447.129, 376.901, 52867.352 24/05/21,10:33:55,11,11,1, 11.8,1,1, 10.543, 10447.117, 377.174, 52867.384 24/05/21,10:33:55,12,11,1, 11.8,1,1, 10.543, 10447.418, 377.557, 52867.445 24/05/21,10:33:55,13,11,1, 11.8,1,1, 10.543, 10446.827, 376.559, 52867.030 24/05/21,10:33:55,14,11,1, 11.8,1,1, 10.543, 10447.128, 377.421, 52867.398 24/05/21,10:33:55,15,11,1, 11.8,1,1, 10.543, 10446.629, 377.145, 52866.938 24/05/21,10:33:55,16,11,1, 11.8,1,1, 10.543, 10446.721, 376.812, 52867.158 24/05/21,10:33:55,17,11,1, 11.8,1,1, 10.543, 10447.266, 377.855, 52867.775 24/05/21,10:33:55,18,11,1, 11.8,1,1, 10.543, 10446.891, 376.954, 52867.318 24/05/21,10:33:55,19,11,1, 11.8,1,1, 10.543, 10447.372, 377.197, 52867.861 24/05/21,10:33:56,00,10,1, 11.9,1,1, 10.545, 10447.369, 377.197, 52867.861 24/05/21,10:33:56,01,10,1, 11.9,1,1, 10.545, 10447.128, 377.746, 52867.603 24/05/21,10:33:56,02,10,1, 11.9,1,1, 10.545, 10446.736, 376.961, 52867.277 24/05/21,10:33:56,03,10,1, 11.9,1,1, 10.545, 10447.253, 377.170, 52867.820 24/05/21,10:33:56,04,10,1, 11.9,1,1, 10.545, 10447.371, 377.605, 52867.735 24/05/21,10:33:56,05,10,1, 11.9,1,1, 10.545, 10446.839, 376.592, 52867.221 24/05/21,10:33:56,06,10,1, 11.9,1,1, 10.545, 10447.223, 377.342, 52867.490 24/05/21,10:33:56,07,10,1, 11.9,1,1, 10.545, 10446.708, 377.144, 52866.927 24/05/21,10:33:56,08,10,1, 11.9,1,1, 10.545, 10446.579, 376.691, 52867.070 24/05/21,10:33:56,09,10,1, 11.9,1,1, 10.545, 10447.120, 377.719, 52867.586 24/05/21,10:33:56,10,10,1, 11.9,1,1, 10.545, 10446.713, 376.970, 52867.296 24/05/21,10:33:56,11,10,1, 11.9,1,1, 10.545, 10447.299, 377.146, 52867.882 24/05/21,10:33:56,12,10,1, 11.9,1,1, 10.545, 10447.355, 377.598, 52867.625 24/05/21,10:33:56,13,10,1, 11.9,1,1, 10.545, 10446.890, 376.570, 52867.238 24/05/21,10:33:56,14,10,1, 11.9,1,1, 10.545, 10447.232, 377.311, 52867.550 24/05/21,10:33:56,15,10,1, 11.9,1,1, 10.545, 10446.714, 377.134, 52866.987 24/05/21,10:33:56,16,10,1, 11.9,1,1, 10.545, 10446.586, 376.648, 52867.035 24/05/21,10:33:56,17,10,1, 11.9,1,1, 10.545, 10447.114, 377.733, 52867.556 24/05/21,10:33:56,18,10,1, 11.9,1,1, 10.545, 10446.751, 376.952, 52867.243 24/05/21,10:33:56,19,10,1, 11.9,1,1, 10.545, 10447.239, 377.074, 52867.733 24/05/21,10:33:57,00,10,1, 11.9,1,1, 10.545, 10447.235, 377.074, 52867.733 24/05/21,10:33:57,01,10,1, 11.9,1,1, 10.545, 10446.986, 377.633, 52867.397 24/05/21,10:33:57,02,10,1, 11.9,1,1, 10.545, 10446.550, 376.966, 52867.032 24/05/21,10:33:57,03,10,1, 11.9,1,1, 10.545, 10447.056, 377.005, 52867.633 24/05/21,10:33:57,04,10,1, 11.9,1,1, 10.545, 10447.344, 377.695, 52867.795 24/05/21,10:33:57,05,10,1, 11.9,1,1, 10.545, 10446.896, 376.574, 52867.354 24/05/21,10:33:57,06,10,1, 11.9,1,1, 10.545, 10447.307, 377.259, 52867.645 24/05/21,10:33:57,07,10,1, 11.9,1,1, 10.545, 10446.935, 377.291, 52867.457 24/05/21,10:33:57,08,10,1, 11.9,1,1, 10.545, 10446.374, 376.519, 52866.685 24/05/21,10:33:57,09,10,1, 11.9,1,1, 10.545, 10447.191, 377.745, 52868.378 24/05/21,10:33:57,10,10,1, 11.9,1,1, 10.545, 10446.785, 376.873, 52866.773 24/05/21,10:33:57,11,10,1, 11.9,1,1, 10.545, 10446.593, 377.016, 52867.654 24/05/21,10:33:57,12,10,1, 11.9,1,1, 10.545, 10447.755, 377.762, 52868.626 24/05/21,10:33:57,13,10,1, 11.9,1,1, 10.545, 10446.570, 376.536, 52866.450 24/05/21,10:33:57,14,10,1, 11.9,1,1, 10.545, 10447.085, 377.439, 52868.324 24/05/21,10:33:57,15,10,1, 11.9,1,1, 10.545, 10447.353, 377.257, 52867.476 24/05/21,10:33:57,16,10,1, 11.9,1,1, 10.545, 10446.105, 376.488, 52866.453 24/05/21,10:33:57,17,10,1, 11.9,1,1, 10.545, 10447.299, 377.774, 52868.647 24/05/21,10:33:57,18,10,1, 11.9,1,1, 10.545, 10446.801, 376.911, 52866.724 24/05/21,10:33:57,19,10,1, 11.9,1,1, 10.545, 10446.566, 376.970, 52867.630 24/05/21,10:33:58,00,10,1, 11.8,1,1, 10.541, 10446.559, 376.970, 52867.630 24/05/21,10:33:58,01,10,1, 11.8,1,1, 10.541, 10446.836, 377.593, 52867.967 24/05/21,10:33:58,02,10,1, 11.8,1,1, 10.541, 10446.966, 377.054, 52867.582 24/05/21,10:33:58,03,10,1, 11.8,1,1, 10.541, 10446.484, 376.768, 52866.837 24/05/21,10:33:58,04,10,1, 11.8,1,1, 10.541, 10447.252, 377.848, 52868.684 24/05/21,10:33:58,05,10,1, 11.8,1,1, 10.541, 10446.950, 376.656, 52867.088 24/05/21,10:33:58,06,10,1, 11.8,1,1, 10.541, 10446.814, 377.207, 52867.549 24/05/21,10:33:58,07,10,1, 11.8,1,1, 10.541, 10447.368, 377.495, 52868.308 24/05/21,10:33:58,08,10,1, 11.8,1,1, 10.541, 10446.508, 376.376, 52866.533 24/05/21,10:33:58,09,10,1, 11.8,1,1, 10.541, 10446.898, 377.582, 52868.113 24/05/21,10:33:58,10,10,1, 11.8,1,1, 10.541, 10446.812, 377.059, 52867.823 24/05/21,10:33:58,11,10,1, 11.8,1,1, 10.541, 10447.012, 376.789, 52867.965 24/05/21,10:33:58,12,10,1, 11.8,1,1, 10.541, 10446.681, 377.604, 52867.351 24/05/21,10:33:58,13,10,1, 11.8,1,1, 10.541, 10447.057, 376.868, 52868.451 24/05/21,10:33:58,14,10,1, 11.8,1,1, 10.541, 10447.225, 377.078, 52867.082 24/05/21,10:33:58,15,10,1, 11.8,1,1, 10.541, 10446.590, 377.416, 52867.675 24/05/21,10:33:58,16,10,1, 11.8,1,1, 10.541, 10447.179, 376.596, 52867.863 24/05/21,10:33:58,17,10,1, 11.8,1,1, 10.541, 10446.713, 377.371, 52866.666 24/05/21,10:33:58,18,10,1, 11.8,1,1, 10.541, 10446.572, 377.118, 52868.040 24/05/21,10:33:58,19,10,1, 11.8,1,1, 10.541, 10447.230, 376.779, 52867.579 24/05/21,10:33:59,00,09,1, 11.9,1,1, 10.547, 10447.227, 376.779, 52867.579 24/05/21,10:33:59,01,09,1, 11.9,1,1, 10.547, 10446.819, 377.183, 52866.640 24/05/21,10:33:59,02,09,1, 11.9,1,1, 10.547, 10446.420, 377.163, 52868.006 24/05/21,10:33:59,03,09,1, 11.9,1,1, 10.547, 10447.140, 376.672, 52867.543 24/05/21,10:33:59,04,09,1, 11.9,1,1, 10.547, 10446.512, 377.551, 52866.952 24/05/21,10:33:59,05,09,1, 11.9,1,1, 10.547, 10446.881, 376.947, 52868.480 24/05/21,10:33:59,06,09,1, 11.9,1,1, 10.547, 10447.337, 376.958, 52867.204 24/05/21,10:33:59,07,09,1, 11.9,1,1, 10.547, 10446.578, 377.467, 52867.581 24/05/21,10:33:59,08,09,1, 11.9,1,1, 10.547, 10447.180, 376.628, 52868.265 24/05/21,10:33:59,09,09,1, 11.9,1,1, 10.547, 10446.813, 377.229, 52866.651 24/05/21,10:33:59,10,09,1, 11.9,1,1, 10.547, 10446.393, 377.245, 52868.025 24/05/21,10:33:59,11,09,1, 11.9,1,1, 10.547, 10447.169, 376.623, 52867.600 24/05/21,10:33:59,12,09,1, 11.9,1,1, 10.547, 10446.531, 377.516, 52866.935 24/05/21,10:33:59,13,09,1, 11.9,1,1, 10.547, 10446.862, 376.966, 52868.477 24/05/21,10:33:59,14,09,1, 11.9,1,1, 10.547, 10447.293, 376.976, 52867.315 24/05/21,10:33:59,15,09,1, 11.9,1,1, 10.547, 10446.546, 377.525, 52867.614 24/05/21,10:33:59,16,09,1, 11.9,1,1, 10.547, 10447.175, 376.626, 52868.187 24/05/21,10:33:59,17,09,1, 11.9,1,1, 10.547, 10446.880, 377.186, 52866.662 24/05/21,10:33:59,18,09,1, 11.9,1,1, 10.547, 10446.439, 377.159, 52867.875 24/05/21,10:33:59,19,09,1, 11.9,1,1, 10.547, 10447.134, 376.630, 52867.571 24/05/21,10:34:00,00,11,1, 11.9,1,1, 10.543, 10447.127, 376.630, 52867.571 24/05/21,10:34:00,01,11,1, 11.9,1,1, 10.543, 10446.970, 377.138, 52866.997 24/05/21,10:34:00,02,11,1, 11.9,1,1, 10.543, 10446.462, 377.280, 52867.786 24/05/21,10:34:00,03,11,1, 11.9,1,1, 10.543, 10447.000, 376.535, 52867.583 24/05/21,10:34:00,04,11,1, 11.9,1,1, 10.543, 10446.567, 377.395, 52866.838 24/05/21,10:34:00,05,11,1, 11.9,1,1, 10.543, 10446.649, 376.939, 52868.164 24/05/21,10:34:00,06,11,1, 11.9,1,1, 10.543, 10447.158, 376.827, 52867.378 24/05/21,10:34:00,07,11,1, 11.9,1,1, 10.543, 10446.602, 377.531, 52867.224 24/05/21,10:34:00,08,11,1, 11.9,1,1, 10.543, 10447.186, 376.703, 52868.697 24/05/21,10:34:00,09,11,1, 11.9,1,1, 10.543, 10447.182, 376.951, 52866.408 24/05/21,10:34:00,10,11,1, 11.9,1,1, 10.543, 10446.008, 377.168, 52867.342 24/05/21,10:34:00,11,11,1, 11.9,1,1, 10.543, 10447.426, 376.542, 52868.291 24/05/21,10:34:00,12,11,1, 11.9,1,1, 10.543, 10446.188, 377.275, 52865.701 24/05/21,10:34:00,13,11,1, 11.9,1,1, 10.543, 10446.367, 377.044, 52868.578 24/05/21,10:34:00,14,11,1, 11.9,1,1, 10.543, 10447.637, 376.772, 52867.477 24/05/21,10:34:00,15,11,1, 11.9,1,1, 10.543, 10446.210, 377.418, 52866.637 24/05/21,10:34:00,16,11,1, 11.9,1,1, 10.543, 10447.380, 376.764, 52869.189 24/05/21,10:34:00,17,11,1, 11.9,1,1, 10.543, 10447.233, 376.921, 52866.227 24/05/21,10:34:00,18,11,1, 11.9,1,1, 10.543, 10445.935, 377.149, 52867.395 24/05/21,10:34:00,19,11,1, 11.9,1,1, 10.543, 10447.383, 376.509, 52868.290 24/05/21,10:34:01,00,11,1, 11.9,1,1, 10.548, 10447.377, 376.509, 52868.290 24/05/21,10:34:01,01,11,1, 11.9,1,1, 10.548, 10447.440, 376.837, 52866.785 24/05/21,10:34:01,02,11,1, 11.9,1,1, 10.548, 10446.016, 377.164, 52867.248 24/05/21,10:34:01,03,11,1, 11.9,1,1, 10.548, 10447.370, 376.508, 52868.482 24/05/21,10:34:01,04,11,1, 11.9,1,1, 10.548, 10446.361, 377.048, 52865.513 24/05/21,10:34:01,05,11,1, 11.9,1,1, 10.548, 10446.054, 377.061, 52868.176 24/05/21,10:34:01,06,11,1, 11.9,1,1, 10.548, 10447.479, 376.723, 52867.666 24/05/21,10:34:01,07,11,1, 11.9,1,1, 10.548, 10446.141, 377.421, 52866.291 24/05/21,10:34:01,08,11,1, 11.9,1,1, 10.548, 10447.079, 376.877, 52869.357 24/05/21,10:34:01,09,11,1, 11.9,1,1, 10.548, 10447.486, 376.880, 52866.735 24/05/21,10:34:01,10,11,1, 11.9,1,1, 10.548, 10446.055, 377.228, 52867.230 24/05/21,10:34:01,11,11,1, 11.9,1,1, 10.548, 10447.388, 376.553, 52868.561 24/05/21,10:34:01,12,11,1, 11.9,1,1, 10.548, 10446.421, 377.070, 52865.601 24/05/21,10:34:01,13,11,1, 11.9,1,1, 10.548, 10446.006, 377.121, 52868.172 24/05/21,10:34:01,14,11,1, 11.9,1,1, 10.548, 10447.486, 376.709, 52867.736 24/05/21,10:34:01,15,11,1, 11.9,1,1, 10.548, 10446.137, 377.369, 52866.337 24/05/21,10:34:01,16,11,1, 11.9,1,1, 10.548, 10447.074, 376.875, 52869.252 24/05/21,10:34:01,17,11,1, 11.9,1,1, 10.548, 10447.475, 376.834, 52866.794 24/05/21,10:34:01,18,11,1, 11.9,1,1, 10.548, 10446.034, 377.228, 52867.157 24/05/21,10:34:01,19,11,1, 11.9,1,1, 10.548, 10447.336, 376.515, 52868.553 24/05/21,10:34:02,00,11,1, 11.9,1,1, 10.543, 10447.335, 376.515, 52868.553 24/05/21,10:34:02,01,11,1, 11.9,1,1, 10.543, 10447.550, 376.820, 52867.231 24/05/21,10:34:02,02,11,1, 11.9,1,1, 10.543, 10446.081, 377.304, 52867.040 24/05/21,10:34:02,03,11,1, 11.9,1,1, 10.543, 10447.302, 376.601, 52869.036 24/05/21,10:34:02,04,11,1, 11.9,1,1, 10.543, 10446.679, 376.866, 52865.867 24/05/21,10:34:02,05,11,1, 11.9,1,1, 10.543, 10445.810, 377.093, 52867.530 24/05/21,10:34:02,06,11,1, 11.9,1,1, 10.543, 10447.250, 376.517, 52867.845 24/05/21,10:34:02,07,11,1, 11.9,1,1, 10.543, 10445.993, 377.274, 52865.907 24/05/21,10:34:02,08,11,1, 11.9,1,1, 10.543, 10446.653, 376.960, 52869.067 24/05/21,10:34:02,09,11,1, 11.9,1,1, 10.543, 10447.540, 376.784, 52867.196 24/05/21,10:34:02,10,11,1, 11.9,1,1, 10.543, 10446.048, 377.323, 52866.938 24/05/21,10:34:02,11,11,1, 11.9,1,1, 10.543, 10447.356, 376.577, 52869.014 24/05/21,10:34:02,12,11,1, 11.9,1,1, 10.543, 10446.741, 376.939, 52865.840 24/05/21,10:34:02,13,11,1, 11.9,1,1, 10.543, 10445.816, 377.071, 52867.628 24/05/21,10:34:02,14,11,1, 11.9,1,1, 10.543, 10447.271, 376.555, 52867.971 24/05/21,10:34:02,15,11,1, 11.9,1,1, 10.543, 10445.940, 377.293, 52865.868 24/05/21,10:34:02,16,11,1, 11.9,1,1, 10.543, 10446.607, 376.978, 52868.972 24/05/21,10:34:02,17,11,1, 11.9,1,1, 10.543, 10447.496, 376.777, 52867.170 24/05/21,10:34:02,18,11,1, 11.9,1,1, 10.543, 10446.036, 377.334, 52866.930 24/05/21,10:34:02,19,11,1, 11.9,1,1, 10.543, 10447.269, 376.599, 52868.957 24/05/21,10:34:03,00,11,1, 11.9,1,1, 10.542, 10447.268, 376.599, 52868.957 24/05/21,10:34:03,01,11,1, 11.9,1,1, 10.542, 10447.470, 376.823, 52867.615 24/05/21,10:34:03,02,11,1, 11.9,1,1, 10.542, 10446.044, 377.383, 52866.777 24/05/21,10:34:03,03,11,1, 11.9,1,1, 10.542, 10447.221, 376.749, 52869.328 24/05/21,10:34:03,04,11,1, 11.9,1,1, 10.542, 10447.081, 376.845, 52866.408 24/05/21,10:34:03,05,11,1, 11.9,1,1, 10.542, 10445.808, 377.119, 52867.437 24/05/21,10:34:03,06,11,1, 11.9,1,1, 10.542, 10447.239, 376.451, 52868.269 24/05/21,10:34:03,07,11,1, 11.9,1,1, 10.542, 10446.023, 377.063, 52865.647 24/05/21,10:34:03,08,11,1, 11.9,1,1, 10.542, 10446.162, 377.079, 52868.697 24/05/21,10:34:03,09,11,1, 11.9,1,1, 10.542, 10447.380, 376.668, 52867.438 24/05/21,10:34:03,10,11,1, 11.9,1,1, 10.542, 10446.017, 377.362, 52866.663 24/05/21,10:34:03,11,11,1, 11.9,1,1, 10.542, 10447.171, 376.709, 52869.335 24/05/21,10:34:03,12,11,1, 11.9,1,1, 10.542, 10446.971, 376.793, 52866.146 24/05/21,10:34:03,13,11,1, 11.9,1,1, 10.542, 10446.097, 377.114, 52867.389 24/05/21,10:34:03,14,11,1, 11.9,1,1, 10.542, 10446.993, 376.406, 52867.754 24/05/21,10:34:03,15,11,1, 11.9,1,1, 10.542, 10446.193, 377.194, 52866.189 24/05/21,10:34:03,16,11,1, 11.9,1,1, 10.542, 10446.237, 376.972, 52868.128 24/05/21,10:34:03,17,11,1, 11.9,1,1, 10.542, 10447.161, 376.703, 52867.393 24/05/21,10:34:03,18,11,1, 11.9,1,1, 10.542, 10446.259, 377.373, 52866.993 24/05/21,10:34:03,19,11,1, 11.9,1,1, 10.542, 10447.049, 376.647, 52868.726 24/05/21,10:34:04,00,11,1, 11.8,1,1, 10.548, 10447.043, 376.647, 52868.726 24/05/21,10:34:04,01,11,1, 11.8,1,1, 10.548, 10446.999, 376.610, 52867.526 24/05/21,10:34:04,02,11,1, 11.8,1,1, 10.548, 10446.142, 377.403, 52866.884 24/05/21,10:34:04,03,11,1, 11.8,1,1, 10.548, 10446.790, 376.811, 52868.882 24/05/21,10:34:04,04,11,1, 11.8,1,1, 10.548, 10447.135, 376.796, 52867.086 24/05/21,10:34:04,05,11,1, 11.8,1,1, 10.548, 10446.159, 377.127, 52867.439 24/05/21,10:34:04,06,11,1, 11.8,1,1, 10.548, 10447.005, 376.372, 52868.119 24/05/21,10:34:04,07,11,1, 11.8,1,1, 10.548, 10446.396, 376.947, 52866.244 24/05/21,10:34:04,08,11,1, 11.8,1,1, 10.548, 10445.963, 376.986, 52868.060 24/05/21,10:34:04,09,11,1, 11.8,1,1, 10.548, 10446.960, 376.566, 52867.504 24/05/21,10:34:04,10,11,1, 11.8,1,1, 10.548, 10446.204, 377.388, 52866.798 24/05/21,10:34:04,11,11,1, 11.8,1,1, 10.548, 10446.831, 376.777, 52868.841 24/05/21,10:34:04,12,11,1, 11.8,1,1, 10.548, 10447.177, 376.804, 52867.152 24/05/21,10:34:04,13,11,1, 11.8,1,1, 10.548, 10446.238, 377.258, 52867.506 24/05/21,10:34:04,14,11,1, 11.8,1,1, 10.548, 10447.036, 376.406, 52868.261 24/05/21,10:34:04,15,11,1, 11.8,1,1, 10.548, 10446.388, 377.026, 52866.231 24/05/21,10:34:04,16,11,1, 11.8,1,1, 10.548, 10446.002, 377.033, 52867.777 24/05/21,10:34:04,17,11,1, 11.8,1,1, 10.548, 10446.944, 376.521, 52867.490 24/05/21,10:34:04,18,11,1, 11.8,1,1, 10.548, 10446.142, 377.362, 52866.716 24/05/21,10:34:04,19,11,1, 11.8,1,1, 10.548, 10446.752, 376.751, 52868.817 24/05/21,10:34:05,00,11,1, 12.0,1,1, 10.547, 10446.751, 376.751, 52868.817 24/05/21,10:34:05,01,11,1, 12.0,1,1, 10.547, 10446.867, 376.373, 52867.602 24/05/21,10:34:05,02,11,1, 12.0,1,1, 10.547, 10446.089, 377.220, 52866.366 24/05/21,10:34:05,03,11,1, 12.0,1,1, 10.547, 10446.369, 376.820, 52868.496 24/05/21,10:34:05,04,11,1, 12.0,1,1, 10.547, 10447.188, 376.744, 52867.366 24/05/21,10:34:05,05,11,1, 12.0,1,1, 10.547, 10446.267, 377.261, 52867.402 24/05/21,10:34:05,06,11,1, 12.0,1,1, 10.547, 10447.027, 376.497, 52868.605 24/05/21,10:34:05,07,11,1, 12.0,1,1, 10.547, 10446.682, 376.817, 52866.516 24/05/21,10:34:05,08,11,1, 12.0,1,1, 10.547, 10445.929, 376.914, 52867.568 24/05/21,10:34:05,09,11,1, 12.0,1,1, 10.547, 10446.804, 376.372, 52867.705 24/05/21,10:34:05,10,11,1, 12.0,1,1, 10.547, 10446.086, 377.200, 52866.399 24/05/21,10:34:05,11,11,1, 12.0,1,1, 10.547, 10446.341, 376.854, 52868.567 24/05/21,10:34:05,12,11,1, 12.0,1,1, 10.547, 10447.196, 376.691, 52867.471 24/05/21,10:34:05,13,11,1, 12.0,1,1, 10.547, 10446.262, 377.348, 52867.438 24/05/21,10:34:05,14,11,1, 12.0,1,1, 10.547, 10446.981, 376.500, 52868.727 24/05/21,10:34:05,15,11,1, 12.0,1,1, 10.547, 10446.740, 376.869, 52866.599 24/05/21,10:34:05,16,11,1, 12.0,1,1, 10.547, 10445.937, 376.985, 52867.570 24/05/21,10:34:05,17,11,1, 12.0,1,1, 10.547, 10446.863, 376.360, 52867.704 24/05/21,10:34:05,18,11,1, 12.0,1,1, 10.547, 10446.119, 377.192, 52866.255 24/05/21,10:34:05,19,11,1, 12.0,1,1, 10.547, 10446.363, 376.920, 52868.496 24/05/21,10:34:06,00,11,1, 11.9,1,1, 10.547, 10446.359, 376.920, 52868.496 24/05/21,10:34:06,01,11,1, 11.9,1,1, 10.547, 10446.867, 376.284, 52868.056 24/05/21,10:34:06,02,11,1, 11.9,1,1, 10.547, 10446.150, 377.050, 52866.263 24/05/21,10:34:06,03,11,1, 11.9,1,1, 10.547, 10446.028, 376.872, 52868.063 24/05/21,10:34:06,04,11,1, 11.9,1,1, 10.547, 10446.966, 376.571, 52867.434 24/05/21,10:34:06,05,11,1, 11.9,1,1, 10.547, 10446.187, 377.352, 52867.029 24/05/21,10:34:06,06,11,1, 11.9,1,1, 10.547, 10446.835, 376.634, 52868.733 24/05/21,10:34:06,07,11,1, 11.9,1,1, 10.547, 10447.054, 376.769, 52866.891 24/05/21,10:34:06,08,11,1, 11.9,1,1, 10.547, 10446.041, 377.104, 52867.481 24/05/21,10:34:06,09,11,1, 11.9,1,1, 10.547, 10446.940, 376.278, 52868.085 24/05/21,10:34:06,10,11,1, 11.9,1,1, 10.547, 10446.160, 376.970, 52866.210 24/05/21,10:34:06,11,11,1, 11.9,1,1, 10.547, 10445.970, 376.850, 52868.043 24/05/21,10:34:06,12,11,1, 11.9,1,1, 10.547, 10446.953, 376.516, 52867.405 24/05/21,10:34:06,13,11,1, 11.9,1,1, 10.547, 10446.156, 377.306, 52866.943 24/05/21,10:34:06,14,11,1, 11.9,1,1, 10.547, 10446.826, 376.639, 52868.810 24/05/21,10:34:06,15,11,1, 11.9,1,1, 10.547, 10447.042, 376.654, 52866.929 24/05/21,10:34:06,16,11,1, 11.9,1,1, 10.547, 10446.088, 377.077, 52867.363 24/05/21,10:34:06,17,11,1, 11.9,1,1, 10.547, 10446.897, 376.318, 52868.055 24/05/21,10:34:06,18,11,1, 11.9,1,1, 10.547, 10446.223, 376.959, 52866.197 24/05/21,10:34:06,19,11,1, 11.9,1,1, 10.547, 10445.959, 376.879, 52868.098 24/05/21,10:34:07,00,11,1, 11.9,1,1, 10.540, 10445.958, 376.879, 52868.098 24/05/21,10:34:07,01,11,1, 11.9,1,1, 10.540, 10447.109, 376.307, 52868.108 24/05/21,10:34:07,02,11,1, 11.9,1,1, 10.540, 10446.183, 376.765, 52866.186 24/05/21,10:34:07,03,11,1, 11.9,1,1, 10.540, 10446.107, 376.930, 52868.148 24/05/21,10:34:07,04,11,1, 11.9,1,1, 10.540, 10446.713, 376.232, 52866.987 24/05/21,10:34:07,05,11,1, 11.9,1,1, 10.540, 10445.845, 377.240, 52866.768 24/05/21,10:34:07,06,11,1, 11.9,1,1, 10.540, 10446.819, 376.760, 52868.817 24/05/21,10:34:07,07,11,1, 11.9,1,1, 10.540, 10446.862, 376.590, 52866.850 24/05/21,10:34:07,08,11,1, 11.9,1,1, 10.540, 10446.317, 377.260, 52867.916 24/05/21,10:34:07,09,11,1, 11.9,1,1, 10.540, 10447.098, 376.273, 52868.133 24/05/21,10:34:07,10,11,1, 11.9,1,1, 10.540, 10446.231, 376.810, 52866.242 24/05/21,10:34:07,11,11,1, 11.9,1,1, 10.540, 10446.134, 376.928, 52868.217 24/05/21,10:34:07,12,11,1, 11.9,1,1, 10.540, 10446.634, 376.245, 52867.067 24/05/21,10:34:07,13,11,1, 11.9,1,1, 10.540, 10445.851, 377.245, 52866.824 24/05/21,10:34:07,14,11,1, 11.9,1,1, 10.540, 10446.688, 376.738, 52868.785 24/05/21,10:34:07,15,11,1, 11.9,1,1, 10.540, 10446.846, 376.599, 52866.787 24/05/21,10:34:07,16,11,1, 11.9,1,1, 10.540, 10446.303, 377.288, 52867.879 24/05/21,10:34:07,17,11,1, 11.9,1,1, 10.540, 10447.082, 376.338, 52868.376 24/05/21,10:34:07,18,11,1, 11.9,1,1, 10.540, 10446.257, 376.781, 52866.301 24/05/21,10:34:07,19,11,1, 11.9,1,1, 10.540, 10446.137, 376.948, 52868.063 24/05/21,10:34:08,00,11,1, 11.9,1,1, 10.543, 10446.134, 376.948, 52868.063 24/05/21,10:34:08,01,11,1, 11.9,1,1, 10.543, 10447.101, 376.435, 52868.665 24/05/21,10:34:08,02,11,1, 11.9,1,1, 10.543, 10446.520, 376.599, 52866.399 24/05/21,10:34:08,03,11,1, 11.9,1,1, 10.543, 10446.135, 376.972, 52868.023 24/05/21,10:34:08,04,11,1, 11.9,1,1, 10.543, 10446.816, 376.104, 52867.396 24/05/21,10:34:08,05,11,1, 11.9,1,1, 10.543, 10445.779, 376.994, 52866.274 24/05/21,10:34:08,06,11,1, 11.9,1,1, 10.543, 10446.323, 376.794, 52868.625 24/05/21,10:34:08,07,11,1, 11.9,1,1, 10.543, 10446.699, 376.415, 52866.950 24/05/21,10:34:08,08,11,1, 11.9,1,1, 10.543, 10446.094, 377.311, 52867.528 24/05/21,10:34:08,09,11,1, 11.9,1,1, 10.543, 10447.112, 376.463, 52868.729 24/05/21,10:34:08,10,11,1, 11.9,1,1, 10.543, 10446.591, 376.650, 52866.559 24/05/21,10:34:08,11,11,1, 11.9,1,1, 10.543, 10446.163, 377.062, 52868.139 24/05/21,10:34:08,12,11,1, 11.9,1,1, 10.543, 10446.821, 376.168, 52867.481 24/05/21,10:34:08,13,11,1, 11.9,1,1, 10.543, 10445.856, 376.971, 52866.299 24/05/21,10:34:08,14,11,1, 11.9,1,1, 10.543, 10446.353, 376.805, 52868.606 24/05/21,10:34:08,15,11,1, 11.9,1,1, 10.543, 10446.719, 376.437, 52866.927 24/05/21,10:34:08,16,11,1, 11.9,1,1, 10.543, 10446.110, 377.329, 52867.522 24/05/21,10:34:08,17,11,1, 11.9,1,1, 10.543, 10447.111, 376.477, 52868.775 24/05/21,10:34:08,18,11,1, 11.9,1,1, 10.543, 10446.603, 376.599, 52866.533 24/05/21,10:34:08,19,11,1, 11.9,1,1, 10.543, 10446.169, 377.078, 52868.191 24/05/21,10:34:09,00,11,1, 11.9,1,1, 10.544, 10446.167, 377.078, 52868.191 24/05/21,10:34:09,01,11,1, 11.9,1,1, 10.544, 10446.848, 376.618, 52868.894 24/05/21,10:34:09,02,11,1, 11.9,1,1, 10.544, 10446.744, 376.543, 52866.752 24/05/21,10:34:09,03,11,1, 11.9,1,1, 10.544, 10446.234, 377.142, 52868.067 24/05/21,10:34:09,04,11,1, 11.9,1,1, 10.544, 10446.972, 376.177, 52868.005 24/05/21,10:34:09,05,11,1, 11.9,1,1, 10.544, 10446.026, 376.713, 52866.175 24/05/21,10:34:09,06,11,1, 11.9,1,1, 10.544, 10446.089, 376.800, 52868.275 24/05/21,10:34:09,07,11,1, 11.9,1,1, 10.544, 10446.673, 376.208, 52867.040 24/05/21,10:34:09,08,11,1, 11.9,1,1, 10.544, 10445.856, 377.174, 52866.898 24/05/21,10:34:09,09,11,1, 11.9,1,1, 10.544, 10446.790, 376.592, 52868.739 24/05/21,10:34:09,10,11,1, 11.9,1,1, 10.544, 10446.724, 376.458, 52866.754 24/05/21,10:34:09,11,11,1, 11.9,1,1, 10.544, 10446.272, 377.131, 52868.067 24/05/21,10:34:09,12,11,1, 11.9,1,1, 10.544, 10447.000, 376.207, 52868.159 24/05/21,10:34:09,13,11,1, 11.9,1,1, 10.544, 10446.083, 376.757, 52866.311 24/05/21,10:34:09,14,11,1, 11.9,1,1, 10.544, 10446.057, 376.826, 52868.225 24/05/21,10:34:09,15,11,1, 11.9,1,1, 10.544, 10446.666, 376.187, 52867.000 24/05/21,10:34:09,16,11,1, 11.9,1,1, 10.544, 10445.876, 377.223, 52866.955 24/05/21,10:34:09,17,11,1, 11.9,1,1, 10.544, 10446.775, 376.666, 52868.983 24/05/21,10:34:09,18,11,1, 11.9,1,1, 10.544, 10446.754, 376.510, 52866.805 24/05/21,10:34:09,19,11,1, 11.9,1,1, 10.544, 10446.202, 377.160, 52868.041 24/05/21,10:34:10,00,11,1, 11.9,1,1, 10.547, 10446.200, 377.160, 52868.041 24/05/21,10:34:10,01,11,1, 11.9,1,1, 10.547, 10446.442, 376.733, 52868.657 24/05/21,10:34:10,02,11,1, 11.9,1,1, 10.547, 10446.717, 376.411, 52867.008 24/05/21,10:34:10,03,11,1, 11.9,1,1, 10.547, 10446.185, 377.305, 52867.877 24/05/21,10:34:10,04,11,1, 11.9,1,1, 10.547, 10447.081, 376.280, 52868.621 24/05/21,10:34:10,05,11,1, 11.9,1,1, 10.547, 10446.435, 376.591, 52866.471 24/05/21,10:34:10,06,11,1, 11.9,1,1, 10.547, 10446.086, 376.913, 52868.207 24/05/21,10:34:10,07,11,1, 11.9,1,1, 10.547, 10446.676, 376.115, 52867.415 24/05/21,10:34:10,08,11,1, 11.9,1,1, 10.547, 10445.700, 376.992, 52866.531 24/05/21,10:34:10,09,11,1, 11.9,1,1, 10.547, 10446.406, 376.693, 52868.646 24/05/21,10:34:10,10,11,1, 11.9,1,1, 10.547, 10446.707, 376.334, 52866.940 24/05/21,10:34:10,11,11,1, 11.9,1,1, 10.547, 10446.129, 377.239, 52867.719 24/05/21,10:34:10,12,11,1, 11.9,1,1, 10.547, 10447.032, 376.276, 52868.540 24/05/21,10:34:10,13,11,1, 11.9,1,1, 10.547, 10446.451, 376.547, 52866.498 24/05/21,10:34:10,14,11,1, 11.9,1,1, 10.547, 10446.098, 376.874, 52868.133 24/05/21,10:34:10,15,11,1, 11.9,1,1, 10.547, 10446.676, 376.013, 52867.273 24/05/21,10:34:10,16,11,1, 11.9,1,1, 10.547, 10445.790, 376.992, 52866.488 24/05/21,10:34:10,17,11,1, 11.9,1,1, 10.547, 10446.367, 376.712, 52868.604 24/05/21,10:34:10,18,11,1, 11.9,1,1, 10.547, 10446.700, 376.280, 52866.912 24/05/21,10:34:10,19,11,1, 11.9,1,1, 10.547, 10446.092, 377.198, 52867.723 24/05/21,10:34:11,00,11,1, 11.9,1,1, 10.542, 10446.084, 377.198, 52867.723 24/05/21,10:34:11,01,11,1, 11.9,1,1, 10.542, 10446.102, 376.753, 52868.393 24/05/21,10:34:11,02,11,1, 11.9,1,1, 10.542, 10446.637, 376.234, 52866.966 24/05/21,10:34:11,03,11,1, 11.9,1,1, 10.542, 10445.931, 377.174, 52867.405 24/05/21,10:34:11,04,11,1, 11.9,1,1, 10.542, 10446.925, 376.457, 52868.803 24/05/21,10:34:11,05,11,1, 11.9,1,1, 10.542, 10446.607, 376.496, 52866.735 24/05/21,10:34:11,06,11,1, 11.9,1,1, 10.542, 10446.196, 377.004, 52868.139 24/05/21,10:34:11,07,11,1, 11.9,1,1, 10.542, 10446.820, 376.060, 52867.787 24/05/21,10:34:11,08,11,1, 11.9,1,1, 10.542, 10445.850, 376.775, 52866.319 24/05/21,10:34:11,09,11,1, 11.9,1,1, 10.542, 10446.082, 376.734, 52868.428 24/05/21,10:34:11,10,11,1, 11.9,1,1, 10.542, 10446.571, 376.203, 52866.988 24/05/21,10:34:11,11,11,1, 11.9,1,1, 10.542, 10445.892, 377.208, 52867.211 24/05/21,10:34:11,12,11,1, 11.9,1,1, 10.542, 10446.927, 376.468, 52868.966 24/05/21,10:34:11,13,11,1, 11.9,1,1, 10.542, 10446.636, 376.491, 52866.754 24/05/21,10:34:11,14,11,1, 11.9,1,1, 10.542, 10446.227, 377.013, 52868.194 24/05/21,10:34:11,15,11,1, 11.9,1,1, 10.542, 10446.886, 376.059, 52867.960 24/05/21,10:34:11,16,11,1, 11.9,1,1, 10.542, 10445.903, 376.773, 52866.321 24/05/21,10:34:11,17,11,1, 11.9,1,1, 10.542, 10446.069, 376.741, 52868.439 24/05/21,10:34:11,18,11,1, 11.9,1,1, 10.542, 10446.563, 376.210, 52867.029 24/05/21,10:34:11,19,11,1, 11.9,1,1, 10.542, 10445.812, 377.145, 52867.137 24/05/21,10:34:12,00,10,1, 12.0,1,1, 10.543, 10445.808, 377.145, 52867.137 24/05/21,10:34:12,01,10,1, 12.0,1,1, 10.543, 10445.727, 376.709, 52867.771 24/05/21,10:34:12,02,10,1, 12.0,1,1, 10.543, 10446.668, 376.133, 52867.681 24/05/21,10:34:12,03,10,1, 12.0,1,1, 10.543, 10445.831, 376.988, 52866.507 24/05/21,10:34:12,04,10,1, 12.0,1,1, 10.543, 10446.269, 376.571, 52868.717 24/05/21,10:34:12,05,10,1, 12.0,1,1, 10.543, 10446.964, 376.456, 52867.485 24/05/21,10:34:12,06,10,1, 12.0,1,1, 10.543, 10446.007, 377.031, 52867.461 24/05/21,10:34:12,07,10,1, 12.0,1,1, 10.543, 10446.833, 376.208, 52868.661 24/05/21,10:34:12,08,10,1, 12.0,1,1, 10.543, 10446.435, 376.617, 52866.490 24/05/21,10:34:12,09,10,1, 12.0,1,1, 10.543, 10445.701, 376.751, 52867.723 24/05/21,10:34:12,10,10,1, 12.0,1,1, 10.543, 10446.637, 376.185, 52867.735 24/05/21,10:34:12,11,10,1, 12.0,1,1, 10.543, 10445.853, 376.985, 52866.481 24/05/21,10:34:12,12,10,1, 12.0,1,1, 10.543, 10446.251, 376.586, 52868.684 24/05/21,10:34:12,13,10,1, 12.0,1,1, 10.543, 10446.970, 376.462, 52867.396 24/05/21,10:34:12,14,10,1, 12.0,1,1, 10.543, 10446.034, 377.010, 52867.353 24/05/21,10:34:12,15,10,1, 12.0,1,1, 10.543, 10446.873, 376.216, 52868.672 24/05/21,10:34:12,16,10,1, 12.0,1,1, 10.543, 10446.492, 376.606, 52866.515 24/05/21,10:34:12,17,10,1, 12.0,1,1, 10.543, 10445.759, 376.704, 52867.699 24/05/21,10:34:12,18,10,1, 12.0,1,1, 10.543, 10446.634, 376.138, 52867.739 24/05/21,10:34:12,19,10,1, 12.0,1,1, 10.543, 10445.903, 377.036, 52866.592 24/05/21,10:34:13,00,10,1, 11.9,1,1, 10.548, 10445.900, 377.036, 52866.592 24/05/21,10:34:13,01,10,1, 11.9,1,1, 10.548, 10445.864, 376.808, 52867.624 24/05/21,10:34:13,02,10,1, 11.9,1,1, 10.548, 10446.621, 376.017, 52867.902 24/05/21,10:34:13,03,10,1, 11.9,1,1, 10.548, 10445.898, 376.833, 52866.260 24/05/21,10:34:13,04,10,1, 11.9,1,1, 10.548, 10445.918, 376.611, 52868.244 24/05/21,10:34:13,05,10,1, 11.9,1,1, 10.548, 10446.827, 376.313, 52867.528 24/05/21,10:34:13,06,10,1, 11.9,1,1, 10.548, 10445.989, 377.076, 52867.232 24/05/21,10:34:13,07,10,1, 11.9,1,1, 10.548, 10446.717, 376.321, 52868.987 24/05/21,10:34:13,08,10,1, 11.9,1,1, 10.548, 10446.731, 376.493, 52866.868 24/05/21,10:34:13,09,10,1, 11.9,1,1, 10.548, 10445.847, 376.812, 52867.627 24/05/21,10:34:13,10,10,1, 11.9,1,1, 10.548, 10446.665, 376.046, 52868.134 24/05/21,10:34:13,11,10,1, 11.9,1,1, 10.548, 10445.913, 376.798, 52866.345 24/05/21,10:34:13,12,10,1, 11.9,1,1, 10.548, 10445.849, 376.611, 52868.242 24/05/21,10:34:13,13,10,1, 11.9,1,1, 10.548, 10446.764, 376.320, 52867.530 24/05/21,10:34:13,14,10,1, 11.9,1,1, 10.548, 10445.992, 377.106, 52867.137 24/05/21,10:34:13,15,10,1, 11.9,1,1, 10.548, 10446.696, 376.361, 52868.801 24/05/21,10:34:13,16,10,1, 11.9,1,1, 10.548, 10446.782, 376.458, 52866.887 24/05/21,10:34:13,17,10,1, 11.9,1,1, 10.548, 10445.878, 376.844, 52867.607 24/05/21,10:34:13,18,10,1, 11.9,1,1, 10.548, 10446.660, 376.102, 52868.169 24/05/21,10:34:13,19,10,1, 11.9,1,1, 10.548, 10445.931, 376.803, 52866.329 24/05/21,10:34:14,00,11,1, 11.9,1,1, 10.548, 10445.925, 376.803, 52866.329 24/05/21,10:34:14,01,11,1, 11.9,1,1, 10.548, 10445.909, 376.927, 52867.536 24/05/21,10:34:14,02,11,1, 11.9,1,1, 10.548, 10446.702, 376.078, 52868.470 24/05/21,10:34:14,03,11,1, 11.9,1,1, 10.548, 10446.125, 376.683, 52866.384 24/05/21,10:34:14,04,11,1, 11.9,1,1, 10.548, 10445.702, 376.698, 52867.891 24/05/21,10:34:14,05,11,1, 11.9,1,1, 10.548, 10446.658, 376.194, 52867.674 24/05/21,10:34:14,06,11,1, 11.9,1,1, 10.548, 10445.824, 377.037, 52866.816 24/05/21,10:34:14,07,11,1, 11.9,1,1, 10.548, 10446.436, 376.526, 52868.774 24/05/21,10:34:14,08,11,1, 11.9,1,1, 10.548, 10446.894, 376.433, 52867.236 24/05/21,10:34:14,09,11,1, 11.9,1,1, 10.548, 10445.919, 376.933, 52867.510 24/05/21,10:34:14,10,11,1, 11.9,1,1, 10.548, 10446.733, 376.124, 52868.391 24/05/21,10:34:14,11,11,1, 11.9,1,1, 10.548, 10446.168, 376.631, 52866.383 24/05/21,10:34:14,12,11,1, 11.9,1,1, 10.548, 10445.639, 376.672, 52867.916 24/05/21,10:34:14,13,11,1, 11.9,1,1, 10.548, 10446.611, 376.199, 52867.634 24/05/21,10:34:14,14,11,1, 11.9,1,1, 10.548, 10445.752, 377.037, 52866.726 24/05/21,10:34:14,15,11,1, 11.9,1,1, 10.548, 10446.340, 376.503, 52868.895 24/05/21,10:34:14,16,11,1, 11.9,1,1, 10.548, 10446.906, 376.437, 52867.306 24/05/21,10:34:14,17,11,1, 11.9,1,1, 10.548, 10445.908, 376.940, 52867.501 24/05/21,10:34:14,18,11,1, 11.9,1,1, 10.548, 10446.739, 376.125, 52868.475 24/05/21,10:34:14,19,11,1, 11.9,1,1, 10.548, 10446.208, 376.598, 52866.424 24/05/21,10:34:15,00,11,1, 11.9,1,1, 10.544, 10446.200, 376.598, 52866.424 24/05/21,10:34:15,01,11,1, 11.9,1,1, 10.544, 10446.012, 377.064, 52867.449 24/05/21,10:34:15,02,11,1, 11.9,1,1, 10.544, 10446.729, 376.231, 52868.788 24/05/21,10:34:15,03,11,1, 11.9,1,1, 10.544, 10446.501, 376.575, 52866.584 24/05/21,10:34:15,04,11,1, 11.9,1,1, 10.544, 10445.720, 376.700, 52867.744 24/05/21,10:34:15,05,11,1, 11.9,1,1, 10.544, 10446.563, 376.115, 52867.948 24/05/21,10:34:15,06,11,1, 11.9,1,1, 10.544, 10445.775, 376.928, 52866.557 24/05/21,10:34:15,07,11,1, 11.9,1,1, 10.544, 10445.994, 376.590, 52868.453 24/05/21,10:34:15,08,11,1, 11.9,1,1, 10.544, 10446.838, 376.424, 52867.425 24/05/21,10:34:15,09,11,1, 11.9,1,1, 10.544, 10445.962, 377.064, 52867.442 24/05/21,10:34:15,10,11,1, 11.9,1,1, 10.544, 10446.692, 376.211, 52868.734 24/05/21,10:34:15,11,11,1, 11.9,1,1, 10.544, 10446.469, 376.535, 52866.752 24/05/21,10:34:15,12,11,1, 11.9,1,1, 10.544, 10445.634, 376.705, 52867.625 24/05/21,10:34:15,13,11,1, 11.9,1,1, 10.544, 10446.620, 376.068, 52867.774 24/05/21,10:34:15,14,11,1, 11.9,1,1, 10.544, 10445.754, 376.829, 52866.480 24/05/21,10:34:15,15,11,1, 11.9,1,1, 10.544, 10446.010, 376.605, 52868.520 24/05/21,10:34:15,16,11,1, 11.9,1,1, 10.544, 10446.790, 376.375, 52867.631 24/05/21,10:34:15,17,11,1, 11.9,1,1, 10.544, 10445.960, 377.084, 52867.427 24/05/21,10:34:15,18,11,1, 11.9,1,1, 10.544, 10446.769, 376.242, 52868.878 24/05/21,10:34:15,19,11,1, 11.9,1,1, 10.544, 10446.593, 376.474, 52866.693 24/05/21,10:34:16,00,11,1, 11.9,1,1, 10.543, 10446.593, 376.474, 52866.693 24/05/21,10:34:16,01,11,1, 11.9,1,1, 10.543, 10445.910, 377.085, 52867.250 24/05/21,10:34:16,02,11,1, 11.9,1,1, 10.543, 10446.615, 376.364, 52869.067 24/05/21,10:34:16,03,11,1, 11.9,1,1, 10.543, 10446.718, 376.473, 52867.044 24/05/21,10:34:16,04,11,1, 11.9,1,1, 10.543, 10445.779, 376.777, 52867.541 24/05/21,10:34:16,05,11,1, 11.9,1,1, 10.543, 10446.604, 376.000, 52868.050 24/05/21,10:34:16,06,11,1, 11.9,1,1, 10.543, 10445.944, 376.746, 52866.271 24/05/21,10:34:16,07,11,1, 11.9,1,1, 10.543, 10445.728, 376.633, 52868.194 24/05/21,10:34:16,08,11,1, 11.9,1,1, 10.543, 10446.679, 376.310, 52867.729 24/05/21,10:34:16,09,11,1, 11.9,1,1, 10.543, 10445.866, 377.053, 52867.195 24/05/21,10:34:16,10,11,1, 11.9,1,1, 10.543, 10446.574, 376.406, 52868.955 24/05/21,10:34:16,11,11,1, 11.9,1,1, 10.543, 10446.714, 376.492, 52867.170 24/05/21,10:34:16,12,11,1, 11.9,1,1, 10.543, 10445.840, 376.816, 52867.781 24/05/21,10:34:16,13,11,1, 11.9,1,1, 10.543, 10446.593, 376.024, 52868.152 24/05/21,10:34:16,14,11,1, 11.9,1,1, 10.543, 10445.887, 376.777, 52866.253 24/05/21,10:34:16,15,11,1, 11.9,1,1, 10.543, 10445.703, 376.627, 52868.150 24/05/21,10:34:16,16,11,1, 11.9,1,1, 10.543, 10446.612, 376.261, 52867.691 24/05/21,10:34:16,17,11,1, 11.9,1,1, 10.543, 10445.861, 377.081, 52867.047 24/05/21,10:34:16,18,11,1, 11.9,1,1, 10.543, 10446.522, 376.377, 52868.906 24/05/21,10:34:16,19,11,1, 11.9,1,1, 10.543, 10446.785, 376.482, 52867.175 24/05/21,10:34:17,00,10,1, 11.8,1,1, 10.545, 10446.784, 376.482, 52867.175 24/05/21,10:34:17,01,10,1, 11.8,1,1, 10.545, 10446.290, 377.029, 52867.199 24/05/21,10:34:17,02,10,1, 11.8,1,1, 10.545, 10445.853, 376.336, 52867.939 24/05/21,10:34:17,03,10,1, 11.8,1,1, 10.545, 10446.942, 376.594, 52868.297 24/05/21,10:34:17,04,10,1, 11.8,1,1, 10.545, 10446.165, 376.870, 52867.175 24/05/21,10:34:17,05,10,1, 11.8,1,1, 10.545, 10446.149, 376.071, 52868.210 24/05/21,10:34:17,06,10,1, 11.8,1,1, 10.545, 10446.556, 376.718, 52867.334 24/05/21,10:34:17,07,10,1, 11.8,1,1, 10.545, 10445.458, 376.470, 52866.963 24/05/21,10:34:17,08,10,1, 11.8,1,1, 10.545, 10446.260, 376.223, 52868.044 24/05/21,10:34:17,09,10,1, 11.8,1,1, 10.545, 10446.207, 377.055, 52867.226 24/05/21,10:34:17,10,10,1, 11.8,1,1, 10.545, 10445.858, 376.376, 52867.978 24/05/21,10:34:17,11,10,1, 11.8,1,1, 10.545, 10446.914, 376.579, 52868.321 24/05/21,10:34:17,12,10,1, 11.8,1,1, 10.545, 10446.107, 376.907, 52867.268 24/05/21,10:34:17,13,10,1, 11.8,1,1, 10.545, 10446.140, 376.070, 52868.161 24/05/21,10:34:17,14,10,1, 11.8,1,1, 10.545, 10446.575, 376.732, 52867.333 24/05/21,10:34:17,15,10,1, 11.8,1,1, 10.545, 10445.487, 376.548, 52867.051 24/05/21,10:34:17,16,10,1, 11.8,1,1, 10.545, 10446.192, 376.225, 52868.080 24/05/21,10:34:17,17,10,1, 11.8,1,1, 10.545, 10446.234, 377.040, 52867.186 24/05/21,10:34:17,18,10,1, 11.8,1,1, 10.545, 10445.771, 376.407, 52867.888 24/05/21,10:34:17,19,10,1, 11.8,1,1, 10.545, 10446.949, 376.473, 52867.339 24/05/21,10:34:18,00,09,1, 12.0,1,1, 10.553, 10446.943, 376.473, 52867.339 24/05/21,10:34:18,01,09,1, 12.0,1,1, 10.553, 10445.693, 376.903, 52866.443 24/05/21,10:34:18,02,09,1, 12.0,1,1, 10.553, 10445.927, 376.568, 52868.658 24/05/21,10:34:18,03,09,1, 12.0,1,1, 10.553, 10446.785, 376.444, 52867.620 24/05/21,10:34:18,04,09,1, 12.0,1,1, 10.553, 10445.867, 377.064, 52867.436 24/05/21,10:34:18,05,09,1, 12.0,1,1, 10.553, 10446.707, 376.227, 52868.876 24/05/21,10:34:18,06,09,1, 12.0,1,1, 10.553, 10446.448, 376.554, 52866.743 24/05/21,10:34:18,07,09,1, 12.0,1,1, 10.553, 10445.516, 376.675, 52867.674 24/05/21,10:34:18,08,09,1, 12.0,1,1, 10.553, 10446.507, 376.048, 52867.917 24/05/21,10:34:18,09,09,1, 12.0,1,1, 10.553, 10445.719, 376.862, 52866.444 24/05/21,10:34:18,10,09,1, 12.0,1,1, 10.553, 10445.932, 376.533, 52868.501 24/05/21,10:34:18,11,09,1, 12.0,1,1, 10.553, 10446.804, 376.383, 52867.554 24/05/21,10:34:18,12,09,1, 12.0,1,1, 10.553, 10445.866, 377.019, 52867.489 24/05/21,10:34:18,13,09,1, 12.0,1,1, 10.553, 10446.643, 376.220, 52868.980 24/05/21,10:34:18,14,09,1, 12.0,1,1, 10.553, 10446.427, 376.502, 52866.765 24/05/21,10:34:18,15,09,1, 12.0,1,1, 10.553, 10445.565, 376.712, 52867.626 24/05/21,10:34:18,16,09,1, 12.0,1,1, 10.553, 10446.493, 376.105, 52867.820 24/05/21,10:34:18,17,09,1, 12.0,1,1, 10.553, 10445.708, 376.901, 52866.538 24/05/21,10:34:18,18,09,1, 12.0,1,1, 10.553, 10445.916, 376.560, 52868.668 24/05/21,10:34:18,19,09,1, 12.0,1,1, 10.553, 10446.738, 376.394, 52867.687 24/05/21,10:34:19,00,08,1, 11.9,1,1, 10.547, 10446.734, 376.394, 52867.687 24/05/21,10:34:19,01,08,1, 11.9,1,1, 10.547, 10445.765, 376.786, 52866.350 24/05/21,10:34:19,02,08,1, 11.9,1,1, 10.547, 10445.704, 376.629, 52868.253 24/05/21,10:34:19,03,08,1, 11.9,1,1, 10.547, 10446.664, 376.371, 52867.601 24/05/21,10:34:19,04,08,1, 11.9,1,1, 10.547, 10445.811, 377.120, 52867.349 24/05/21,10:34:19,05,08,1, 11.9,1,1, 10.547, 10446.583, 376.328, 52868.946 24/05/21,10:34:19,06,08,1, 11.9,1,1, 10.547, 10446.637, 376.486, 52866.959 24/05/21,10:34:19,07,08,1, 11.9,1,1, 10.547, 10445.641, 376.783, 52867.761 24/05/21,10:34:19,08,08,1, 11.9,1,1, 10.547, 10446.530, 376.057, 52868.004 24/05/21,10:34:19,09,08,1, 11.9,1,1, 10.547, 10445.784, 376.764, 52866.300 24/05/21,10:34:19,10,08,1, 11.9,1,1, 10.547, 10445.706, 376.617, 52868.312 24/05/21,10:34:19,11,08,1, 11.9,1,1, 10.547, 10446.593, 376.282, 52867.615 24/05/21,10:34:19,12,08,1, 11.9,1,1, 10.547, 10445.842, 377.077, 52867.248 24/05/21,10:34:19,13,08,1, 11.9,1,1, 10.547, 10446.559, 376.338, 52868.955 24/05/21,10:34:19,14,08,1, 11.9,1,1, 10.547, 10446.632, 376.483, 52867.044 24/05/21,10:34:19,15,08,1, 11.9,1,1, 10.547, 10445.671, 376.791, 52867.602 24/05/21,10:34:19,16,08,1, 11.9,1,1, 10.547, 10446.504, 376.005, 52868.093 24/05/21,10:34:19,17,08,1, 11.9,1,1, 10.547, 10445.808, 376.762, 52866.359 24/05/21,10:34:19,18,08,1, 11.9,1,1, 10.547, 10445.684, 376.599, 52868.214 24/05/21,10:34:19,19,08,1, 11.9,1,1, 10.547, 10446.645, 376.300, 52867.633 24/05/21,10:34:20,00,09,1, 11.9,1,1, 10.547, 10446.643, 376.300, 52867.633 24/05/21,10:34:20,01,09,1, 11.9,1,1, 10.547, 10445.914, 376.812, 52867.230 24/05/21,10:34:20,02,09,1, 11.9,1,1, 10.547, 10445.880, 376.582, 52867.834 24/05/21,10:34:20,03,09,1, 11.9,1,1, 10.547, 10446.023, 376.199, 52867.252 24/05/21,10:34:20,04,09,1, 11.9,1,1, 10.547, 10446.126, 377.212, 52867.984 24/05/21,10:34:20,05,09,1, 11.9,1,1, 10.547, 10446.395, 376.300, 52868.199 24/05/21,10:34:20,06,09,1, 11.9,1,1, 10.547, 10446.415, 376.565, 52867.591 24/05/21,10:34:20,07,09,1, 11.9,1,1, 10.547, 10446.220, 376.962, 52868.236 24/05/21,10:34:20,08,09,1, 11.9,1,1, 10.547, 10446.179, 375.944, 52867.454 24/05/21,10:34:20,09,09,1, 11.9,1,1, 10.547, 10445.950, 376.837, 52867.123 24/05/21,10:34:20,10,09,1, 11.9,1,1, 10.547, 10445.896, 376.615, 52867.944 24/05/21,10:34:20,11,09,1, 11.9,1,1, 10.547, 10446.038, 376.174, 52867.289 24/05/21,10:34:20,12,09,1, 11.9,1,1, 10.547, 10446.080, 377.174, 52867.920 24/05/21,10:34:20,13,09,1, 11.9,1,1, 10.547, 10446.368, 376.329, 52868.168 24/05/21,10:34:20,14,09,1, 11.9,1,1, 10.547, 10446.413, 376.533, 52867.481 24/05/21,10:34:20,15,09,1, 11.9,1,1, 10.547, 10446.275, 376.944, 52868.158 24/05/21,10:34:20,16,09,1, 11.9,1,1, 10.547, 10446.197, 375.885, 52867.480 24/05/21,10:34:20,17,09,1, 11.9,1,1, 10.547, 10445.965, 376.741, 52867.194 24/05/21,10:34:20,18,09,1, 11.9,1,1, 10.547, 10445.907, 376.586, 52867.840 24/05/21,10:34:20,19,09,1, 11.9,1,1, 10.547, 10446.028, 376.181, 52867.270 24/05/21,10:34:21,00,10,1, 12.0,1,1, 10.546, 10446.025, 376.181, 52867.270 24/05/21,10:34:21,01,10,1, 12.0,1,1, 10.546, 10446.045, 376.774, 52867.287 24/05/21,10:34:21,02,10,1, 12.0,1,1, 10.546, 10445.829, 376.638, 52867.945 24/05/21,10:34:21,03,10,1, 12.0,1,1, 10.546, 10445.923, 376.075, 52867.155 24/05/21,10:34:21,04,10,1, 12.0,1,1, 10.546, 10445.958, 377.127, 52867.660 24/05/21,10:34:21,05,10,1, 12.0,1,1, 10.546, 10446.166, 376.429, 52868.191 24/05/21,10:34:21,06,10,1, 12.0,1,1, 10.546, 10446.362, 376.497, 52867.500 24/05/21,10:34:21,07,10,1, 12.0,1,1, 10.546, 10446.244, 377.053, 52868.200 24/05/21,10:34:21,08,10,1, 12.0,1,1, 10.546, 10446.314, 376.013, 52867.706 24/05/21,10:34:21,09,10,1, 12.0,1,1, 10.546, 10445.999, 376.749, 52867.210 24/05/21,10:34:21,10,10,1, 12.0,1,1, 10.546, 10445.860, 376.643, 52867.872 24/05/21,10:34:21,11,10,1, 12.0,1,1, 10.546, 10446.000, 376.081, 52867.250 24/05/21,10:34:21,12,10,1, 12.0,1,1, 10.546, 10445.921, 377.132, 52867.670 24/05/21,10:34:21,13,10,1, 12.0,1,1, 10.546, 10446.180, 376.434, 52868.143 24/05/21,10:34:21,14,10,1, 12.0,1,1, 10.546, 10446.359, 376.499, 52867.515 24/05/21,10:34:21,15,10,1, 12.0,1,1, 10.546, 10446.311, 377.115, 52868.275 24/05/21,10:34:21,16,10,1, 12.0,1,1, 10.546, 10446.287, 376.067, 52867.713 24/05/21,10:34:21,17,10,1, 12.0,1,1, 10.546, 10446.033, 376.689, 52867.226 24/05/21,10:34:21,18,10,1, 12.0,1,1, 10.546, 10445.892, 376.623, 52867.840 24/05/21,10:34:21,19,10,1, 12.0,1,1, 10.546, 10445.912, 376.110, 52867.135 24/05/21,10:34:22,00,11,1, 11.8,1,1, 10.546, 10445.908, 376.110, 52867.135 24/05/21,10:34:22,01,11,1, 11.8,1,1, 10.546, 10446.128, 376.657, 52867.384 24/05/21,10:34:22,02,11,1, 11.8,1,1, 10.546, 10445.922, 376.743, 52867.966 24/05/21,10:34:22,03,11,1, 11.8,1,1, 10.546, 10445.908, 376.007, 52867.167 24/05/21,10:34:22,04,11,1, 11.8,1,1, 10.546, 10445.774, 377.089, 52867.452 24/05/21,10:34:22,05,11,1, 11.8,1,1, 10.546, 10445.991, 376.509, 52868.006 24/05/21,10:34:22,06,11,1, 11.8,1,1, 10.546, 10446.226, 376.440, 52867.528 24/05/21,10:34:22,07,11,1, 11.8,1,1, 10.546, 10446.273, 377.135, 52868.213 24/05/21,10:34:22,08,11,1, 11.8,1,1, 10.546, 10446.351, 376.115, 52867.950 24/05/21,10:34:22,09,11,1, 11.8,1,1, 10.546, 10446.113, 376.642, 52867.407 24/05/21,10:34:22,10,11,1, 11.8,1,1, 10.546, 10445.915, 376.717, 52868.018 24/05/21,10:34:22,11,11,1, 11.8,1,1, 10.546, 10445.890, 376.028, 52867.298 24/05/21,10:34:22,12,11,1, 11.8,1,1, 10.546, 10445.790, 377.075, 52867.479 24/05/21,10:34:22,13,11,1, 11.8,1,1, 10.546, 10445.968, 376.554, 52868.094 24/05/21,10:34:22,14,11,1, 11.8,1,1, 10.546, 10446.195, 376.419, 52867.543 24/05/21,10:34:22,15,11,1, 11.8,1,1, 10.546, 10446.280, 377.210, 52868.328 24/05/21,10:34:22,16,11,1, 11.8,1,1, 10.546, 10446.279, 376.139, 52867.923 24/05/21,10:34:22,17,11,1, 11.8,1,1, 10.546, 10446.171, 376.653, 52867.335 24/05/21,10:34:22,18,11,1, 11.8,1,1, 10.546, 10445.958, 376.753, 52867.965 24/05/21,10:34:22,19,11,1, 11.8,1,1, 10.546, 10445.909, 376.013, 52867.217 24/05/21,10:34:23,00,08,1, 11.9,1,1, 10.549, 10445.908, 376.013, 52867.217 24/05/21,10:34:23,01,08,1, 11.9,1,1, 10.549, 10446.223, 376.668, 52867.473 24/05/21,10:34:23,02,08,1, 11.9,1,1, 10.549, 10446.010, 376.817, 52868.118 24/05/21,10:34:23,03,08,1, 11.9,1,1, 10.549, 10445.916, 376.036, 52867.265 24/05/21,10:34:23,04,08,1, 11.9,1,1, 10.549, 10445.724, 377.019, 52867.404 24/05/21,10:34:23,05,08,1, 11.9,1,1, 10.549, 10445.790, 376.625, 52868.027 24/05/21,10:34:23,06,08,1, 11.9,1,1, 10.549, 10446.063, 376.396, 52867.357 24/05/21,10:34:23,07,08,1, 11.9,1,1, 10.549, 10446.085, 377.224, 52868.135 24/05/21,10:34:23,08,08,1, 11.9,1,1, 10.549, 10446.288, 376.269, 52868.139 24/05/21,10:34:23,09,08,1, 11.9,1,1, 10.549, 10446.200, 376.655, 52867.383 24/05/21,10:34:23,10,08,1, 11.9,1,1, 10.549, 10445.970, 376.841, 52868.083 24/05/21,10:34:23,11,08,1, 11.9,1,1, 10.549, 10445.967, 375.987, 52867.248 24/05/21,10:34:23,12,08,1, 11.9,1,1, 10.549, 10445.742, 376.978, 52867.300 24/05/21,10:34:23,13,08,1, 11.9,1,1, 10.549, 10445.826, 376.597, 52868.027 24/05/21,10:34:23,14,08,1, 11.9,1,1, 10.549, 10446.052, 376.350, 52867.399 24/05/21,10:34:23,15,08,1, 11.9,1,1, 10.549, 10446.091, 377.250, 52868.184 24/05/21,10:34:23,16,08,1, 11.9,1,1, 10.549, 10446.283, 376.233, 52868.174 24/05/21,10:34:23,17,08,1, 11.9,1,1, 10.549, 10446.212, 376.680, 52867.448 24/05/21,10:34:23,18,08,1, 11.9,1,1, 10.549, 10446.065, 376.887, 52868.190 24/05/21,10:34:23,19,08,1, 11.9,1,1, 10.549, 10445.965, 376.011, 52867.344 24/05/21,10:34:24,00,09,1, 11.9,1,1, 10.546, 10445.958, 376.011, 52867.344 24/05/21,10:34:24,01,09,1, 11.9,1,1, 10.546, 10446.268, 376.651, 52867.592 24/05/21,10:34:24,02,09,1, 11.9,1,1, 10.546, 10446.064, 377.038, 52868.308 24/05/21,10:34:24,03,09,1, 11.9,1,1, 10.546, 10446.005, 376.062, 52867.549 24/05/21,10:34:24,04,09,1, 11.9,1,1, 10.546, 10445.770, 376.938, 52867.338 24/05/21,10:34:24,05,09,1, 11.9,1,1, 10.546, 10445.764, 376.641, 52868.045 24/05/21,10:34:24,06,09,1, 11.9,1,1, 10.546, 10445.920, 376.298, 52867.361 24/05/21,10:34:24,07,09,1, 11.9,1,1, 10.546, 10445.973, 377.292, 52868.087 24/05/21,10:34:24,08,09,1, 11.9,1,1, 10.546, 10446.235, 376.406, 52868.255 24/05/21,10:34:24,09,09,1, 11.9,1,1, 10.546, 10446.240, 376.611, 52867.608 24/05/21,10:34:24,10,09,1, 11.9,1,1, 10.546, 10446.101, 377.003, 52868.244 24/05/21,10:34:24,11,09,1, 11.9,1,1, 10.546, 10446.008, 375.971, 52867.488 24/05/21,10:34:24,12,09,1, 11.9,1,1, 10.546, 10445.789, 376.934, 52867.368 24/05/21,10:34:24,13,09,1, 11.9,1,1, 10.546, 10445.728, 376.657, 52867.974 24/05/21,10:34:24,14,09,1, 11.9,1,1, 10.546, 10445.886, 376.250, 52867.298 24/05/21,10:34:24,15,09,1, 11.9,1,1, 10.546, 10445.918, 377.289, 52867.966 24/05/21,10:34:24,16,09,1, 11.9,1,1, 10.546, 10446.157, 376.381, 52868.322 24/05/21,10:34:24,17,09,1, 11.9,1,1, 10.546, 10446.217, 376.636, 52867.656 24/05/21,10:34:24,18,09,1, 11.9,1,1, 10.546, 10446.087, 376.992, 52868.282 24/05/21,10:34:24,19,09,1, 11.9,1,1, 10.546, 10446.047, 376.035, 52867.572 24/05/21,10:34:25,00,08,1, 11.8,1,1, 10.544, 10446.042, 376.035, 52867.572 24/05/21,10:34:25,01,08,1, 11.8,1,1, 10.544, 10446.187, 376.652, 52867.729 24/05/21,10:34:25,02,08,1, 11.8,1,1, 10.544, 10446.162, 377.143, 52868.341 24/05/21,10:34:25,03,08,1, 11.8,1,1, 10.544, 10446.104, 376.071, 52867.743 24/05/21,10:34:25,04,08,1, 11.8,1,1, 10.544, 10445.829, 376.855, 52867.323 24/05/21,10:34:25,05,08,1, 11.8,1,1, 10.544, 10445.692, 376.761, 52867.962 24/05/21,10:34:25,06,08,1, 11.8,1,1, 10.544, 10445.833, 376.236, 52867.238 24/05/21,10:34:25,07,08,1, 11.8,1,1, 10.544, 10445.811, 377.294, 52867.916 24/05/21,10:34:25,08,08,1, 11.8,1,1, 10.544, 10446.071, 376.518, 52868.321 24/05/21,10:34:25,09,08,1, 11.8,1,1, 10.544, 10446.196, 376.581, 52867.655 24/05/21,10:34:25,10,08,1, 11.8,1,1, 10.544, 10446.080, 377.138, 52868.380 24/05/21,10:34:25,11,08,1, 11.8,1,1, 10.544, 10446.104, 376.072, 52867.777 24/05/21,10:34:25,12,08,1, 11.8,1,1, 10.544, 10445.832, 376.867, 52867.288 24/05/21,10:34:25,13,08,1, 11.8,1,1, 10.544, 10445.708, 376.765, 52868.057 24/05/21,10:34:25,14,08,1, 11.8,1,1, 10.544, 10445.722, 376.205, 52867.242 24/05/21,10:34:25,15,08,1, 11.8,1,1, 10.544, 10445.737, 377.232, 52867.794 24/05/21,10:34:25,16,08,1, 11.8,1,1, 10.544, 10446.016, 376.507, 52868.352 24/05/21,10:34:25,17,08,1, 11.8,1,1, 10.544, 10446.177, 376.581, 52867.688 24/05/21,10:34:25,18,08,1, 11.8,1,1, 10.544, 10446.085, 377.111, 52868.381 24/05/21,10:34:25,19,08,1, 11.8,1,1, 10.544, 10446.128, 376.067, 52867.827 24/05/21,10:34:26,00,08,1, 11.9,1,1, 10.547, 10446.125, 376.067, 52867.827 24/05/21,10:34:26,01,08,1, 11.9,1,1, 10.547, 10446.089, 376.561, 52867.717 24/05/21,10:34:26,02,08,1, 11.9,1,1, 10.547, 10446.103, 377.253, 52868.435 24/05/21,10:34:26,03,08,1, 11.9,1,1, 10.547, 10446.129, 376.127, 52868.069 24/05/21,10:34:26,04,08,1, 11.9,1,1, 10.547, 10445.910, 376.798, 52867.459 24/05/21,10:34:26,05,08,1, 11.9,1,1, 10.547, 10445.716, 376.841, 52868.089 24/05/21,10:34:26,06,08,1, 11.9,1,1, 10.547, 10445.717, 376.199, 52867.330 24/05/21,10:34:26,07,08,1, 11.9,1,1, 10.547, 10445.680, 377.231, 52867.721 24/05/21,10:34:26,08,08,1, 11.9,1,1, 10.547, 10445.859, 376.611, 52868.299 24/05/21,10:34:26,09,08,1, 11.9,1,1, 10.547, 10446.058, 376.573, 52867.705 24/05/21,10:34:26,10,08,1, 11.9,1,1, 10.547, 10446.068, 377.261, 52868.406 24/05/21,10:34:26,11,08,1, 11.9,1,1, 10.547, 10446.115, 376.211, 52868.005 24/05/21,10:34:26,12,08,1, 11.9,1,1, 10.547, 10445.944, 376.798, 52867.477 24/05/21,10:34:26,13,08,1, 11.9,1,1, 10.547, 10445.736, 376.823, 52868.026 24/05/21,10:34:26,14,08,1, 11.9,1,1, 10.547, 10445.749, 376.162, 52867.346 24/05/21,10:34:26,15,08,1, 11.9,1,1, 10.547, 10445.689, 377.207, 52867.719 24/05/21,10:34:26,16,08,1, 11.9,1,1, 10.547, 10445.837, 376.632, 52868.233 24/05/21,10:34:26,17,08,1, 11.9,1,1, 10.547, 10446.044, 376.573, 52867.690 24/05/21,10:34:26,18,08,1, 11.9,1,1, 10.547, 10446.091, 377.296, 52868.522 24/05/21,10:34:26,19,08,1, 11.9,1,1, 10.547, 10446.141, 376.193, 52868.123 24/05/21,10:34:27,00,08,1, 11.9,1,1, 10.549, 10446.134, 376.193, 52868.123 24/05/21,10:34:27,01,08,1, 11.9,1,1, 10.549, 10445.924, 376.492, 52867.473 24/05/21,10:34:27,02,08,1, 11.9,1,1, 10.549, 10445.995, 377.309, 52868.373 24/05/21,10:34:27,03,08,1, 11.9,1,1, 10.549, 10446.070, 376.308, 52868.195 24/05/21,10:34:27,04,08,1, 11.9,1,1, 10.549, 10446.009, 376.729, 52867.551 24/05/21,10:34:27,05,08,1, 11.9,1,1, 10.549, 10445.751, 376.954, 52868.081 24/05/21,10:34:27,06,08,1, 11.9,1,1, 10.549, 10445.698, 376.073, 52867.363 24/05/21,10:34:27,07,08,1, 11.9,1,1, 10.549, 10445.551, 377.139, 52867.524 24/05/21,10:34:27,08,08,1, 11.9,1,1, 10.549, 10445.664, 376.711, 52868.154 24/05/21,10:34:27,09,08,1, 11.9,1,1, 10.549, 10445.923, 376.536, 52867.596 24/05/21,10:34:27,10,08,1, 11.9,1,1, 10.549, 10445.979, 377.348, 52868.420 24/05/21,10:34:27,11,08,1, 11.9,1,1, 10.549, 10446.089, 376.293, 52868.251 24/05/21,10:34:27,12,08,1, 11.9,1,1, 10.549, 10446.002, 376.807, 52867.571 24/05/21,10:34:27,13,08,1, 11.9,1,1, 10.549, 10445.741, 376.901, 52868.155 24/05/21,10:34:27,14,08,1, 11.9,1,1, 10.549, 10445.723, 376.100, 52867.415 24/05/21,10:34:27,15,08,1, 11.9,1,1, 10.549, 10445.583, 377.163, 52867.606 24/05/21,10:34:27,16,08,1, 11.9,1,1, 10.549, 10445.633, 376.690, 52868.235 24/05/21,10:34:27,17,08,1, 11.9,1,1, 10.549, 10445.854, 376.515, 52867.618 24/05/21,10:34:27,18,08,1, 11.9,1,1, 10.549, 10445.951, 377.379, 52868.326 24/05/21,10:34:27,19,08,1, 11.9,1,1, 10.549, 10446.115, 376.355, 52868.359 24/05/21,10:34:28,00,08,1, 11.9,1,1, 10.547, 10446.109, 376.355, 52868.359 24/05/21,10:34:28,01,08,1, 11.9,1,1, 10.547, 10445.785, 376.479, 52867.472 24/05/21,10:34:28,02,08,1, 11.9,1,1, 10.547, 10445.847, 377.388, 52868.227 24/05/21,10:34:28,03,08,1, 11.9,1,1, 10.547, 10446.044, 376.424, 52868.293 24/05/21,10:34:28,04,08,1, 11.9,1,1, 10.547, 10446.010, 376.708, 52867.631 24/05/21,10:34:28,05,08,1, 11.9,1,1, 10.547, 10445.851, 377.069, 52868.257 24/05/21,10:34:28,06,08,1, 11.9,1,1, 10.547, 10445.732, 376.099, 52867.579 24/05/21,10:34:28,07,08,1, 11.9,1,1, 10.547, 10445.507, 377.063, 52867.400 24/05/21,10:34:28,08,08,1, 11.9,1,1, 10.547, 10445.612, 376.759, 52868.113 24/05/21,10:34:28,09,08,1, 11.9,1,1, 10.547, 10445.743, 376.445, 52867.507 24/05/21,10:34:28,10,08,1, 11.9,1,1, 10.547, 10445.840, 377.400, 52868.280 24/05/21,10:34:28,11,08,1, 11.9,1,1, 10.547, 10446.069, 376.394, 52868.323 24/05/21,10:34:28,12,08,1, 11.9,1,1, 10.547, 10446.061, 376.763, 52867.619 24/05/21,10:34:28,13,08,1, 11.9,1,1, 10.547, 10445.829, 377.083, 52868.255 24/05/21,10:34:28,14,08,1, 11.9,1,1, 10.547, 10445.819, 376.110, 52867.545 24/05/21,10:34:28,15,08,1, 11.9,1,1, 10.547, 10445.520, 377.060, 52867.365 24/05/21,10:34:28,16,08,1, 11.9,1,1, 10.547, 10445.573, 376.751, 52868.176 24/05/21,10:34:28,17,08,1, 11.9,1,1, 10.547, 10445.764, 376.419, 52867.419 24/05/21,10:34:28,18,08,1, 11.9,1,1, 10.547, 10445.869, 377.438, 52868.276 24/05/21,10:34:28,19,08,1, 11.9,1,1, 10.547, 10446.029, 376.456, 52868.330 24/05/21,10:34:29,00,09,1, 12.0,1,1, 10.543, 10446.025, 376.456, 52868.330 24/05/21,10:34:29,01,09,1, 12.0,1,1, 10.543, 10445.702, 376.397, 52867.468 24/05/21,10:34:29,02,09,1, 12.0,1,1, 10.543, 10445.766, 377.411, 52868.139 24/05/21,10:34:29,03,09,1, 12.0,1,1, 10.543, 10445.989, 376.521, 52868.427 24/05/21,10:34:29,04,09,1, 12.0,1,1, 10.543, 10446.098, 376.739, 52867.801 24/05/21,10:34:29,05,09,1, 12.0,1,1, 10.543, 10445.834, 377.165, 52868.394 24/05/21,10:34:29,06,09,1, 12.0,1,1, 10.543, 10445.843, 376.159, 52867.726 24/05/21,10:34:29,07,09,1, 12.0,1,1, 10.543, 10445.516, 376.945, 52867.259 24/05/21,10:34:29,08,09,1, 12.0,1,1, 10.543, 10445.500, 376.778, 52868.084 24/05/21,10:34:29,09,09,1, 12.0,1,1, 10.543, 10445.670, 376.366, 52867.476 24/05/21,10:34:29,10,09,1, 12.0,1,1, 10.543, 10445.712, 377.394, 52868.089 24/05/21,10:34:29,11,09,1, 12.0,1,1, 10.543, 10445.958, 376.510, 52868.528 24/05/21,10:34:29,12,09,1, 12.0,1,1, 10.543, 10446.032, 376.715, 52867.743 24/05/21,10:34:29,13,09,1, 12.0,1,1, 10.543, 10445.883, 377.160, 52868.374 24/05/21,10:34:29,14,09,1, 12.0,1,1, 10.543, 10445.833, 376.138, 52867.714 24/05/21,10:34:29,15,09,1, 12.0,1,1, 10.543, 10445.576, 376.980, 52867.238 24/05/21,10:34:29,16,09,1, 12.0,1,1, 10.543, 10445.558, 376.824, 52868.108 24/05/21,10:34:29,17,09,1, 12.0,1,1, 10.543, 10445.628, 376.335, 52867.397 24/05/21,10:34:29,18,09,1, 12.0,1,1, 10.543, 10445.668, 377.400, 52868.004 24/05/21,10:34:29,19,09,1, 12.0,1,1, 10.543, 10445.924, 376.538, 52868.452 24/05/21,10:34:30,00,11,1, 11.9,1,1, 10.552, 10445.917, 376.538, 52868.452 24/05/21,10:34:30,01,11,1, 11.9,1,1, 10.552, 10445.615, 376.307, 52867.336 24/05/21,10:34:30,02,11,1, 11.9,1,1, 10.552, 10445.661, 377.386, 52867.995 24/05/21,10:34:30,03,11,1, 11.9,1,1, 10.552, 10445.798, 376.587, 52868.466 24/05/21,10:34:30,04,11,1, 11.9,1,1, 10.552, 10446.008, 376.719, 52867.797 24/05/21,10:34:30,05,11,1, 11.9,1,1, 10.552, 10445.895, 377.252, 52868.357 24/05/21,10:34:30,06,11,1, 11.9,1,1, 10.552, 10445.888, 376.217, 52867.788 24/05/21,10:34:30,07,11,1, 11.9,1,1, 10.552, 10445.672, 376.966, 52867.549 24/05/21,10:34:30,08,11,1, 11.9,1,1, 10.552, 10445.452, 376.848, 52868.144 24/05/21,10:34:30,09,11,1, 11.9,1,1, 10.552, 10445.527, 376.345, 52867.342 24/05/21,10:34:30,10,11,1, 11.9,1,1, 10.552, 10445.652, 377.346, 52867.914 24/05/21,10:34:30,11,11,1, 11.9,1,1, 10.552, 10445.796, 376.607, 52868.275 24/05/21,10:34:30,12,11,1, 11.9,1,1, 10.552, 10446.000, 376.727, 52867.646 24/05/21,10:34:30,13,11,1, 11.9,1,1, 10.552, 10445.932, 377.232, 52868.420 24/05/21,10:34:30,14,11,1, 11.9,1,1, 10.552, 10445.819, 376.146, 52867.881 24/05/21,10:34:30,15,11,1, 11.9,1,1, 10.552, 10445.646, 376.884, 52867.495 24/05/21,10:34:30,16,11,1, 11.9,1,1, 10.552, 10445.467, 376.819, 52868.104 24/05/21,10:34:30,17,11,1, 11.9,1,1, 10.552, 10445.584, 376.276, 52867.374 24/05/21,10:34:30,18,11,1, 11.9,1,1, 10.552, 10445.594, 377.350, 52867.905 24/05/21,10:34:30,19,11,1, 11.9,1,1, 10.552, 10445.876, 376.620, 52868.523 24/05/21,10:34:31,00,11,1, 12.0,1,1, 10.545, 10445.875, 376.620, 52868.523 24/05/21,10:34:31,01,11,1, 12.0,1,1, 10.545, 10445.612, 376.245, 52867.338 24/05/21,10:34:31,02,11,1, 12.0,1,1, 10.545, 10445.556, 377.327, 52867.817 24/05/21,10:34:31,03,11,1, 12.0,1,1, 10.545, 10445.819, 376.635, 52868.306 24/05/21,10:34:31,04,11,1, 12.0,1,1, 10.545, 10445.997, 376.629, 52867.681 24/05/21,10:34:31,05,11,1, 12.0,1,1, 10.545, 10445.961, 377.277, 52868.470 24/05/21,10:34:31,06,11,1, 12.0,1,1, 10.545, 10445.965, 376.226, 52867.976 24/05/21,10:34:31,07,11,1, 12.0,1,1, 10.545, 10445.749, 376.891, 52867.435 24/05/21,10:34:31,08,11,1, 12.0,1,1, 10.545, 10445.540, 376.816, 52868.021 24/05/21,10:34:31,09,11,1, 12.0,1,1, 10.545, 10445.575, 376.226, 52867.390 24/05/21,10:34:31,10,11,1, 12.0,1,1, 10.545, 10445.639, 377.349, 52867.826 24/05/21,10:34:31,11,11,1, 12.0,1,1, 10.545, 10445.790, 376.613, 52868.285 24/05/21,10:34:31,12,11,1, 12.0,1,1, 10.545, 10445.956, 376.680, 52867.734 24/05/21,10:34:31,13,11,1, 12.0,1,1, 10.545, 10445.946, 377.260, 52868.321 24/05/21,10:34:31,14,11,1, 12.0,1,1, 10.545, 10445.975, 376.172, 52867.864 24/05/21,10:34:31,15,11,1, 12.0,1,1, 10.545, 10445.725, 376.882, 52867.437 24/05/21,10:34:31,16,11,1, 12.0,1,1, 10.545, 10445.551, 376.836, 52867.969 24/05/21,10:34:31,17,11,1, 12.0,1,1, 10.545, 10445.557, 376.257, 52867.297 24/05/21,10:34:31,18,11,1, 12.0,1,1, 10.545, 10445.584, 377.266, 52867.843 24/05/21,10:34:31,19,11,1, 12.0,1,1, 10.545, 10445.748, 376.618, 52868.430 24/05/21,10:34:32,00,11,1, 11.8,1,1, 10.548, 10445.741, 376.618, 52868.430 24/05/21,10:34:32,01,11,1, 11.8,1,1, 10.548, 10446.387, 376.345, 52868.468 24/05/21,10:34:32,02,11,1, 11.8,1,1, 10.548, 10445.080, 377.039, 52866.127 24/05/21,10:34:32,03,11,1, 11.8,1,1, 10.548, 10445.519, 376.776, 52869.294 24/05/21,10:34:32,04,11,1, 11.8,1,1, 10.548, 10446.676, 376.590, 52867.838 24/05/21,10:34:32,05,11,1, 11.8,1,1, 10.548, 10445.136, 377.121, 52867.290 24/05/21,10:34:32,06,11,1, 11.8,1,1, 10.548, 10446.396, 376.446, 52869.555 24/05/21,10:34:32,07,11,1, 11.8,1,1, 10.548, 10445.968, 376.670, 52866.442 24/05/21,10:34:32,08,11,1, 11.8,1,1, 10.548, 10444.913, 376.875, 52867.998 24/05/21,10:34:32,09,11,1, 11.8,1,1, 10.548, 10446.337, 376.390, 52868.546 24/05/21,10:34:32,10,11,1, 11.8,1,1, 10.548, 10445.150, 377.055, 52866.309 24/05/21,10:34:32,11,11,1, 11.8,1,1, 10.548, 10445.581, 376.850, 52869.351 24/05/21,10:34:32,12,11,1, 11.8,1,1, 10.548, 10446.640, 376.644, 52867.883 24/05/21,10:34:32,13,11,1, 11.8,1,1, 10.548, 10445.140, 377.179, 52867.344 24/05/21,10:34:32,14,11,1, 11.8,1,1, 10.548, 10446.406, 376.436, 52869.599 24/05/21,10:34:32,15,11,1, 11.8,1,1, 10.548, 10446.018, 376.708, 52866.522 24/05/21,10:34:32,16,11,1, 11.8,1,1, 10.548, 10444.874, 376.914, 52868.018 24/05/21,10:34:32,17,11,1, 11.8,1,1, 10.548, 10446.389, 376.340, 52868.456 24/05/21,10:34:32,18,11,1, 11.8,1,1, 10.548, 10445.138, 377.044, 52866.297 24/05/21,10:34:32,19,11,1, 11.8,1,1, 10.548, 10445.543, 376.816, 52869.329 24/05/21,10:34:33,00,11,1, 11.9,1,1, 10.553, 10445.541, 376.816, 52869.329 24/05/21,10:34:33,01,11,1, 11.9,1,1, 10.553, 10446.382, 376.336, 52868.561 24/05/21,10:34:33,02,11,1, 11.9,1,1, 10.553, 10445.137, 377.002, 52866.222 24/05/21,10:34:33,03,11,1, 11.9,1,1, 10.553, 10445.499, 376.793, 52869.217 24/05/21,10:34:33,04,11,1, 11.9,1,1, 10.553, 10446.621, 376.589, 52867.898 24/05/21,10:34:33,05,11,1, 11.9,1,1, 10.553, 10445.201, 377.164, 52867.296 24/05/21,10:34:33,06,11,1, 11.9,1,1, 10.553, 10446.403, 376.451, 52869.658 24/05/21,10:34:33,07,11,1, 11.9,1,1, 10.553, 10446.108, 376.640, 52866.631 24/05/21,10:34:33,08,11,1, 11.9,1,1, 10.553, 10444.921, 376.861, 52868.018 24/05/21,10:34:33,09,11,1, 11.9,1,1, 10.553, 10446.349, 376.312, 52868.546 24/05/21,10:34:33,10,11,1, 11.9,1,1, 10.553, 10445.167, 376.951, 52866.186 24/05/21,10:34:33,11,11,1, 11.9,1,1, 10.553, 10445.468, 376.780, 52869.298 24/05/21,10:34:33,12,11,1, 11.9,1,1, 10.553, 10446.628, 376.629, 52868.010 24/05/21,10:34:33,13,11,1, 11.9,1,1, 10.553, 10445.191, 377.147, 52867.246 24/05/21,10:34:33,14,11,1, 11.9,1,1, 10.553, 10446.425, 376.441, 52869.715 24/05/21,10:34:33,15,11,1, 11.9,1,1, 10.553, 10446.036, 376.664, 52866.660 24/05/21,10:34:33,16,11,1, 11.9,1,1, 10.553, 10444.893, 376.857, 52867.890 24/05/21,10:34:33,17,11,1, 11.9,1,1, 10.553, 10446.348, 376.346, 52868.529 24/05/21,10:34:33,18,11,1, 11.9,1,1, 10.553, 10445.146, 377.060, 52866.165 24/05/21,10:34:33,19,11,1, 11.9,1,1, 10.553, 10445.486, 376.829, 52869.192 24/05/21,10:34:34,00,11,1, 12.0,1,1, 10.548, 10445.483, 376.829, 52869.192 24/05/21,10:34:34,01,11,1, 12.0,1,1, 10.548, 10446.393, 376.327, 52868.573 24/05/21,10:34:34,02,11,1, 12.0,1,1, 10.548, 10445.157, 377.003, 52866.163 24/05/21,10:34:34,03,11,1, 12.0,1,1, 10.548, 10445.421, 376.806, 52869.157 24/05/21,10:34:34,04,11,1, 12.0,1,1, 10.548, 10446.700, 376.567, 52867.990 24/05/21,10:34:34,05,11,1, 12.0,1,1, 10.548, 10445.251, 377.161, 52867.227 24/05/21,10:34:34,06,11,1, 12.0,1,1, 10.548, 10446.400, 376.440, 52869.709 24/05/21,10:34:34,07,11,1, 12.0,1,1, 10.548, 10446.202, 376.614, 52866.710 24/05/21,10:34:34,08,11,1, 12.0,1,1, 10.548, 10444.928, 376.885, 52867.881 24/05/21,10:34:34,09,11,1, 12.0,1,1, 10.548, 10446.425, 376.280, 52868.668 24/05/21,10:34:34,10,11,1, 12.0,1,1, 10.548, 10445.212, 376.959, 52866.144 24/05/21,10:34:34,11,11,1, 12.0,1,1, 10.548, 10445.456, 376.795, 52869.129 24/05/21,10:34:34,12,11,1, 12.0,1,1, 10.548, 10446.653, 376.569, 52867.869 24/05/21,10:34:34,13,11,1, 12.0,1,1, 10.548, 10445.203, 377.137, 52867.133 24/05/21,10:34:34,14,11,1, 12.0,1,1, 10.548, 10446.425, 376.471, 52869.632 24/05/21,10:34:34,15,11,1, 12.0,1,1, 10.548, 10446.150, 376.573, 52866.693 24/05/21,10:34:34,16,11,1, 12.0,1,1, 10.548, 10444.894, 376.849, 52867.876 24/05/21,10:34:34,17,11,1, 12.0,1,1, 10.548, 10446.368, 376.300, 52868.653 24/05/21,10:34:34,18,11,1, 12.0,1,1, 10.548, 10445.237, 376.987, 52866.190 24/05/21,10:34:34,19,11,1, 12.0,1,1, 10.548, 10445.438, 376.823, 52869.149 24/05/21,10:34:35,00,11,1, 11.7,1,1, 10.549, 10445.433, 376.823, 52869.149 24/05/21,10:34:35,01,11,1, 11.7,1,1, 10.549, 10446.440, 376.286, 52868.604 24/05/21,10:34:35,02,11,1, 11.7,1,1, 10.549, 10445.293, 376.996, 52866.222 24/05/21,10:34:35,03,11,1, 11.7,1,1, 10.549, 10445.426, 376.790, 52869.177 24/05/21,10:34:35,04,11,1, 11.7,1,1, 10.549, 10446.659, 376.544, 52867.974 24/05/21,10:34:35,05,11,1, 11.7,1,1, 10.549, 10445.224, 377.106, 52867.213 24/05/21,10:34:35,06,11,1, 11.7,1,1, 10.549, 10446.401, 376.466, 52869.801 24/05/21,10:34:35,07,11,1, 11.7,1,1, 10.549, 10446.215, 376.594, 52866.795 24/05/21,10:34:35,08,11,1, 11.7,1,1, 10.549, 10444.967, 376.851, 52867.779 24/05/21,10:34:35,09,11,1, 11.7,1,1, 10.549, 10446.409, 376.279, 52868.640 24/05/21,10:34:35,10,11,1, 11.7,1,1, 10.549, 10445.269, 377.008, 52866.236 24/05/21,10:34:35,11,11,1, 11.7,1,1, 10.549, 10445.418, 376.815, 52869.170 24/05/21,10:34:35,12,11,1, 11.7,1,1, 10.549, 10446.631, 376.576, 52867.985 24/05/21,10:34:35,13,11,1, 11.7,1,1, 10.549, 10445.305, 377.146, 52867.115 24/05/21,10:34:35,14,11,1, 11.7,1,1, 10.549, 10446.438, 376.458, 52869.671 24/05/21,10:34:35,15,11,1, 11.7,1,1, 10.549, 10446.251, 376.614, 52866.754 24/05/21,10:34:35,16,11,1, 11.7,1,1, 10.549, 10445.010, 376.845, 52867.760 24/05/21,10:34:35,17,11,1, 11.7,1,1, 10.549, 10446.448, 376.239, 52868.643 24/05/21,10:34:35,18,11,1, 11.7,1,1, 10.549, 10445.260, 376.924, 52866.228 24/05/21,10:34:35,19,11,1, 11.7,1,1, 10.549, 10445.431, 376.784, 52869.202 24/05/21,10:34:36,00,10,1, 11.9,1,1, 10.547, 10445.424, 376.784, 52869.202 24/05/21,10:34:36,01,10,1, 11.9,1,1, 10.547, 10446.461, 376.280, 52868.725 24/05/21,10:34:36,02,10,1, 11.9,1,1, 10.547, 10445.276, 376.895, 52866.145 24/05/21,10:34:36,03,10,1, 11.9,1,1, 10.547, 10445.357, 376.783, 52868.946 24/05/21,10:34:36,04,10,1, 11.9,1,1, 10.547, 10446.718, 376.531, 52868.005 24/05/21,10:34:36,05,10,1, 11.9,1,1, 10.547, 10445.261, 377.189, 52867.207 24/05/21,10:34:36,06,10,1, 11.9,1,1, 10.547, 10446.364, 376.501, 52869.730 24/05/21,10:34:36,07,10,1, 11.9,1,1, 10.547, 10446.324, 376.592, 52866.918 24/05/21,10:34:36,08,10,1, 11.9,1,1, 10.547, 10444.993, 376.899, 52867.917 24/05/21,10:34:36,09,10,1, 11.9,1,1, 10.547, 10446.419, 376.251, 52868.725 24/05/21,10:34:36,10,10,1, 11.9,1,1, 10.547, 10445.282, 376.920, 52866.157 24/05/21,10:34:36,11,10,1, 11.9,1,1, 10.547, 10445.400, 376.857, 52869.096 24/05/21,10:34:36,12,10,1, 11.9,1,1, 10.547, 10446.680, 376.563, 52868.096 24/05/21,10:34:36,13,10,1, 11.9,1,1, 10.547, 10445.253, 377.166, 52867.157 24/05/21,10:34:36,14,10,1, 11.9,1,1, 10.547, 10446.376, 376.520, 52869.776 24/05/21,10:34:36,15,10,1, 11.9,1,1, 10.547, 10446.301, 376.629, 52866.826 24/05/21,10:34:36,16,10,1, 11.9,1,1, 10.547, 10445.033, 376.877, 52867.891 24/05/21,10:34:36,17,10,1, 11.9,1,1, 10.547, 10446.456, 376.247, 52868.762 24/05/21,10:34:36,18,10,1, 11.9,1,1, 10.547, 10445.284, 376.926, 52866.160 24/05/21,10:34:36,19,10,1, 11.9,1,1, 10.547, 10445.344, 376.773, 52869.054 24/05/21,10:34:37,00,10,1, 11.9,1,1, 10.546, 10445.341, 376.773, 52869.054 24/05/21,10:34:37,01,10,1, 11.9,1,1, 10.546, 10446.178, 376.201, 52868.190 24/05/21,10:34:37,02,10,1, 11.9,1,1, 10.546, 10445.434, 376.968, 52866.674 24/05/21,10:34:37,03,10,1, 11.9,1,1, 10.546, 10445.511, 376.752, 52868.795 24/05/21,10:34:37,04,10,1, 11.9,1,1, 10.546, 10446.404, 376.498, 52867.944 24/05/21,10:34:37,05,10,1, 11.9,1,1, 10.546, 10445.547, 377.215, 52867.572 24/05/21,10:34:37,06,10,1, 11.9,1,1, 10.546, 10446.300, 376.439, 52869.230 24/05/21,10:34:37,07,10,1, 11.9,1,1, 10.546, 10446.236, 376.650, 52867.148 24/05/21,10:34:37,08,10,1, 11.9,1,1, 10.546, 10445.311, 376.882, 52867.927 24/05/21,10:34:37,09,10,1, 11.9,1,1, 10.546, 10446.188, 376.208, 52868.287 24/05/21,10:34:37,10,10,1, 11.9,1,1, 10.546, 10445.440, 377.001, 52866.743 24/05/21,10:34:37,11,10,1, 11.9,1,1, 10.546, 10445.533, 376.750, 52868.665 24/05/21,10:34:37,12,10,1, 11.9,1,1, 10.546, 10446.407, 376.518, 52867.879 24/05/21,10:34:37,13,10,1, 11.9,1,1, 10.546, 10445.589, 377.234, 52867.634 24/05/21,10:34:37,14,10,1, 11.9,1,1, 10.546, 10446.295, 376.378, 52869.144 24/05/21,10:34:37,15,10,1, 11.9,1,1, 10.546, 10446.245, 376.660, 52867.127 24/05/21,10:34:37,16,10,1, 11.9,1,1, 10.546, 10445.298, 376.912, 52868.006 24/05/21,10:34:37,17,10,1, 11.9,1,1, 10.546, 10446.186, 376.185, 52868.377 24/05/21,10:34:37,18,10,1, 11.9,1,1, 10.546, 10445.431, 376.977, 52866.740 24/05/21,10:34:37,19,10,1, 11.9,1,1, 10.546, 10445.505, 376.714, 52868.736 24/05/21,10:34:38,00,10,1, 11.9,1,1, 10.544, 10445.499, 376.714, 52868.736 24/05/21,10:34:38,01,10,1, 11.9,1,1, 10.544, 10446.172, 376.202, 52868.298 24/05/21,10:34:38,02,10,1, 11.9,1,1, 10.544, 10445.410, 376.998, 52866.701 24/05/21,10:34:38,03,10,1, 11.9,1,1, 10.544, 10445.470, 376.726, 52868.706 24/05/21,10:34:38,04,10,1, 11.9,1,1, 10.544, 10446.413, 376.522, 52867.914 24/05/21,10:34:38,05,10,1, 11.9,1,1, 10.544, 10445.561, 377.218, 52867.512 24/05/21,10:34:38,06,10,1, 11.9,1,1, 10.544, 10446.300, 376.435, 52869.203 24/05/21,10:34:38,07,10,1, 11.9,1,1, 10.544, 10446.252, 376.632, 52867.202 24/05/21,10:34:38,08,10,1, 11.9,1,1, 10.544, 10445.387, 376.939, 52867.981 24/05/21,10:34:38,09,10,1, 11.9,1,1, 10.544, 10446.275, 376.201, 52868.370 24/05/21,10:34:38,10,10,1, 11.9,1,1, 10.544, 10445.461, 377.017, 52866.692 24/05/21,10:34:38,11,10,1, 11.9,1,1, 10.544, 10445.507, 376.762, 52868.699 24/05/21,10:34:38,12,10,1, 11.9,1,1, 10.544, 10446.429, 376.529, 52867.906 24/05/21,10:34:38,13,10,1, 11.9,1,1, 10.544, 10445.607, 377.253, 52867.673 24/05/21,10:34:38,14,10,1, 11.9,1,1, 10.544, 10446.341, 376.462, 52869.197 24/05/21,10:34:38,15,10,1, 11.9,1,1, 10.544, 10446.252, 376.680, 52867.289 24/05/21,10:34:38,16,10,1, 11.9,1,1, 10.544, 10445.332, 376.924, 52868.008 24/05/21,10:34:38,17,10,1, 11.9,1,1, 10.544, 10446.206, 376.187, 52868.193 24/05/21,10:34:38,18,10,1, 11.9,1,1, 10.544, 10445.498, 376.983, 52866.734 24/05/21,10:34:38,19,10,1, 11.9,1,1, 10.544, 10445.490, 376.746, 52868.730 24/05/21,10:34:39,00,10,1, 11.9,1,1, 10.546, 10445.483, 376.746, 52868.730 24/05/21,10:34:39,01,10,1, 11.9,1,1, 10.546, 10446.195, 376.130, 52867.825 24/05/21,10:34:39,02,10,1, 11.9,1,1, 10.546, 10445.260, 377.055, 52866.851 24/05/21,10:34:39,03,10,1, 11.9,1,1, 10.546, 10445.818, 376.801, 52868.981 24/05/21,10:34:39,04,10,1, 11.9,1,1, 10.546, 10446.177, 376.468, 52867.410 24/05/21,10:34:39,05,10,1, 11.9,1,1, 10.546, 10445.654, 377.308, 52868.184 24/05/21,10:34:39,06,10,1, 11.9,1,1, 10.546, 10446.490, 376.460, 52869.089 24/05/21,10:34:39,07,10,1, 11.9,1,1, 10.546, 10445.965, 376.602, 52866.967 24/05/21,10:34:39,08,10,1, 11.9,1,1, 10.546, 10445.615, 376.983, 52868.574 24/05/21,10:34:39,09,10,1, 11.9,1,1, 10.546, 10446.191, 376.124, 52867.764 24/05/21,10:34:39,10,10,1, 11.9,1,1, 10.546, 10445.252, 377.053, 52866.879 24/05/21,10:34:39,11,10,1, 11.9,1,1, 10.546, 10445.824, 376.782, 52868.964 24/05/21,10:34:39,12,10,1, 11.9,1,1, 10.546, 10446.191, 376.442, 52867.388 24/05/21,10:34:39,13,10,1, 11.9,1,1, 10.546, 10445.632, 377.382, 52868.204 24/05/21,10:34:39,14,10,1, 11.9,1,1, 10.546, 10446.536, 376.472, 52869.231 24/05/21,10:34:39,15,10,1, 11.9,1,1, 10.546, 10445.928, 376.672, 52866.969 24/05/21,10:34:39,16,10,1, 11.9,1,1, 10.546, 10445.591, 376.989, 52868.606 24/05/21,10:34:39,17,10,1, 11.9,1,1, 10.546, 10446.245, 376.161, 52867.912 24/05/21,10:34:39,18,10,1, 11.9,1,1, 10.546, 10445.242, 377.072, 52866.825 24/05/21,10:34:39,19,10,1, 11.9,1,1, 10.546, 10445.835, 376.810, 52869.049 24/05/21,10:34:40,00,10,1, 11.9,1,1, 10.545, 10445.833, 376.810, 52869.049 24/05/21,10:34:40,01,10,1, 11.9,1,1, 10.545, 10445.820, 376.173, 52867.848 24/05/21,10:34:40,02,10,1, 11.9,1,1, 10.545, 10445.576, 377.105, 52867.374 24/05/21,10:34:40,03,10,1, 11.9,1,1, 10.545, 10445.557, 376.740, 52868.393 24/05/21,10:34:40,04,10,1, 11.9,1,1, 10.545, 10446.147, 376.574, 52867.951 24/05/21,10:34:40,05,10,1, 11.9,1,1, 10.545, 10445.930, 377.341, 52868.190 24/05/21,10:34:40,06,10,1, 11.9,1,1, 10.545, 10446.113, 376.341, 52868.659 24/05/21,10:34:40,07,10,1, 11.9,1,1, 10.545, 10446.155, 376.781, 52867.697 24/05/21,10:34:40,08,10,1, 11.9,1,1, 10.545, 10445.643, 376.923, 52868.053 24/05/21,10:34:40,09,10,1, 11.9,1,1, 10.545, 10445.854, 376.157, 52867.724 24/05/21,10:34:40,10,10,1, 11.9,1,1, 10.545, 10445.649, 377.123, 52867.409 24/05/21,10:34:40,11,10,1, 11.9,1,1, 10.545, 10445.567, 376.728, 52868.287 24/05/21,10:34:40,12,10,1, 11.9,1,1, 10.545, 10446.121, 376.561, 52867.992 24/05/21,10:34:40,13,10,1, 11.9,1,1, 10.545, 10445.866, 377.318, 52868.200 24/05/21,10:34:40,14,10,1, 11.9,1,1, 10.545, 10446.114, 376.357, 52868.671 24/05/21,10:34:40,15,10,1, 11.9,1,1, 10.545, 10446.176, 376.780, 52867.823 24/05/21,10:34:40,16,10,1, 11.9,1,1, 10.545, 10445.634, 376.961, 52868.071 24/05/21,10:34:40,17,10,1, 11.9,1,1, 10.545, 10445.791, 376.162, 52867.873 24/05/21,10:34:40,18,10,1, 11.9,1,1, 10.545, 10445.614, 377.154, 52867.486 24/05/21,10:34:40,19,10,1, 11.9,1,1, 10.545, 10445.648, 376.780, 52868.330 24/05/21,10:34:41,00,10,1, 11.9,1,1, 10.546, 10445.641, 376.780, 52868.330 24/05/21,10:34:41,01,10,1, 11.9,1,1, 10.546, 10445.894, 376.222, 52867.802 24/05/21,10:34:41,02,10,1, 11.9,1,1, 10.546, 10445.621, 377.149, 52867.466 24/05/21,10:34:41,03,10,1, 11.9,1,1, 10.546, 10445.572, 376.791, 52868.413 24/05/21,10:34:41,04,10,1, 11.9,1,1, 10.546, 10446.092, 376.630, 52868.016 24/05/21,10:34:41,05,10,1, 11.9,1,1, 10.546, 10445.874, 377.364, 52868.222 24/05/21,10:34:41,06,10,1, 11.9,1,1, 10.546, 10446.108, 376.385, 52868.700 24/05/21,10:34:41,07,10,1, 11.9,1,1, 10.546, 10446.120, 376.786, 52867.654 24/05/21,10:34:41,08,10,1, 11.9,1,1, 10.546, 10445.648, 376.977, 52868.010 24/05/21,10:34:41,09,10,1, 11.9,1,1, 10.546, 10445.876, 376.250, 52867.814 24/05/21,10:34:41,10,10,1, 11.9,1,1, 10.546, 10445.603, 377.143, 52867.449 24/05/21,10:34:41,11,10,1, 11.9,1,1, 10.546, 10445.576, 376.742, 52868.352 24/05/21,10:34:41,12,10,1, 11.9,1,1, 10.546, 10446.104, 376.623, 52867.918 24/05/21,10:34:41,13,10,1, 11.9,1,1, 10.546, 10445.910, 377.342, 52868.264 24/05/21,10:34:41,14,10,1, 11.9,1,1, 10.546, 10446.067, 376.444, 52868.727 24/05/21,10:34:41,15,10,1, 11.9,1,1, 10.546, 10446.122, 376.839, 52867.729 24/05/21,10:34:41,16,10,1, 11.9,1,1, 10.546, 10445.658, 376.952, 52868.076 24/05/21,10:34:41,17,10,1, 11.9,1,1, 10.546, 10445.802, 376.258, 52867.894 24/05/21,10:34:41,18,10,1, 11.9,1,1, 10.546, 10445.660, 377.166, 52867.428 24/05/21,10:34:41,19,10,1, 11.9,1,1, 10.546, 10445.600, 376.795, 52868.398 24/05/21,10:34:42,00,10,1, 11.9,1,1, 10.548, 10445.600, 376.795, 52868.398 24/05/21,10:34:42,01,10,1, 11.9,1,1, 10.548, 10445.851, 376.282, 52867.936 24/05/21,10:34:42,02,10,1, 11.9,1,1, 10.548, 10445.559, 377.232, 52867.508 24/05/21,10:34:42,03,10,1, 11.9,1,1, 10.548, 10445.577, 376.803, 52868.438 24/05/21,10:34:42,04,10,1, 11.9,1,1, 10.548, 10446.136, 376.692, 52868.116 24/05/21,10:34:42,05,10,1, 11.9,1,1, 10.548, 10445.883, 377.394, 52868.323 24/05/21,10:34:42,06,10,1, 11.9,1,1, 10.548, 10446.126, 376.454, 52868.701 24/05/21,10:34:42,07,10,1, 11.9,1,1, 10.548, 10446.136, 376.853, 52867.732 24/05/21,10:34:42,08,10,1, 11.9,1,1, 10.548, 10445.597, 376.995, 52868.113 24/05/21,10:34:42,09,10,1, 11.9,1,1, 10.548, 10445.832, 376.263, 52867.936 24/05/21,10:34:42,10,10,1, 11.9,1,1, 10.548, 10445.602, 377.182, 52867.472 24/05/21,10:34:42,11,10,1, 11.9,1,1, 10.548, 10445.561, 376.827, 52868.546 24/05/21,10:34:42,12,10,1, 11.9,1,1, 10.548, 10446.101, 376.669, 52868.002 24/05/21,10:34:42,13,10,1, 11.9,1,1, 10.548, 10445.886, 377.408, 52868.272 24/05/21,10:34:42,14,10,1, 11.9,1,1, 10.548, 10446.068, 376.444, 52868.565 24/05/21,10:34:42,15,10,1, 11.9,1,1, 10.548, 10446.145, 376.880, 52867.626 24/05/21,10:34:42,16,10,1, 11.9,1,1, 10.548, 10445.640, 376.980, 52868.143 24/05/21,10:34:42,17,10,1, 11.9,1,1, 10.548, 10445.825, 376.313, 52867.916 24/05/21,10:34:42,18,10,1, 11.9,1,1, 10.548, 10445.590, 377.251, 52867.585 24/05/21,10:34:42,19,10,1, 11.9,1,1, 10.548, 10445.612, 376.808, 52868.455 24/05/21,10:34:43,00,10,1, 11.9,1,1, 10.548, 10445.608, 376.808, 52868.455 24/05/21,10:34:43,01,10,1, 11.9,1,1, 10.548, 10445.785, 376.346, 52867.934 24/05/21,10:34:43,02,10,1, 11.9,1,1, 10.548, 10445.546, 377.293, 52867.554 24/05/21,10:34:43,03,10,1, 11.9,1,1, 10.548, 10445.519, 376.862, 52868.560 24/05/21,10:34:43,04,10,1, 11.9,1,1, 10.548, 10446.071, 376.707, 52868.050 24/05/21,10:34:43,05,10,1, 11.9,1,1, 10.548, 10445.821, 377.446, 52868.265 24/05/21,10:34:43,06,10,1, 11.9,1,1, 10.548, 10446.048, 376.510, 52868.667 24/05/21,10:34:43,07,10,1, 11.9,1,1, 10.548, 10446.069, 376.976, 52867.694 24/05/21,10:34:43,08,10,1, 11.9,1,1, 10.548, 10445.480, 377.047, 52868.087 24/05/21,10:34:43,09,10,1, 11.9,1,1, 10.548, 10445.782, 376.370, 52867.866 24/05/21,10:34:43,10,10,1, 11.9,1,1, 10.548, 10445.512, 377.296, 52867.449 24/05/21,10:34:43,11,10,1, 11.9,1,1, 10.548, 10445.524, 376.820, 52868.456 24/05/21,10:34:43,12,10,1, 11.9,1,1, 10.548, 10446.074, 376.749, 52868.118 24/05/21,10:34:43,13,10,1, 11.9,1,1, 10.548, 10445.809, 377.440, 52868.240 24/05/21,10:34:43,14,10,1, 11.9,1,1, 10.548, 10446.046, 376.448, 52868.583 24/05/21,10:34:43,15,10,1, 11.9,1,1, 10.548, 10446.025, 376.922, 52867.742 24/05/21,10:34:43,16,10,1, 11.9,1,1, 10.548, 10445.511, 377.047, 52868.123 24/05/21,10:34:43,17,10,1, 11.9,1,1, 10.548, 10445.778, 376.357, 52867.832 24/05/21,10:34:43,18,10,1, 11.9,1,1, 10.548, 10445.546, 377.296, 52867.512 24/05/21,10:34:43,19,10,1, 11.9,1,1, 10.548, 10445.567, 376.890, 52868.363 24/05/21,10:34:44,00,09,1, 11.9,1,1, 10.546, 10445.566, 376.890, 52868.363 24/05/21,10:34:44,01,09,1, 11.9,1,1, 10.546, 10445.504, 376.570, 52868.820 24/05/21,10:34:44,02,09,1, 11.9,1,1, 10.546, 10446.274, 377.314, 52867.784 24/05/21,10:34:44,03,09,1, 11.9,1,1, 10.546, 10444.754, 376.741, 52867.237 24/05/21,10:34:44,04,09,1, 11.9,1,1, 10.546, 10446.420, 377.003, 52869.576 24/05/21,10:34:44,05,09,1, 11.9,1,1, 10.546, 10446.035, 377.352, 52867.282 24/05/21,10:34:44,06,09,1, 11.9,1,1, 10.546, 10445.331, 376.553, 52868.476 24/05/21,10:34:44,07,09,1, 11.9,1,1, 10.546, 10446.825, 377.179, 52869.064 24/05/21,10:34:44,08,09,1, 11.9,1,1, 10.546, 10445.216, 376.868, 52866.679 24/05/21,10:34:44,09,09,1, 11.9,1,1, 10.546, 10445.573, 376.519, 52868.848 24/05/21,10:34:44,10,09,1, 11.9,1,1, 10.546, 10446.260, 377.309, 52867.656 24/05/21,10:34:44,11,09,1, 11.9,1,1, 10.546, 10444.802, 376.708, 52867.183 24/05/21,10:34:44,12,09,1, 11.9,1,1, 10.546, 10446.414, 377.024, 52869.596 24/05/21,10:34:44,13,09,1, 11.9,1,1, 10.546, 10446.064, 377.343, 52867.378 24/05/21,10:34:44,14,09,1, 11.9,1,1, 10.546, 10445.244, 376.516, 52868.437 24/05/21,10:34:44,15,09,1, 11.9,1,1, 10.546, 10446.782, 377.121, 52869.023 24/05/21,10:34:44,16,09,1, 11.9,1,1, 10.546, 10445.164, 376.856, 52866.625 24/05/21,10:34:44,17,09,1, 11.9,1,1, 10.546, 10445.501, 376.534, 52868.765 24/05/21,10:34:44,18,09,1, 11.9,1,1, 10.546, 10446.255, 377.316, 52867.636 24/05/21,10:34:44,19,09,1, 11.9,1,1, 10.546, 10444.802, 376.722, 52867.206 24/05/21,10:34:45,00,10,1, 11.9,1,1, 10.546, 10444.798, 376.722, 52867.206 24/05/21,10:34:45,01,10,1, 11.9,1,1, 10.546, 10446.205, 376.524, 52868.778 24/05/21,10:34:45,02,10,1, 11.9,1,1, 10.546, 10445.324, 377.235, 52866.803 24/05/21,10:34:45,03,10,1, 11.9,1,1, 10.546, 10445.293, 376.972, 52868.925 24/05/21,10:34:45,04,10,1, 11.9,1,1, 10.546, 10446.497, 376.874, 52868.339 24/05/21,10:34:45,05,10,1, 11.9,1,1, 10.546, 10445.295, 377.449, 52867.560 24/05/21,10:34:45,06,10,1, 11.9,1,1, 10.546, 10446.143, 376.750, 52869.644 24/05/21,10:34:45,07,10,1, 11.9,1,1, 10.546, 10446.184, 377.024, 52867.378 24/05/21,10:34:45,08,10,1, 11.9,1,1, 10.546, 10445.048, 377.184, 52867.900 24/05/21,10:34:45,09,10,1, 11.9,1,1, 10.546, 10446.193, 376.493, 52868.720 24/05/21,10:34:45,10,10,1, 11.9,1,1, 10.546, 10445.339, 377.279, 52866.720 24/05/21,10:34:45,11,10,1, 11.9,1,1, 10.546, 10445.235, 376.982, 52868.842 24/05/21,10:34:45,12,10,1, 11.9,1,1, 10.546, 10446.448, 376.856, 52868.253 24/05/21,10:34:45,13,10,1, 11.9,1,1, 10.546, 10445.297, 377.466, 52867.532 24/05/21,10:34:45,14,10,1, 11.9,1,1, 10.546, 10446.117, 376.699, 52869.468 24/05/21,10:34:45,15,10,1, 11.9,1,1, 10.546, 10446.244, 376.981, 52867.350 24/05/21,10:34:45,16,10,1, 11.9,1,1, 10.546, 10445.031, 377.140, 52867.945 24/05/21,10:34:45,17,10,1, 11.9,1,1, 10.546, 10446.164, 376.593, 52868.797 24/05/21,10:34:45,18,10,1, 11.9,1,1, 10.546, 10445.361, 377.294, 52866.775 24/05/21,10:34:45,19,10,1, 11.9,1,1, 10.546, 10445.263, 377.015, 52868.950 24/05/21,10:34:46,00,10,1, 11.9,1,1, 10.550, 10445.257, 377.015, 52868.950 24/05/21,10:34:46,01,10,1, 11.9,1,1, 10.550, 10446.151, 376.614, 52868.744 24/05/21,10:34:46,02,10,1, 11.9,1,1, 10.550, 10445.332, 377.335, 52866.727 24/05/21,10:34:46,03,10,1, 11.9,1,1, 10.550, 10445.275, 377.089, 52868.877 24/05/21,10:34:46,04,10,1, 11.9,1,1, 10.550, 10446.440, 376.917, 52868.350 24/05/21,10:34:46,05,10,1, 11.9,1,1, 10.550, 10445.274, 377.537, 52867.488 24/05/21,10:34:46,06,10,1, 11.9,1,1, 10.550, 10446.099, 376.824, 52869.517 24/05/21,10:34:46,07,10,1, 11.9,1,1, 10.550, 10446.203, 377.069, 52867.416 24/05/21,10:34:46,08,10,1, 11.9,1,1, 10.550, 10445.048, 377.277, 52868.021 24/05/21,10:34:46,09,10,1, 11.9,1,1, 10.550, 10446.112, 376.638, 52868.825 24/05/21,10:34:46,10,10,1, 11.9,1,1, 10.550, 10445.297, 377.369, 52866.740 24/05/21,10:34:46,11,10,1, 11.9,1,1, 10.550, 10445.246, 377.152, 52868.960 24/05/21,10:34:46,12,10,1, 11.9,1,1, 10.550, 10446.416, 376.939, 52868.328 24/05/21,10:34:46,13,10,1, 11.9,1,1, 10.550, 10445.291, 377.543, 52867.482 24/05/21,10:34:46,14,10,1, 11.9,1,1, 10.550, 10446.085, 376.822, 52869.599 24/05/21,10:34:46,15,10,1, 11.9,1,1, 10.550, 10446.245, 377.015, 52867.398 24/05/21,10:34:46,16,10,1, 11.9,1,1, 10.550, 10445.017, 377.202, 52867.944 24/05/21,10:34:46,17,10,1, 11.9,1,1, 10.550, 10446.175, 376.636, 52868.793 24/05/21,10:34:46,18,10,1, 11.9,1,1, 10.550, 10445.309, 377.353, 52866.776 24/05/21,10:34:46,19,10,1, 11.9,1,1, 10.550, 10445.238, 377.115, 52868.907 24/05/21,10:34:47,00,10,1, 11.9,1,1, 10.549, 10445.232, 377.115, 52868.907 24/05/21,10:34:47,01,10,1, 11.9,1,1, 10.549, 10446.167, 376.753, 52869.328 24/05/21,10:34:47,02,10,1, 11.9,1,1, 10.549, 10445.515, 377.353, 52866.434 24/05/21,10:34:47,03,10,1, 11.9,1,1, 10.549, 10444.941, 377.157, 52868.683 24/05/21,10:34:47,04,10,1, 11.9,1,1, 10.549, 10446.642, 377.068, 52869.003 24/05/21,10:34:47,05,10,1, 11.9,1,1, 10.549, 10445.252, 377.545, 52867.116 24/05/21,10:34:47,06,10,1, 11.9,1,1, 10.549, 10445.908, 376.957, 52869.916 24/05/21,10:34:47,07,10,1, 11.9,1,1, 10.549, 10446.494, 377.166, 52867.786 24/05/21,10:34:47,08,10,1, 11.9,1,1, 10.549, 10444.775, 377.251, 52867.591 24/05/21,10:34:47,09,10,1, 11.9,1,1, 10.549, 10446.176, 376.760, 52869.342 24/05/21,10:34:47,10,10,1, 11.9,1,1, 10.549, 10445.524, 377.375, 52866.680 24/05/21,10:34:47,11,10,1, 11.9,1,1, 10.549, 10444.903, 377.141, 52868.669 24/05/21,10:34:47,12,10,1, 11.9,1,1, 10.549, 10446.659, 377.055, 52868.900 24/05/21,10:34:47,13,10,1, 11.9,1,1, 10.549, 10445.295, 377.523, 52867.001 24/05/21,10:34:47,14,10,1, 11.9,1,1, 10.549, 10445.931, 376.981, 52869.800 24/05/21,10:34:47,15,10,1, 11.9,1,1, 10.549, 10446.575, 377.150, 52867.747 24/05/21,10:34:47,16,10,1, 11.9,1,1, 10.549, 10444.818, 377.245, 52867.480 24/05/21,10:34:47,17,10,1, 11.9,1,1, 10.549, 10446.187, 376.788, 52869.386 24/05/21,10:34:47,18,10,1, 11.9,1,1, 10.549, 10445.573, 377.373, 52866.671 24/05/21,10:34:47,19,10,1, 11.9,1,1, 10.549, 10444.887, 377.151, 52868.648 24/05/21,10:34:48,00,11,1, 11.9,1,1, 10.547, 10444.882, 377.151, 52868.648 24/05/21,10:34:48,01,11,1, 11.9,1,1, 10.547, 10446.128, 376.693, 52869.000 24/05/21,10:34:48,02,11,1, 11.9,1,1, 10.547, 10445.362, 377.420, 52866.792 24/05/21,10:34:48,03,11,1, 11.9,1,1, 10.547, 10445.166, 377.238, 52868.826 24/05/21,10:34:48,04,11,1, 11.9,1,1, 10.547, 10446.377, 377.036, 52868.428 24/05/21,10:34:48,05,11,1, 11.9,1,1, 10.547, 10445.275, 377.660, 52867.512 24/05/21,10:34:48,06,11,1, 11.9,1,1, 10.547, 10446.079, 376.989, 52869.644 24/05/21,10:34:48,07,11,1, 11.9,1,1, 10.547, 10446.293, 377.151, 52867.510 24/05/21,10:34:48,08,11,1, 11.9,1,1, 10.547, 10445.060, 377.373, 52868.034 24/05/21,10:34:48,09,11,1, 11.9,1,1, 10.547, 10446.134, 376.728, 52868.948 24/05/21,10:34:48,10,11,1, 11.9,1,1, 10.547, 10445.415, 377.408, 52866.792 24/05/21,10:34:48,11,11,1, 11.9,1,1, 10.547, 10445.151, 377.256, 52868.880 24/05/21,10:34:48,12,11,1, 11.9,1,1, 10.547, 10446.336, 376.989, 52868.487 24/05/21,10:34:48,13,11,1, 11.9,1,1, 10.547, 10445.283, 377.663, 52867.523 24/05/21,10:34:48,14,11,1, 11.9,1,1, 10.547, 10446.065, 377.028, 52869.647 24/05/21,10:34:48,15,11,1, 11.9,1,1, 10.547, 10446.308, 377.160, 52867.621 24/05/21,10:34:48,16,11,1, 11.9,1,1, 10.547, 10445.054, 377.354, 52868.014 24/05/21,10:34:48,17,11,1, 11.9,1,1, 10.547, 10446.143, 376.768, 52868.923 24/05/21,10:34:48,18,11,1, 11.9,1,1, 10.547, 10445.423, 377.388, 52866.783 24/05/21,10:34:48,19,11,1, 11.9,1,1, 10.547, 10445.112, 377.234, 52868.776 24/05/21,10:34:49,00,09,1, 11.9,1,1, 10.546, 10445.107, 377.234, 52868.776 24/05/21,10:34:49,01,09,1, 11.9,1,1, 10.546, 10446.114, 376.799, 52868.923 24/05/21,10:34:49,02,09,1, 11.9,1,1, 10.546, 10445.421, 377.388, 52866.865 24/05/21,10:34:49,03,09,1, 11.9,1,1, 10.546, 10445.091, 377.248, 52868.689 24/05/21,10:34:49,04,09,1, 11.9,1,1, 10.546, 10446.279, 377.062, 52868.415 24/05/21,10:34:49,05,09,1, 11.9,1,1, 10.546, 10445.309, 377.727, 52867.457 24/05/21,10:34:49,06,09,1, 11.9,1,1, 10.546, 10446.007, 377.039, 52869.610 24/05/21,10:34:49,07,09,1, 11.9,1,1, 10.546, 10446.243, 377.196, 52867.691 24/05/21,10:34:49,08,09,1, 11.9,1,1, 10.546, 10445.113, 377.487, 52867.918 24/05/21,10:34:49,09,09,1, 11.9,1,1, 10.546, 10446.152, 376.746, 52868.934 24/05/21,10:34:49,10,09,1, 11.9,1,1, 10.546, 10445.455, 377.429, 52866.914 24/05/21,10:34:49,11,09,1, 11.9,1,1, 10.546, 10445.092, 377.289, 52868.621 24/05/21,10:34:49,12,09,1, 11.9,1,1, 10.546, 10446.276, 377.051, 52868.449 24/05/21,10:34:49,13,09,1, 11.9,1,1, 10.546, 10445.327, 377.750, 52867.539 24/05/21,10:34:49,14,09,1, 11.9,1,1, 10.546, 10445.949, 377.085, 52869.693 24/05/21,10:34:49,15,09,1, 11.9,1,1, 10.546, 10446.326, 377.241, 52867.820 24/05/21,10:34:49,16,09,1, 11.9,1,1, 10.546, 10445.126, 377.460, 52867.950 24/05/21,10:34:49,17,09,1, 11.9,1,1, 10.546, 10446.105, 376.775, 52868.932 24/05/21,10:34:49,18,09,1, 11.9,1,1, 10.546, 10445.503, 377.445, 52866.770 24/05/21,10:34:49,19,09,1, 11.9,1,1, 10.546, 10445.067, 377.297, 52868.695 24/05/21,10:34:50,00,10,1, 12.0,1,1, 10.543, 10445.065, 377.297, 52868.695 24/05/21,10:34:50,01,10,1, 12.0,1,1, 10.543, 10446.161, 376.850, 52869.132 24/05/21,10:34:50,02,10,1, 12.0,1,1, 10.543, 10445.561, 377.473, 52866.890 24/05/21,10:34:50,03,10,1, 12.0,1,1, 10.543, 10445.002, 377.365, 52868.519 24/05/21,10:34:50,04,10,1, 12.0,1,1, 10.543, 10446.284, 377.048, 52868.449 24/05/21,10:34:50,05,10,1, 12.0,1,1, 10.543, 10445.289, 377.812, 52867.362 24/05/21,10:34:50,06,10,1, 12.0,1,1, 10.543, 10445.900, 377.196, 52869.618 24/05/21,10:34:50,07,10,1, 12.0,1,1, 10.543, 10446.419, 377.293, 52868.002 24/05/21,10:34:50,08,10,1, 12.0,1,1, 10.543, 10445.152, 377.584, 52867.920 24/05/21,10:34:50,09,10,1, 12.0,1,1, 10.543, 10446.148, 376.831, 52869.154 24/05/21,10:34:50,10,10,1, 12.0,1,1, 10.543, 10445.560, 377.450, 52866.858 24/05/21,10:34:50,11,10,1, 12.0,1,1, 10.543, 10445.050, 377.364, 52868.571 24/05/21,10:34:50,12,10,1, 12.0,1,1, 10.543, 10446.273, 377.058, 52868.607 24/05/21,10:34:50,13,10,1, 12.0,1,1, 10.543, 10445.248, 377.828, 52867.328 24/05/21,10:34:50,14,10,1, 12.0,1,1, 10.543, 10445.872, 377.214, 52869.642 24/05/21,10:34:50,15,10,1, 12.0,1,1, 10.543, 10446.469, 377.355, 52867.942 24/05/21,10:34:50,16,10,1, 12.0,1,1, 10.543, 10445.212, 377.630, 52867.935 24/05/21,10:34:50,17,10,1, 12.0,1,1, 10.543, 10446.173, 376.857, 52869.162 24/05/21,10:34:50,18,10,1, 12.0,1,1, 10.543, 10445.579, 377.459, 52866.976 24/05/21,10:34:50,19,10,1, 12.0,1,1, 10.543, 10445.002, 377.357, 52868.590 24/05/21,10:34:51,00,10,1, 11.9,1,1, 10.550, 10444.999, 377.357, 52868.590 24/05/21,10:34:51,01,10,1, 11.9,1,1, 10.550, 10446.180, 376.902, 52869.282 24/05/21,10:34:51,02,10,1, 11.9,1,1, 10.550, 10445.654, 377.462, 52866.982 24/05/21,10:34:51,03,10,1, 11.9,1,1, 10.550, 10444.910, 377.392, 52868.394 24/05/21,10:34:51,04,10,1, 11.9,1,1, 10.550, 10446.205, 377.044, 52868.554 24/05/21,10:34:51,05,10,1, 11.9,1,1, 10.550, 10445.293, 377.799, 52867.220 24/05/21,10:34:51,06,10,1, 11.9,1,1, 10.550, 10445.762, 377.302, 52869.581 24/05/21,10:34:51,07,10,1, 11.9,1,1, 10.550, 10446.419, 377.322, 52868.061 24/05/21,10:34:51,08,10,1, 11.9,1,1, 10.550, 10445.243, 377.665, 52867.947 24/05/21,10:34:51,09,10,1, 11.9,1,1, 10.550, 10446.179, 376.948, 52869.268 24/05/21,10:34:51,10,10,1, 11.9,1,1, 10.550, 10445.671, 377.433, 52866.959 24/05/21,10:34:51,11,10,1, 11.9,1,1, 10.550, 10444.982, 377.426, 52868.515 24/05/21,10:34:51,12,10,1, 11.9,1,1, 10.550, 10446.177, 377.110, 52868.686 24/05/21,10:34:51,13,10,1, 11.9,1,1, 10.550, 10445.269, 377.817, 52867.278 24/05/21,10:34:51,14,10,1, 11.9,1,1, 10.550, 10445.779, 377.292, 52869.584 24/05/21,10:34:51,15,10,1, 11.9,1,1, 10.550, 10446.488, 377.316, 52868.087 24/05/21,10:34:51,16,10,1, 11.9,1,1, 10.550, 10445.291, 377.707, 52868.013 24/05/21,10:34:51,17,10,1, 11.9,1,1, 10.550, 10446.134, 376.897, 52869.208 24/05/21,10:34:51,18,10,1, 11.9,1,1, 10.550, 10445.692, 377.429, 52866.857 24/05/21,10:34:51,19,10,1, 11.9,1,1, 10.550, 10444.980, 377.440, 52868.383 24/05/21,10:34:52,00,10,1, 12.0,1,1, 10.545, 10444.974, 377.440, 52868.383 24/05/21,10:34:52,01,10,1, 12.0,1,1, 10.545, 10446.196, 376.981, 52869.436 24/05/21,10:34:52,02,10,1, 12.0,1,1, 10.545, 10445.844, 377.437, 52866.975 24/05/21,10:34:52,03,10,1, 12.0,1,1, 10.545, 10444.988, 377.485, 52868.309 24/05/21,10:34:52,04,10,1, 12.0,1,1, 10.545, 10446.166, 377.014, 52868.660 24/05/21,10:34:52,05,10,1, 12.0,1,1, 10.545, 10445.237, 377.833, 52867.108 24/05/21,10:34:52,06,10,1, 12.0,1,1, 10.545, 10445.642, 377.358, 52869.397 24/05/21,10:34:52,07,10,1, 12.0,1,1, 10.545, 10446.467, 377.315, 52868.162 24/05/21,10:34:52,08,10,1, 12.0,1,1, 10.545, 10445.273, 377.742, 52867.862 24/05/21,10:34:52,09,10,1, 12.0,1,1, 10.545, 10446.161, 376.976, 52869.390 24/05/21,10:34:52,10,10,1, 12.0,1,1, 10.545, 10445.830, 377.465, 52867.099 24/05/21,10:34:52,11,10,1, 12.0,1,1, 10.545, 10444.977, 377.464, 52868.336 24/05/21,10:34:52,12,10,1, 12.0,1,1, 10.545, 10446.146, 377.072, 52868.577 24/05/21,10:34:52,13,10,1, 12.0,1,1, 10.545, 10445.243, 377.843, 52867.024 24/05/21,10:34:52,14,10,1, 12.0,1,1, 10.545, 10445.602, 377.385, 52869.359 24/05/21,10:34:52,15,10,1, 12.0,1,1, 10.545, 10446.522, 377.347, 52868.203 24/05/21,10:34:52,16,10,1, 12.0,1,1, 10.545, 10445.316, 377.791, 52867.947 24/05/21,10:34:52,17,10,1, 12.0,1,1, 10.545, 10446.212, 377.014, 52869.509 24/05/21,10:34:52,18,10,1, 12.0,1,1, 10.545, 10445.841, 377.466, 52867.116 24/05/21,10:34:52,19,10,1, 12.0,1,1, 10.545, 10444.988, 377.494, 52868.303 24/05/21,10:34:53,00,10,1, 12.0,1,1, 10.551, 10444.982, 377.494, 52868.303 24/05/21,10:34:53,01,10,1, 12.0,1,1, 10.551, 10446.156, 377.069, 52869.507 24/05/21,10:34:53,02,10,1, 12.0,1,1, 10.551, 10445.934, 377.431, 52867.120 24/05/21,10:34:53,03,10,1, 12.0,1,1, 10.551, 10444.991, 377.528, 52868.167 24/05/21,10:34:53,04,10,1, 12.0,1,1, 10.551, 10446.134, 377.040, 52868.802 24/05/21,10:34:53,05,10,1, 12.0,1,1, 10.551, 10445.255, 377.811, 52866.961 24/05/21,10:34:53,06,10,1, 12.0,1,1, 10.551, 10445.455, 377.425, 52869.251 24/05/21,10:34:53,07,10,1, 12.0,1,1, 10.551, 10446.491, 377.354, 52868.401 24/05/21,10:34:53,08,10,1, 12.0,1,1, 10.551, 10445.299, 377.895, 52867.923 24/05/21,10:34:53,09,10,1, 12.0,1,1, 10.551, 10446.171, 377.094, 52869.554 24/05/21,10:34:53,10,10,1, 12.0,1,1, 10.551, 10445.976, 377.425, 52867.129 24/05/21,10:34:53,11,10,1, 12.0,1,1, 10.551, 10445.009, 377.535, 52868.250 24/05/21,10:34:53,12,10,1, 12.0,1,1, 10.551, 10446.099, 377.014, 52868.662 24/05/21,10:34:53,13,10,1, 12.0,1,1, 10.551, 10445.266, 377.822, 52866.892 24/05/21,10:34:53,14,10,1, 12.0,1,1, 10.551, 10445.435, 377.443, 52869.281 24/05/21,10:34:53,15,10,1, 12.0,1,1, 10.551, 10446.464, 377.335, 52868.373 24/05/21,10:34:53,16,10,1, 12.0,1,1, 10.551, 10445.300, 377.942, 52867.801 24/05/21,10:34:53,17,10,1, 12.0,1,1, 10.551, 10446.160, 377.122, 52869.538 24/05/21,10:34:53,18,10,1, 12.0,1,1, 10.551, 10445.978, 377.496, 52867.293 24/05/21,10:34:53,19,10,1, 12.0,1,1, 10.551, 10444.993, 377.599, 52868.195 24/05/21,10:34:54,00,10,1, 11.9,1,1, 10.551, 10444.990, 377.599, 52868.195 24/05/21,10:34:54,01,10,1, 11.9,1,1, 10.551, 10445.907, 377.039, 52868.718 24/05/21,10:34:54,02,10,1, 11.9,1,1, 10.551, 10445.961, 377.554, 52868.028 24/05/21,10:34:54,03,10,1, 11.9,1,1, 10.551, 10445.433, 377.606, 52868.336 24/05/21,10:34:54,04,10,1, 11.9,1,1, 10.551, 10445.631, 376.918, 52868.103 24/05/21,10:34:54,05,10,1, 11.9,1,1, 10.551, 10445.487, 377.891, 52867.852 24/05/21,10:34:54,06,10,1, 11.9,1,1, 10.551, 10445.407, 377.427, 52868.534 24/05/21,10:34:54,07,10,1, 11.9,1,1, 10.551, 10445.889, 377.306, 52868.250 24/05/21,10:34:54,08,10,1, 11.9,1,1, 10.551, 10445.730, 378.043, 52868.505 24/05/21,10:34:54,09,10,1, 11.9,1,1, 10.551, 10445.954, 377.073, 52868.858 24/05/21,10:34:54,10,10,1, 11.9,1,1, 10.551, 10445.932, 377.548, 52867.976 24/05/21,10:34:54,11,10,1, 11.9,1,1, 10.551, 10445.414, 377.631, 52868.340 24/05/21,10:34:54,12,10,1, 11.9,1,1, 10.551, 10445.634, 376.949, 52868.120 24/05/21,10:34:54,13,10,1, 11.9,1,1, 10.551, 10445.483, 377.925, 52867.827 24/05/21,10:34:54,14,10,1, 11.9,1,1, 10.551, 10445.405, 377.445, 52868.620 24/05/21,10:34:54,15,10,1, 11.9,1,1, 10.551, 10445.926, 377.332, 52868.269 24/05/21,10:34:54,16,10,1, 11.9,1,1, 10.551, 10445.724, 378.072, 52868.517 24/05/21,10:34:54,17,10,1, 11.9,1,1, 10.551, 10445.885, 377.061, 52868.686 24/05/21,10:34:54,18,10,1, 11.9,1,1, 10.551, 10445.937, 377.581, 52868.014 24/05/21,10:34:54,19,10,1, 11.9,1,1, 10.551, 10445.407, 377.593, 52868.253 24/05/21,10:34:55,00,10,1, 11.9,1,1, 10.550, 10445.399, 377.593, 52868.253 24/05/21,10:34:55,01,10,1, 11.9,1,1, 10.550, 10445.852, 377.141, 52868.834 24/05/21,10:34:55,02,10,1, 11.9,1,1, 10.550, 10445.934, 377.585, 52868.089 24/05/21,10:34:55,03,10,1, 11.9,1,1, 10.550, 10445.496, 377.744, 52868.333 24/05/21,10:34:55,04,10,1, 11.9,1,1, 10.550, 10445.604, 376.944, 52868.083 24/05/21,10:34:55,05,10,1, 11.9,1,1, 10.550, 10445.480, 377.917, 52867.779 24/05/21,10:34:55,06,10,1, 11.9,1,1, 10.550, 10445.294, 377.488, 52868.406 24/05/21,10:34:55,07,10,1, 11.9,1,1, 10.550, 10445.832, 377.352, 52868.194 24/05/21,10:34:55,08,10,1, 11.9,1,1, 10.550, 10445.716, 378.100, 52868.397 24/05/21,10:34:55,09,10,1, 11.9,1,1, 10.550, 10445.847, 377.156, 52868.804 24/05/21,10:34:55,10,10,1, 11.9,1,1, 10.550, 10445.993, 377.541, 52868.109 24/05/21,10:34:55,11,10,1, 11.9,1,1, 10.550, 10445.504, 377.706, 52868.378 24/05/21,10:34:55,12,10,1, 11.9,1,1, 10.550, 10445.619, 376.925, 52868.028 24/05/21,10:34:55,13,10,1, 11.9,1,1, 10.550, 10445.505, 377.894, 52867.741 24/05/21,10:34:55,14,10,1, 11.9,1,1, 10.550, 10445.308, 377.476, 52868.362 24/05/21,10:34:55,15,10,1, 11.9,1,1, 10.550, 10445.782, 377.334, 52868.189 24/05/21,10:34:55,16,10,1, 11.9,1,1, 10.550, 10445.704, 378.134, 52868.529 24/05/21,10:34:55,17,10,1, 11.9,1,1, 10.550, 10445.803, 377.194, 52868.705 24/05/21,10:34:55,18,10,1, 11.9,1,1, 10.550, 10446.038, 377.602, 52868.089 24/05/21,10:34:55,19,10,1, 11.9,1,1, 10.550, 10445.500, 377.772, 52868.340 24/05/21,10:34:56,00,10,1, 12.0,1,1, 10.551, 10445.499, 377.772, 52868.340 24/05/21,10:34:56,01,10,1, 12.0,1,1, 10.551, 10445.780, 377.254, 52868.818 24/05/21,10:34:56,02,10,1, 12.0,1,1, 10.551, 10445.944, 377.617, 52868.203 24/05/21,10:34:56,03,10,1, 12.0,1,1, 10.551, 10445.489, 377.808, 52868.455 24/05/21,10:34:56,04,10,1, 12.0,1,1, 10.551, 10445.574, 376.985, 52868.211 24/05/21,10:34:56,05,10,1, 12.0,1,1, 10.551, 10445.452, 377.849, 52867.782 24/05/21,10:34:56,06,10,1, 12.0,1,1, 10.551, 10445.248, 377.461, 52868.402 24/05/21,10:34:56,07,10,1, 12.0,1,1, 10.551, 10445.709, 377.289, 52868.134 24/05/21,10:34:56,08,10,1, 12.0,1,1, 10.551, 10445.618, 378.132, 52868.397 24/05/21,10:34:56,09,10,1, 12.0,1,1, 10.551, 10445.771, 377.267, 52868.866 24/05/21,10:34:56,10,10,1, 12.0,1,1, 10.551, 10445.939, 377.626, 52868.133 24/05/21,10:34:56,11,10,1, 12.0,1,1, 10.551, 10445.485, 377.795, 52868.429 24/05/21,10:34:56,12,10,1, 12.0,1,1, 10.551, 10445.630, 376.959, 52868.220 24/05/21,10:34:56,13,10,1, 12.0,1,1, 10.551, 10445.427, 377.854, 52867.710 24/05/21,10:34:56,14,10,1, 12.0,1,1, 10.551, 10445.199, 377.561, 52868.279 24/05/21,10:34:56,15,10,1, 12.0,1,1, 10.551, 10445.706, 377.273, 52868.107 24/05/21,10:34:56,16,10,1, 12.0,1,1, 10.551, 10445.612, 378.144, 52868.452 24/05/21,10:34:56,17,10,1, 12.0,1,1, 10.551, 10445.711, 377.272, 52868.968 24/05/21,10:34:56,18,10,1, 12.0,1,1, 10.551, 10445.968, 377.637, 52868.214 24/05/21,10:34:56,19,10,1, 12.0,1,1, 10.551, 10445.540, 377.883, 52868.378 24/05/21,10:34:57,00,11,1, 11.9,1,1, 10.551, 10445.533, 377.883, 52868.378 24/05/21,10:34:57,01,11,1, 11.9,1,1, 10.551, 10445.578, 377.399, 52868.788 24/05/21,10:34:57,02,11,1, 11.9,1,1, 10.551, 10446.074, 377.676, 52868.399 24/05/21,10:34:57,03,11,1, 11.9,1,1, 10.551, 10445.452, 377.930, 52868.218 24/05/21,10:34:57,04,11,1, 11.9,1,1, 10.551, 10445.586, 377.039, 52868.465 24/05/21,10:34:57,05,11,1, 11.9,1,1, 10.551, 10445.510, 377.855, 52867.665 24/05/21,10:34:57,06,11,1, 11.9,1,1, 10.551, 10445.012, 377.594, 52868.127 24/05/21,10:34:57,07,11,1, 11.9,1,1, 10.551, 10445.586, 377.357, 52868.302 24/05/21,10:34:57,08,11,1, 11.9,1,1, 10.551, 10445.666, 378.262, 52868.780 24/05/21,10:34:57,09,11,1, 11.9,1,1, 10.551, 10445.428, 377.311, 52868.225 24/05/21,10:34:57,10,11,1, 11.9,1,1, 10.551, 10445.664, 377.772, 52868.728 24/05/21,10:34:57,11,11,1, 11.9,1,1, 10.551, 10445.857, 378.006, 52868.750 24/05/21,10:34:57,12,11,1, 11.9,1,1, 10.551, 10445.231, 377.027, 52867.800 24/05/21,10:34:57,13,11,1, 11.9,1,1, 10.551, 10445.739, 378.077, 52868.934 24/05/21,10:34:57,14,11,1, 11.9,1,1, 10.551, 10445.433, 377.537, 52868.045 24/05/21,10:34:57,15,11,1, 11.9,1,1, 10.551, 10445.219, 377.271, 52868.065 24/05/21,10:34:57,16,11,1, 11.9,1,1, 10.551, 10445.892, 378.316, 52869.149 24/05/21,10:34:57,17,11,1, 11.9,1,1, 10.551, 10445.351, 377.252, 52867.972 24/05/21,10:34:57,18,11,1, 11.9,1,1, 10.551, 10445.597, 377.749, 52868.762 24/05/21,10:34:57,19,11,1, 11.9,1,1, 10.551, 10445.910, 378.063, 52868.796 24/05/21,10:34:58,00,10,1, 11.9,1,1, 10.551, 10445.908, 378.063, 52868.796 24/05/21,10:34:58,01,10,1, 11.9,1,1, 10.551, 10445.259, 377.294, 52867.951 24/05/21,10:34:58,02,10,1, 11.9,1,1, 10.551, 10445.588, 377.730, 52868.762 24/05/21,10:34:58,03,10,1, 11.9,1,1, 10.551, 10445.952, 378.084, 52868.864 24/05/21,10:34:58,04,10,1, 11.9,1,1, 10.551, 10445.177, 377.109, 52867.786 24/05/21,10:34:58,05,10,1, 11.9,1,1, 10.551, 10445.695, 378.101, 52868.841 24/05/21,10:34:58,06,10,1, 11.9,1,1, 10.551, 10445.421, 377.596, 52868.113 24/05/21,10:34:58,07,10,1, 11.9,1,1, 10.551, 10445.082, 377.230, 52867.976 24/05/21,10:34:58,08,10,1, 11.9,1,1, 10.551, 10445.812, 378.330, 52869.064 24/05/21,10:34:58,09,10,1, 11.9,1,1, 10.551, 10445.304, 377.290, 52867.930 24/05/21,10:34:58,10,10,1, 11.9,1,1, 10.551, 10445.568, 377.753, 52868.713 24/05/21,10:34:58,11,10,1, 11.9,1,1, 10.551, 10445.906, 378.124, 52868.798 24/05/21,10:34:58,12,10,1, 11.9,1,1, 10.551, 10445.187, 377.078, 52867.734 24/05/21,10:34:58,13,10,1, 11.9,1,1, 10.551, 10445.686, 378.061, 52868.853 24/05/21,10:34:58,14,10,1, 11.9,1,1, 10.551, 10445.409, 377.607, 52868.023 24/05/21,10:34:58,15,10,1, 11.9,1,1, 10.551, 10445.074, 377.240, 52867.894 24/05/21,10:34:58,16,10,1, 11.9,1,1, 10.551, 10445.824, 378.283, 52869.191 24/05/21,10:34:58,17,10,1, 11.9,1,1, 10.551, 10445.308, 377.362, 52868.020 24/05/21,10:34:58,18,10,1, 11.9,1,1, 10.551, 10445.567, 377.783, 52868.822 24/05/21,10:34:58,19,10,1, 11.9,1,1, 10.551, 10445.928, 378.153, 52868.953 24/05/21,10:34:59,00,10,1, 11.9,1,1, 10.549, 10445.925, 378.153, 52868.953 24/05/21,10:34:59,01,10,1, 11.9,1,1, 10.549, 10445.244, 377.390, 52867.980 24/05/21,10:34:59,02,10,1, 11.9,1,1, 10.549, 10445.491, 377.741, 52868.713 24/05/21,10:34:59,03,10,1, 11.9,1,1, 10.549, 10445.821, 378.149, 52868.898 24/05/21,10:34:59,04,10,1, 11.9,1,1, 10.549, 10445.199, 377.093, 52867.859 24/05/21,10:34:59,05,10,1, 11.9,1,1, 10.549, 10445.644, 378.056, 52868.943 24/05/21,10:34:59,06,10,1, 11.9,1,1, 10.549, 10445.368, 377.689, 52868.227 24/05/21,10:34:59,07,10,1, 11.9,1,1, 10.549, 10445.008, 377.251, 52867.965 24/05/21,10:34:59,08,10,1, 11.9,1,1, 10.549, 10445.744, 378.295, 52869.016 24/05/21,10:34:59,09,10,1, 11.9,1,1, 10.549, 10445.225, 377.358, 52868.008 24/05/21,10:34:59,10,10,1, 11.9,1,1, 10.549, 10445.487, 377.744, 52868.692 24/05/21,10:34:59,11,10,1, 11.9,1,1, 10.549, 10445.836, 378.188, 52868.871 24/05/21,10:34:59,12,10,1, 11.9,1,1, 10.549, 10445.141, 377.111, 52867.869 24/05/21,10:34:59,13,10,1, 11.9,1,1, 10.549, 10445.602, 378.060, 52868.933 24/05/21,10:34:59,14,10,1, 11.9,1,1, 10.549, 10445.407, 377.659, 52868.171 24/05/21,10:34:59,15,10,1, 11.9,1,1, 10.549, 10445.031, 377.242, 52867.939 24/05/21,10:34:59,16,10,1, 11.9,1,1, 10.549, 10445.688, 378.324, 52868.980 24/05/21,10:34:59,17,10,1, 11.9,1,1, 10.549, 10445.241, 377.356, 52867.962 24/05/21,10:34:59,18,10,1, 11.9,1,1, 10.549, 10445.454, 377.811, 52868.730 24/05/21,10:34:59,19,10,1, 11.9,1,1, 10.549, 10445.864, 378.217, 52868.986 24/05/21,10:35:00,00,11,1, 11.9,1,1, 10.548, 10445.858, 378.217, 52868.986 24/05/21,10:35:00,01,11,1, 11.9,1,1, 10.548, 10445.172, 377.428, 52867.956 24/05/21,10:35:00,02,11,1, 11.9,1,1, 10.548, 10445.377, 377.793, 52868.737 24/05/21,10:35:00,03,11,1, 11.9,1,1, 10.548, 10445.831, 378.299, 52869.027 24/05/21,10:35:00,04,11,1, 11.9,1,1, 10.548, 10445.109, 377.140, 52867.863 24/05/21,10:35:00,05,11,1, 11.9,1,1, 10.548, 10445.621, 378.084, 52868.924 24/05/21,10:35:00,06,11,1, 11.9,1,1, 10.548, 10445.400, 377.722, 52868.289 24/05/21,10:35:00,07,11,1, 11.9,1,1, 10.548, 10444.981, 377.226, 52867.899 24/05/21,10:35:00,08,11,1, 11.9,1,1, 10.548, 10445.567, 378.347, 52868.462 24/05/21,10:35:00,09,11,1, 11.9,1,1, 10.548, 10445.109, 377.496, 52868.330 24/05/21,10:35:00,10,11,1, 11.9,1,1, 10.548, 10445.818, 377.729, 52868.525 24/05/21,10:35:00,11,11,1, 11.9,1,1, 10.548, 10445.461, 378.192, 52868.340 24/05/21,10:35:00,12,11,1, 11.9,1,1, 10.548, 10445.423, 377.245, 52868.702 24/05/21,10:35:00,13,11,1, 11.9,1,1, 10.548, 10445.579, 377.874, 52868.013 24/05/21,10:35:00,14,11,1, 11.9,1,1, 10.548, 10444.882, 377.736, 52868.044 24/05/21,10:35:00,15,11,1, 11.9,1,1, 10.548, 10445.357, 377.328, 52868.322 24/05/21,10:35:00,16,11,1, 11.9,1,1, 10.548, 10445.273, 378.276, 52867.969 24/05/21,10:35:00,17,11,1, 11.9,1,1, 10.548, 10445.154, 377.584, 52868.634 24/05/21,10:35:00,18,11,1, 11.9,1,1, 10.548, 10445.820, 377.732, 52868.556 24/05/21,10:35:00,19,11,1, 11.9,1,1, 10.548, 10445.401, 378.174, 52868.294 24/05/21,10:35:01,00,11,1, 11.9,1,1, 10.550, 10445.399, 378.174, 52868.294 24/05/21,10:35:01,01,11,1, 11.9,1,1, 10.550, 10445.077, 377.616, 52868.709 24/05/21,10:35:01,02,11,1, 11.9,1,1, 10.550, 10445.764, 377.777, 52868.521 24/05/21,10:35:01,03,11,1, 11.9,1,1, 10.550, 10445.372, 378.186, 52868.399 24/05/21,10:35:01,04,11,1, 11.9,1,1, 10.550, 10445.460, 377.283, 52868.782 24/05/21,10:35:01,05,11,1, 11.9,1,1, 10.550, 10445.545, 377.931, 52867.940 24/05/21,10:35:01,06,11,1, 11.9,1,1, 10.550, 10444.867, 377.784, 52868.079 24/05/21,10:35:01,07,11,1, 11.9,1,1, 10.550, 10445.312, 377.344, 52868.375 24/05/21,10:35:01,08,11,1, 11.9,1,1, 10.550, 10445.145, 378.265, 52867.950 24/05/21,10:35:01,09,11,1, 11.9,1,1, 10.550, 10445.095, 377.613, 52868.666 24/05/21,10:35:01,10,11,1, 11.9,1,1, 10.550, 10445.761, 377.725, 52868.605 24/05/21,10:35:01,11,11,1, 11.9,1,1, 10.550, 10445.379, 378.219, 52868.406 24/05/21,10:35:01,12,11,1, 11.9,1,1, 10.550, 10445.451, 377.274, 52868.729 24/05/21,10:35:01,13,11,1, 11.9,1,1, 10.550, 10445.530, 377.922, 52867.920 24/05/21,10:35:01,14,11,1, 11.9,1,1, 10.550, 10444.888, 377.801, 52868.221 24/05/21,10:35:01,15,11,1, 11.9,1,1, 10.550, 10445.249, 377.359, 52868.349 24/05/21,10:35:01,16,11,1, 11.9,1,1, 10.550, 10445.205, 378.309, 52867.939 24/05/21,10:35:01,17,11,1, 11.9,1,1, 10.550, 10445.061, 377.627, 52868.699 24/05/21,10:35:01,18,11,1, 11.9,1,1, 10.550, 10445.706, 377.701, 52868.580 24/05/21,10:35:01,19,11,1, 11.9,1,1, 10.550, 10445.391, 378.207, 52868.404 24/05/21,10:35:02,00,11,1, 11.9,1,1, 10.547, 10445.391, 378.207, 52868.404 24/05/21,10:35:02,01,11,1, 11.9,1,1, 10.547, 10445.025, 377.686, 52868.571 24/05/21,10:35:02,02,11,1, 11.9,1,1, 10.547, 10445.710, 377.739, 52868.479 24/05/21,10:35:02,03,11,1, 11.9,1,1, 10.547, 10445.304, 378.267, 52868.343 24/05/21,10:35:02,04,11,1, 11.9,1,1, 10.547, 10445.360, 377.318, 52868.730 24/05/21,10:35:02,05,11,1, 11.9,1,1, 10.547, 10445.536, 377.946, 52868.004 24/05/21,10:35:02,06,11,1, 11.9,1,1, 10.547, 10444.791, 377.833, 52868.029 24/05/21,10:35:02,07,11,1, 11.9,1,1, 10.547, 10445.234, 377.352, 52868.306 24/05/21,10:35:02,08,11,1, 11.9,1,1, 10.547, 10445.142, 378.296, 52867.944 24/05/21,10:35:02,09,11,1, 11.9,1,1, 10.547, 10444.996, 377.697, 52868.576 24/05/21,10:35:02,10,11,1, 11.9,1,1, 10.547, 10445.719, 377.759, 52868.536 24/05/21,10:35:02,11,11,1, 11.9,1,1, 10.547, 10445.324, 378.263, 52868.303 24/05/21,10:35:02,12,11,1, 11.9,1,1, 10.547, 10445.480, 377.364, 52868.722 24/05/21,10:35:02,13,11,1, 11.9,1,1, 10.547, 10445.548, 377.911, 52867.988 24/05/21,10:35:02,14,11,1, 11.9,1,1, 10.547, 10444.875, 377.905, 52868.102 24/05/21,10:35:02,15,11,1, 11.9,1,1, 10.547, 10445.213, 377.377, 52868.354 24/05/21,10:35:02,16,11,1, 11.9,1,1, 10.547, 10445.119, 378.303, 52867.823 24/05/21,10:35:02,17,11,1, 11.9,1,1, 10.547, 10444.998, 377.707, 52868.559 24/05/21,10:35:02,18,11,1, 11.9,1,1, 10.547, 10445.629, 377.794, 52868.504 24/05/21,10:35:02,19,11,1, 11.9,1,1, 10.547, 10445.332, 378.302, 52868.295 24/05/21,10:35:03,00,11,1, 11.9,1,1, 10.546, 10445.324, 378.302, 52868.295 24/05/21,10:35:03,01,11,1, 11.9,1,1, 10.546, 10444.944, 377.707, 52868.669 24/05/21,10:35:03,02,11,1, 11.9,1,1, 10.546, 10445.618, 377.808, 52868.572 24/05/21,10:35:03,03,11,1, 11.9,1,1, 10.546, 10445.287, 378.333, 52868.302 24/05/21,10:35:03,04,11,1, 11.9,1,1, 10.546, 10445.323, 377.376, 52868.778 24/05/21,10:35:03,05,11,1, 11.9,1,1, 10.546, 10445.473, 377.943, 52867.938 24/05/21,10:35:03,06,11,1, 11.9,1,1, 10.546, 10444.794, 377.914, 52868.068 24/05/21,10:35:03,07,11,1, 11.9,1,1, 10.546, 10445.141, 377.370, 52868.232 24/05/21,10:35:03,08,11,1, 11.9,1,1, 10.546, 10445.098, 378.345, 52867.848 24/05/21,10:35:03,09,11,1, 11.9,1,1, 10.546, 10444.946, 377.728, 52868.563 24/05/21,10:35:03,10,11,1, 11.9,1,1, 10.546, 10445.617, 377.778, 52868.535 24/05/21,10:35:03,11,11,1, 11.9,1,1, 10.546, 10445.306, 378.375, 52868.389 24/05/21,10:35:03,12,11,1, 11.9,1,1, 10.546, 10445.366, 377.404, 52868.842 24/05/21,10:35:03,13,11,1, 11.9,1,1, 10.546, 10445.510, 377.953, 52868.110 24/05/21,10:35:03,14,11,1, 11.9,1,1, 10.546, 10444.827, 377.986, 52868.187 24/05/21,10:35:03,15,11,1, 11.9,1,1, 10.546, 10445.138, 377.407, 52868.358 24/05/21,10:35:03,16,11,1, 11.9,1,1, 10.546, 10445.089, 378.344, 52867.897 24/05/21,10:35:03,17,11,1, 11.9,1,1, 10.546, 10444.956, 377.753, 52868.631 24/05/21,10:35:03,18,11,1, 11.9,1,1, 10.546, 10445.595, 377.837, 52868.471 24/05/21,10:35:03,19,11,1, 11.9,1,1, 10.546, 10445.262, 378.327, 52868.385 24/05/21,10:35:04,00,11,1, 11.9,1,1, 10.546, 10445.257, 378.327, 52868.385 24/05/21,10:35:04,01,11,1, 11.9,1,1, 10.546, 10444.895, 377.738, 52868.541 24/05/21,10:35:04,02,11,1, 11.9,1,1, 10.546, 10445.606, 377.782, 52868.464 24/05/21,10:35:04,03,11,1, 11.9,1,1, 10.546, 10445.239, 378.340, 52868.336 24/05/21,10:35:04,04,11,1, 11.9,1,1, 10.546, 10445.300, 377.403, 52868.789 24/05/21,10:35:04,05,11,1, 11.9,1,1, 10.546, 10445.494, 378.007, 52868.177 24/05/21,10:35:04,06,11,1, 11.9,1,1, 10.546, 10444.773, 377.947, 52868.203 24/05/21,10:35:04,07,11,1, 11.9,1,1, 10.546, 10445.136, 377.412, 52868.301 24/05/21,10:35:04,08,11,1, 11.9,1,1, 10.546, 10445.060, 378.372, 52867.976 24/05/21,10:35:04,09,11,1, 11.9,1,1, 10.546, 10444.875, 377.761, 52868.748 24/05/21,10:35:04,10,11,1, 11.9,1,1, 10.546, 10445.578, 377.860, 52868.604 24/05/21,10:35:04,11,11,1, 11.9,1,1, 10.546, 10445.232, 378.321, 52868.394 24/05/21,10:35:04,12,11,1, 11.9,1,1, 10.546, 10445.319, 377.403, 52868.859 24/05/21,10:35:04,13,11,1, 11.9,1,1, 10.546, 10445.457, 377.989, 52868.127 24/05/21,10:35:04,14,11,1, 11.9,1,1, 10.546, 10444.816, 377.965, 52868.118 24/05/21,10:35:04,15,11,1, 11.9,1,1, 10.546, 10445.147, 377.431, 52868.415 24/05/21,10:35:04,16,11,1, 11.9,1,1, 10.546, 10445.013, 378.358, 52867.874 24/05/21,10:35:04,17,11,1, 11.9,1,1, 10.546, 10444.872, 377.780, 52868.587 24/05/21,10:35:04,18,11,1, 11.9,1,1, 10.546, 10445.554, 377.824, 52868.611 24/05/21,10:35:04,19,11,1, 11.9,1,1, 10.546, 10445.239, 378.375, 52868.399 24/05/21,10:35:05,00,11,1, 11.9,1,1, 10.548, 10445.232, 378.375, 52868.399 24/05/21,10:35:05,01,11,1, 11.9,1,1, 10.548, 10444.657, 377.983, 52869.652 24/05/21,10:35:05,02,11,1, 11.9,1,1, 10.548, 10446.248, 377.830, 52868.768 24/05/21,10:35:05,03,11,1, 11.9,1,1, 10.548, 10444.390, 378.229, 52867.276 24/05/21,10:35:05,04,11,1, 11.9,1,1, 10.548, 10445.675, 377.647, 52870.260 24/05/21,10:35:05,05,11,1, 11.9,1,1, 10.548, 10445.606, 377.814, 52867.027 24/05/21,10:35:05,06,11,1, 11.9,1,1, 10.548, 10444.069, 377.970, 52867.989 24/05/21,10:35:05,07,11,1, 11.9,1,1, 10.548, 10445.909, 377.539, 52869.525 24/05/21,10:35:05,08,11,1, 11.9,1,1, 10.548, 10444.542, 378.158, 52866.427 24/05/21,10:35:05,09,11,1, 11.9,1,1, 10.548, 10444.708, 377.910, 52869.652 24/05/21,10:35:05,10,11,1, 11.9,1,1, 10.548, 10446.266, 377.808, 52868.783 24/05/21,10:35:05,11,11,1, 11.9,1,1, 10.548, 10444.430, 378.235, 52867.354 24/05/21,10:35:05,12,11,1, 11.9,1,1, 10.548, 10445.679, 377.616, 52870.311 24/05/21,10:35:05,13,11,1, 11.9,1,1, 10.548, 10445.600, 377.880, 52867.204 24/05/21,10:35:05,14,11,1, 11.9,1,1, 10.548, 10444.040, 378.014, 52868.089 24/05/21,10:35:05,15,11,1, 11.9,1,1, 10.548, 10445.859, 377.602, 52869.428 24/05/21,10:35:05,16,11,1, 11.9,1,1, 10.548, 10444.635, 378.147, 52866.234 24/05/21,10:35:05,17,11,1, 11.9,1,1, 10.548, 10444.681, 377.951, 52869.612 24/05/21,10:35:05,18,11,1, 11.9,1,1, 10.548, 10446.225, 377.831, 52868.642 24/05/21,10:35:05,19,11,1, 11.9,1,1, 10.548, 10444.428, 378.266, 52867.126 24/05/21,10:35:06,00,11,1, 12.0,1,1, 10.546, 10444.423, 378.266, 52867.126 24/05/21,10:35:06,01,11,1, 12.0,1,1, 10.546, 10444.677, 377.939, 52869.551 24/05/21,10:35:06,02,11,1, 12.0,1,1, 10.546, 10446.202, 377.838, 52868.807 24/05/21,10:35:06,03,11,1, 12.0,1,1, 10.546, 10444.416, 378.267, 52867.264 24/05/21,10:35:06,04,11,1, 12.0,1,1, 10.546, 10445.646, 377.696, 52870.290 24/05/21,10:35:06,05,11,1, 12.0,1,1, 10.546, 10445.680, 377.886, 52867.145 24/05/21,10:35:06,06,11,1, 12.0,1,1, 10.546, 10444.048, 378.025, 52868.086 24/05/21,10:35:06,07,11,1, 12.0,1,1, 10.546, 10445.855, 377.600, 52869.488 24/05/21,10:35:06,08,11,1, 12.0,1,1, 10.546, 10444.642, 378.161, 52866.352 24/05/21,10:35:06,09,11,1, 12.0,1,1, 10.546, 10444.648, 378.005, 52869.669 24/05/21,10:35:06,10,11,1, 12.0,1,1, 10.546, 10446.245, 377.842, 52868.630 24/05/21,10:35:06,11,11,1, 12.0,1,1, 10.546, 10444.428, 378.236, 52867.137 24/05/21,10:35:06,12,11,1, 12.0,1,1, 10.546, 10445.723, 377.676, 52870.272 24/05/21,10:35:06,13,11,1, 12.0,1,1, 10.546, 10445.653, 377.851, 52867.084 24/05/21,10:35:06,14,11,1, 12.0,1,1, 10.546, 10444.070, 378.004, 52867.976 24/05/21,10:35:06,15,11,1, 12.0,1,1, 10.546, 10445.844, 377.599, 52869.505 24/05/21,10:35:06,16,11,1, 12.0,1,1, 10.546, 10444.616, 378.187, 52866.432 24/05/21,10:35:06,17,11,1, 12.0,1,1, 10.546, 10444.595, 378.025, 52869.670 24/05/21,10:35:06,18,11,1, 12.0,1,1, 10.546, 10446.288, 377.886, 52868.787 24/05/21,10:35:06,19,11,1, 12.0,1,1, 10.546, 10444.379, 378.290, 52867.235 24/05/21,10:35:07,00,11,1, 12.0,1,1, 10.553, 10444.373, 378.290, 52867.235 24/05/21,10:35:07,01,11,1, 12.0,1,1, 10.553, 10444.666, 378.017, 52869.620 24/05/21,10:35:07,02,11,1, 12.0,1,1, 10.553, 10446.235, 377.834, 52868.772 24/05/21,10:35:07,03,11,1, 12.0,1,1, 10.553, 10444.430, 378.303, 52867.252 24/05/21,10:35:07,04,11,1, 12.0,1,1, 10.553, 10445.676, 377.711, 52870.330 24/05/21,10:35:07,05,11,1, 12.0,1,1, 10.553, 10445.597, 377.894, 52867.172 24/05/21,10:35:07,06,11,1, 12.0,1,1, 10.553, 10444.052, 378.038, 52868.030 24/05/21,10:35:07,07,11,1, 12.0,1,1, 10.553, 10445.869, 377.616, 52869.584 24/05/21,10:35:07,08,11,1, 12.0,1,1, 10.553, 10444.592, 378.220, 52866.462 24/05/21,10:35:07,09,11,1, 12.0,1,1, 10.553, 10444.635, 377.999, 52869.573 24/05/21,10:35:07,10,11,1, 12.0,1,1, 10.553, 10446.242, 377.891, 52868.630 24/05/21,10:35:07,11,11,1, 12.0,1,1, 10.553, 10444.468, 378.294, 52867.293 24/05/21,10:35:07,12,11,1, 12.0,1,1, 10.553, 10445.711, 377.660, 52870.391 24/05/21,10:35:07,13,11,1, 12.0,1,1, 10.553, 10445.636, 377.925, 52867.188 24/05/21,10:35:07,14,11,1, 12.0,1,1, 10.553, 10444.082, 378.027, 52868.068 24/05/21,10:35:07,15,11,1, 12.0,1,1, 10.553, 10445.898, 377.652, 52869.481 24/05/21,10:35:07,16,11,1, 12.0,1,1, 10.553, 10444.641, 378.239, 52866.500 24/05/21,10:35:07,17,11,1, 12.0,1,1, 10.553, 10444.680, 378.049, 52869.719 24/05/21,10:35:07,18,11,1, 12.0,1,1, 10.553, 10446.279, 377.903, 52868.801 24/05/21,10:35:07,19,11,1, 12.0,1,1, 10.553, 10444.408, 378.340, 52867.317 24/05/21,10:35:08,00,11,1, 11.9,1,1, 10.554, 10444.406, 378.340, 52867.317 24/05/21,10:35:08,01,11,1, 11.9,1,1, 10.554, 10444.719, 378.061, 52869.628 24/05/21,10:35:08,02,11,1, 11.9,1,1, 10.554, 10446.245, 377.889, 52868.758 24/05/21,10:35:08,03,11,1, 11.9,1,1, 10.554, 10444.410, 378.306, 52867.194 24/05/21,10:35:08,04,11,1, 11.9,1,1, 10.554, 10445.703, 377.746, 52870.340 24/05/21,10:35:08,05,11,1, 11.9,1,1, 10.554, 10445.659, 377.944, 52867.220 24/05/21,10:35:08,06,11,1, 11.9,1,1, 10.554, 10444.083, 378.070, 52867.990 24/05/21,10:35:08,07,11,1, 11.9,1,1, 10.554, 10445.879, 377.610, 52869.391 24/05/21,10:35:08,08,11,1, 11.9,1,1, 10.554, 10444.612, 378.227, 52866.477 24/05/21,10:35:08,09,11,1, 11.9,1,1, 10.554, 10444.657, 378.039, 52869.609 24/05/21,10:35:08,10,11,1, 11.9,1,1, 10.554, 10446.277, 377.914, 52868.774 24/05/21,10:35:08,11,11,1, 11.9,1,1, 10.554, 10444.457, 378.344, 52867.333 24/05/21,10:35:08,12,11,1, 11.9,1,1, 10.554, 10445.647, 377.752, 52870.395 24/05/21,10:35:08,13,11,1, 11.9,1,1, 10.554, 10445.658, 377.915, 52867.156 24/05/21,10:35:08,14,11,1, 11.9,1,1, 10.554, 10444.053, 378.073, 52868.083 24/05/21,10:35:08,15,11,1, 11.9,1,1, 10.554, 10445.877, 377.633, 52869.449 24/05/21,10:35:08,16,11,1, 11.9,1,1, 10.554, 10444.619, 378.253, 52866.376 24/05/21,10:35:08,17,11,1, 11.9,1,1, 10.554, 10444.688, 378.040, 52869.562 24/05/21,10:35:08,18,11,1, 11.9,1,1, 10.554, 10446.262, 377.927, 52868.661 24/05/21,10:35:08,19,11,1, 11.9,1,1, 10.554, 10444.469, 378.344, 52867.293 24/05/21,10:35:09,00,11,1, 11.7,1,1, 10.550, 10444.465, 378.344, 52867.293 24/05/21,10:35:09,01,11,1, 11.7,1,1, 10.550, 10444.709, 378.135, 52869.633 24/05/21,10:35:09,02,11,1, 11.7,1,1, 10.550, 10446.280, 377.977, 52868.783 24/05/21,10:35:09,03,11,1, 11.7,1,1, 10.550, 10444.470, 378.390, 52867.371 24/05/21,10:35:09,04,11,1, 11.7,1,1, 10.550, 10445.694, 377.807, 52870.414 24/05/21,10:35:09,05,11,1, 11.7,1,1, 10.550, 10445.647, 377.983, 52867.069 24/05/21,10:35:09,06,11,1, 11.7,1,1, 10.550, 10444.112, 378.094, 52868.038 24/05/21,10:35:09,07,11,1, 11.7,1,1, 10.550, 10445.879, 377.655, 52869.607 24/05/21,10:35:09,08,11,1, 11.7,1,1, 10.550, 10444.601, 378.287, 52866.474 24/05/21,10:35:09,09,11,1, 11.7,1,1, 10.550, 10444.712, 378.119, 52869.677 24/05/21,10:35:09,10,11,1, 11.7,1,1, 10.550, 10446.244, 377.989, 52868.829 24/05/21,10:35:09,11,11,1, 11.7,1,1, 10.550, 10444.475, 378.416, 52867.338 24/05/21,10:35:09,12,11,1, 11.7,1,1, 10.550, 10445.730, 377.798, 52870.280 24/05/21,10:35:09,13,11,1, 11.7,1,1, 10.550, 10445.704, 378.015, 52867.206 24/05/21,10:35:09,14,11,1, 11.7,1,1, 10.550, 10444.151, 378.156, 52868.054 24/05/21,10:35:09,15,11,1, 11.7,1,1, 10.550, 10445.927, 377.716, 52869.392 24/05/21,10:35:09,16,11,1, 11.7,1,1, 10.550, 10444.658, 378.293, 52866.444 24/05/21,10:35:09,17,11,1, 11.7,1,1, 10.550, 10444.664, 378.111, 52869.626 24/05/21,10:35:09,18,11,1, 11.7,1,1, 10.550, 10446.266, 377.940, 52868.728 24/05/21,10:35:09,19,11,1, 11.7,1,1, 10.550, 10444.524, 378.411, 52867.359 24/05/21,10:35:10,00,10,1, 11.9,1,1, 10.548, 10444.523, 378.411, 52867.359 24/05/21,10:35:10,01,10,1, 11.9,1,1, 10.548, 10444.786, 378.050, 52869.252 24/05/21,10:35:10,02,10,1, 11.9,1,1, 10.548, 10446.028, 377.972, 52868.657 24/05/21,10:35:10,03,10,1, 11.9,1,1, 10.548, 10444.742, 378.445, 52867.637 24/05/21,10:35:10,04,10,1, 11.9,1,1, 10.548, 10445.630, 377.717, 52869.769 24/05/21,10:35:10,05,10,1, 11.9,1,1, 10.548, 10445.619, 378.102, 52867.541 24/05/21,10:35:10,06,10,1, 11.9,1,1, 10.548, 10444.400, 378.162, 52868.127 24/05/21,10:35:10,07,10,1, 11.9,1,1, 10.548, 10445.694, 377.696, 52869.098 24/05/21,10:35:10,08,10,1, 11.9,1,1, 10.548, 10444.831, 378.410, 52866.912 24/05/21,10:35:10,09,10,1, 11.9,1,1, 10.548, 10444.807, 378.039, 52869.229 24/05/21,10:35:10,10,10,1, 11.9,1,1, 10.548, 10446.102, 377.998, 52868.642 24/05/21,10:35:10,11,10,1, 11.9,1,1, 10.548, 10444.846, 378.506, 52867.602 24/05/21,10:35:10,12,10,1, 11.9,1,1, 10.548, 10445.645, 377.770, 52869.826 24/05/21,10:35:10,13,10,1, 11.9,1,1, 10.548, 10445.638, 378.094, 52867.624 24/05/21,10:35:10,14,10,1, 11.9,1,1, 10.548, 10444.352, 378.190, 52868.112 24/05/21,10:35:10,15,10,1, 11.9,1,1, 10.548, 10445.691, 377.699, 52869.076 24/05/21,10:35:10,16,10,1, 11.9,1,1, 10.548, 10444.851, 378.432, 52867.100 24/05/21,10:35:10,17,10,1, 11.9,1,1, 10.548, 10444.794, 378.048, 52869.275 24/05/21,10:35:10,18,10,1, 11.9,1,1, 10.548, 10446.069, 377.982, 52868.673 24/05/21,10:35:10,19,10,1, 11.9,1,1, 10.548, 10444.803, 378.474, 52867.717 24/05/21,10:35:11,00,10,1, 11.9,1,1, 10.548, 10444.798, 378.474, 52867.717 24/05/21,10:35:11,01,10,1, 11.9,1,1, 10.548, 10444.754, 377.982, 52868.524 24/05/21,10:35:11,02,10,1, 11.9,1,1, 10.548, 10445.786, 378.125, 52869.046 24/05/21,10:35:11,03,10,1, 11.9,1,1, 10.548, 10445.320, 378.574, 52868.086 24/05/21,10:35:11,04,10,1, 11.9,1,1, 10.548, 10445.250, 377.687, 52868.991 24/05/21,10:35:11,05,10,1, 11.9,1,1, 10.548, 10445.722, 378.284, 52868.346 24/05/21,10:35:11,06,10,1, 11.9,1,1, 10.548, 10444.714, 378.190, 52867.854 24/05/21,10:35:11,07,10,1, 11.9,1,1, 10.548, 10445.202, 377.727, 52868.740 24/05/21,10:35:11,08,10,1, 11.9,1,1, 10.548, 10445.238, 378.593, 52867.815 24/05/21,10:35:11,09,10,1, 11.9,1,1, 10.548, 10444.777, 378.012, 52868.543 24/05/21,10:35:11,10,10,1, 11.9,1,1, 10.548, 10445.793, 378.141, 52868.963 24/05/21,10:35:11,11,10,1, 11.9,1,1, 10.548, 10445.274, 378.596, 52868.054 24/05/21,10:35:11,12,10,1, 11.9,1,1, 10.548, 10445.252, 377.726, 52869.020 24/05/21,10:35:11,13,10,1, 11.9,1,1, 10.548, 10445.725, 378.289, 52868.420 24/05/21,10:35:11,14,10,1, 11.9,1,1, 10.548, 10444.730, 378.194, 52867.820 24/05/21,10:35:11,15,10,1, 11.9,1,1, 10.548, 10445.191, 377.715, 52868.774 24/05/21,10:35:11,16,10,1, 11.9,1,1, 10.548, 10445.259, 378.578, 52867.837 24/05/21,10:35:11,17,10,1, 11.9,1,1, 10.548, 10444.749, 378.031, 52868.478 24/05/21,10:35:11,18,10,1, 11.9,1,1, 10.548, 10445.769, 378.178, 52868.966 24/05/21,10:35:11,19,10,1, 11.9,1,1, 10.548, 10445.272, 378.600, 52868.045 24/05/21,10:35:12,00,09,1, 11.9,1,1, 10.548, 10445.266, 378.600, 52868.045 24/05/21,10:35:12,01,09,1, 11.9,1,1, 10.548, 10445.079, 378.181, 52869.395 24/05/21,10:35:12,02,09,1, 11.9,1,1, 10.548, 10445.814, 378.002, 52868.297 24/05/21,10:35:12,03,09,1, 11.9,1,1, 10.548, 10444.921, 378.643, 52868.245 24/05/21,10:35:12,04,09,1, 11.9,1,1, 10.548, 10445.779, 377.811, 52869.605 24/05/21,10:35:12,05,09,1, 11.9,1,1, 10.548, 10445.489, 378.165, 52867.513 24/05/21,10:35:12,06,09,1, 11.9,1,1, 10.548, 10444.723, 378.300, 52868.546 24/05/21,10:35:12,07,09,1, 11.9,1,1, 10.548, 10445.614, 377.671, 52868.628 24/05/21,10:35:12,08,09,1, 11.9,1,1, 10.548, 10444.777, 378.573, 52867.314 24/05/21,10:35:12,09,09,1, 11.9,1,1, 10.548, 10445.067, 378.210, 52869.458 24/05/21,10:35:12,10,09,1, 11.9,1,1, 10.548, 10445.777, 378.000, 52868.265 24/05/21,10:35:12,11,09,1, 11.9,1,1, 10.548, 10444.951, 378.708, 52868.338 24/05/21,10:35:12,12,09,1, 11.9,1,1, 10.548, 10445.762, 377.864, 52869.628 24/05/21,10:35:12,13,09,1, 11.9,1,1, 10.548, 10445.470, 378.217, 52867.475 24/05/21,10:35:12,14,09,1, 11.9,1,1, 10.548, 10444.732, 378.356, 52868.585 24/05/21,10:35:12,15,09,1, 11.9,1,1, 10.548, 10445.616, 377.689, 52868.604 24/05/21,10:35:12,16,09,1, 11.9,1,1, 10.548, 10444.723, 378.573, 52867.276 24/05/21,10:35:12,17,09,1, 11.9,1,1, 10.548, 10445.058, 378.179, 52869.386 24/05/21,10:35:12,18,09,1, 11.9,1,1, 10.548, 10445.805, 378.030, 52868.226 24/05/21,10:35:12,19,09,1, 11.9,1,1, 10.548, 10444.857, 378.638, 52868.164 24/05/21,10:35:13,00,09,1, 11.9,1,1, 10.549, 10444.849, 378.638, 52868.164 24/05/21,10:35:13,01,09,1, 11.9,1,1, 10.549, 10444.979, 378.297, 52869.305 24/05/21,10:35:13,02,09,1, 11.9,1,1, 10.549, 10445.783, 378.044, 52868.254 24/05/21,10:35:13,03,09,1, 11.9,1,1, 10.549, 10444.886, 378.767, 52868.168 24/05/21,10:35:13,04,09,1, 11.9,1,1, 10.549, 10445.711, 377.962, 52869.818 24/05/21,10:35:13,05,09,1, 11.9,1,1, 10.549, 10445.522, 378.226, 52867.559 24/05/21,10:35:13,06,09,1, 11.9,1,1, 10.549, 10444.745, 378.465, 52868.613 24/05/21,10:35:13,07,09,1, 11.9,1,1, 10.549, 10445.625, 377.753, 52868.773 24/05/21,10:35:13,08,09,1, 11.9,1,1, 10.549, 10444.746, 378.558, 52867.213 24/05/21,10:35:13,09,09,1, 11.9,1,1, 10.549, 10444.993, 378.327, 52869.277 24/05/21,10:35:13,10,09,1, 11.9,1,1, 10.549, 10445.762, 378.061, 52868.190 24/05/21,10:35:13,11,09,1, 11.9,1,1, 10.549, 10444.896, 378.813, 52868.000 24/05/21,10:35:13,12,09,1, 11.9,1,1, 10.549, 10445.805, 377.986, 52869.699 24/05/21,10:35:13,13,09,1, 11.9,1,1, 10.549, 10445.566, 378.254, 52867.666 24/05/21,10:35:13,14,09,1, 11.9,1,1, 10.549, 10444.764, 378.474, 52868.671 24/05/21,10:35:13,15,09,1, 11.9,1,1, 10.549, 10445.578, 377.755, 52868.624 24/05/21,10:35:13,16,09,1, 11.9,1,1, 10.549, 10444.752, 378.571, 52867.122 24/05/21,10:35:13,17,09,1, 11.9,1,1, 10.549, 10444.937, 378.301, 52869.270 24/05/21,10:35:13,18,09,1, 11.9,1,1, 10.549, 10445.751, 378.067, 52868.156 24/05/21,10:35:13,19,09,1, 11.9,1,1, 10.549, 10444.908, 378.757, 52867.987 24/05/21,10:35:14,00,09,1, 11.8,1,1, 10.549, 10444.907, 378.757, 52867.987 24/05/21,10:35:14,01,09,1, 11.8,1,1, 10.549, 10444.889, 378.381, 52869.105 24/05/21,10:35:14,02,09,1, 11.8,1,1, 10.549, 10445.704, 378.089, 52868.288 24/05/21,10:35:14,03,09,1, 11.8,1,1, 10.549, 10444.859, 378.826, 52868.038 24/05/21,10:35:14,04,09,1, 11.8,1,1, 10.549, 10445.705, 378.104, 52869.773 24/05/21,10:35:14,05,09,1, 11.8,1,1, 10.549, 10445.689, 378.269, 52867.677 24/05/21,10:35:14,06,09,1, 11.8,1,1, 10.549, 10444.827, 378.574, 52868.608 24/05/21,10:35:14,07,09,1, 11.8,1,1, 10.549, 10445.685, 377.817, 52868.885 24/05/21,10:35:14,08,09,1, 11.8,1,1, 10.549, 10444.843, 378.544, 52867.187 24/05/21,10:35:14,09,09,1, 11.8,1,1, 10.549, 10444.878, 378.409, 52869.112 24/05/21,10:35:14,10,09,1, 11.8,1,1, 10.549, 10445.702, 378.111, 52868.356 24/05/21,10:35:14,11,09,1, 11.8,1,1, 10.549, 10444.841, 378.897, 52867.995 24/05/21,10:35:14,12,09,1, 11.8,1,1, 10.549, 10445.706, 378.110, 52869.829 24/05/21,10:35:14,13,09,1, 11.8,1,1, 10.549, 10445.674, 378.294, 52867.721 24/05/21,10:35:14,14,09,1, 11.8,1,1, 10.549, 10444.817, 378.573, 52868.584 24/05/21,10:35:14,15,09,1, 11.8,1,1, 10.549, 10445.695, 377.816, 52868.876 24/05/21,10:35:14,16,09,1, 11.8,1,1, 10.549, 10444.852, 378.542, 52867.180 24/05/21,10:35:14,17,09,1, 11.8,1,1, 10.549, 10444.858, 378.381, 52869.149 24/05/21,10:35:14,18,09,1, 11.8,1,1, 10.549, 10445.665, 378.085, 52868.295 24/05/21,10:35:14,19,09,1, 11.8,1,1, 10.549, 10444.887, 378.878, 52868.036 24/05/21,10:35:15,00,10,1, 11.8,1,1, 10.549, 10444.882, 378.878, 52868.036 24/05/21,10:35:15,01,10,1, 11.8,1,1, 10.549, 10444.714, 378.509, 52868.981 24/05/21,10:35:15,02,10,1, 11.8,1,1, 10.549, 10445.756, 378.127, 52869.102 24/05/21,10:35:15,03,10,1, 11.8,1,1, 10.549, 10444.811, 378.853, 52867.410 24/05/21,10:35:15,04,10,1, 11.8,1,1, 10.549, 10445.312, 378.276, 52869.864 24/05/21,10:35:15,05,10,1, 11.8,1,1, 10.549, 10446.018, 378.385, 52868.309 24/05/21,10:35:15,06,10,1, 11.8,1,1, 10.549, 10444.655, 378.631, 52867.954 24/05/21,10:35:15,07,10,1, 11.8,1,1, 10.549, 10445.677, 377.973, 52869.480 24/05/21,10:35:15,08,10,1, 11.8,1,1, 10.549, 10445.215, 378.501, 52867.103 24/05/21,10:35:15,09,10,1, 11.8,1,1, 10.549, 10444.373, 378.441, 52868.616 24/05/21,10:35:15,10,10,1, 11.8,1,1, 10.549, 10445.791, 378.137, 52868.923 24/05/21,10:35:15,11,10,1, 11.8,1,1, 10.549, 10444.829, 378.872, 52867.366 24/05/21,10:35:15,12,10,1, 11.8,1,1, 10.549, 10445.290, 378.370, 52869.785 24/05/21,10:35:15,13,10,1, 11.8,1,1, 10.549, 10446.076, 378.386, 52868.360 24/05/21,10:35:15,14,10,1, 11.8,1,1, 10.549, 10444.672, 378.680, 52867.928 24/05/21,10:35:15,15,10,1, 11.8,1,1, 10.549, 10445.664, 377.965, 52869.515 24/05/21,10:35:15,16,10,1, 11.8,1,1, 10.549, 10445.238, 378.505, 52867.070 24/05/21,10:35:15,17,10,1, 11.8,1,1, 10.549, 10444.429, 378.414, 52868.545 24/05/21,10:35:15,18,10,1, 11.8,1,1, 10.549, 10445.824, 378.143, 52868.973 24/05/21,10:35:15,19,10,1, 11.8,1,1, 10.549, 10444.793, 378.821, 52867.319 24/05/21,10:35:16,00,10,1, 12.0,1,1, 10.555, 10444.790, 378.821, 52867.319 24/05/21,10:35:16,01,10,1, 12.0,1,1, 10.555, 10444.353, 378.535, 52868.327 24/05/21,10:35:16,02,10,1, 12.0,1,1, 10.555, 10445.701, 378.163, 52868.979 24/05/21,10:35:16,03,10,1, 12.0,1,1, 10.555, 10444.839, 378.866, 52867.194 24/05/21,10:35:16,04,10,1, 12.0,1,1, 10.555, 10445.024, 378.442, 52869.507 24/05/21,10:35:16,05,10,1, 12.0,1,1, 10.555, 10446.100, 378.476, 52868.524 24/05/21,10:35:16,06,10,1, 12.0,1,1, 10.555, 10444.807, 378.827, 52867.939 24/05/21,10:35:16,07,10,1, 12.0,1,1, 10.555, 10445.628, 378.113, 52869.834 24/05/21,10:35:16,08,10,1, 12.0,1,1, 10.555, 10445.404, 378.583, 52867.484 24/05/21,10:35:16,09,10,1, 12.0,1,1, 10.555, 10444.344, 378.555, 52868.297 24/05/21,10:35:16,10,10,1, 12.0,1,1, 10.555, 10445.619, 378.152, 52869.011 24/05/21,10:35:16,11,10,1, 12.0,1,1, 10.555, 10444.815, 378.900, 52867.240 24/05/21,10:35:16,12,10,1, 12.0,1,1, 10.555, 10445.026, 378.421, 52869.527 24/05/21,10:35:16,13,10,1, 12.0,1,1, 10.555, 10446.063, 378.443, 52868.644 24/05/21,10:35:16,14,10,1, 12.0,1,1, 10.555, 10444.755, 378.855, 52867.818 24/05/21,10:35:16,15,10,1, 12.0,1,1, 10.555, 10445.623, 378.075, 52869.721 24/05/21,10:35:16,16,10,1, 12.0,1,1, 10.555, 10445.455, 378.493, 52867.289 24/05/21,10:35:16,17,10,1, 12.0,1,1, 10.555, 10444.372, 378.526, 52868.355 24/05/21,10:35:16,18,10,1, 12.0,1,1, 10.555, 10445.681, 378.185, 52869.195 24/05/21,10:35:16,19,10,1, 12.0,1,1, 10.555, 10444.766, 378.864, 52867.316 24/05/21,10:35:17,00,11,1, 11.9,1,1, 10.554, 10444.765, 378.864, 52867.316 24/05/21,10:35:17,01,11,1, 11.9,1,1, 10.554, 10444.378, 378.653, 52868.243 24/05/21,10:35:17,02,11,1, 11.9,1,1, 10.554, 10445.649, 378.180, 52869.173 24/05/21,10:35:17,03,11,1, 11.9,1,1, 10.554, 10444.849, 378.879, 52867.109 24/05/21,10:35:17,04,11,1, 11.9,1,1, 10.554, 10444.746, 378.556, 52869.300 24/05/21,10:35:17,05,11,1, 11.9,1,1, 10.554, 10445.985, 378.514, 52868.895 24/05/21,10:35:17,06,11,1, 11.9,1,1, 10.554, 10444.835, 378.987, 52867.897 24/05/21,10:35:17,07,11,1, 11.9,1,1, 10.554, 10445.529, 378.289, 52869.851 24/05/21,10:35:17,08,11,1, 11.9,1,1, 10.554, 10445.681, 378.593, 52867.710 24/05/21,10:35:17,09,11,1, 11.9,1,1, 10.554, 10444.418, 378.665, 52868.142 24/05/21,10:35:17,10,11,1, 11.9,1,1, 10.554, 10445.597, 378.167, 52869.242 24/05/21,10:35:17,11,11,1, 11.9,1,1, 10.554, 10444.834, 378.898, 52867.165 24/05/21,10:35:17,12,11,1, 11.9,1,1, 10.554, 10444.729, 378.539, 52869.227 24/05/21,10:35:17,13,11,1, 11.9,1,1, 10.554, 10445.934, 378.528, 52868.894 24/05/21,10:35:17,14,11,1, 11.9,1,1, 10.554, 10444.815, 378.970, 52867.787 24/05/21,10:35:17,15,11,1, 11.9,1,1, 10.554, 10445.549, 378.258, 52869.835 24/05/21,10:35:17,16,11,1, 11.9,1,1, 10.554, 10445.671, 378.559, 52867.865 24/05/21,10:35:17,17,11,1, 11.9,1,1, 10.554, 10444.391, 378.646, 52868.210 24/05/21,10:35:17,18,11,1, 11.9,1,1, 10.554, 10445.534, 378.116, 52869.161 24/05/21,10:35:17,19,11,1, 11.9,1,1, 10.554, 10444.853, 378.851, 52867.113 24/05/21,10:35:18,00,11,1, 11.9,1,1, 10.550, 10444.849, 378.851, 52867.113 24/05/21,10:35:18,01,11,1, 11.9,1,1, 10.550, 10444.454, 378.819, 52868.127 24/05/21,10:35:18,02,11,1, 11.9,1,1, 10.550, 10445.537, 378.240, 52869.334 24/05/21,10:35:18,03,11,1, 11.9,1,1, 10.550, 10444.956, 378.898, 52867.082 24/05/21,10:35:18,04,11,1, 11.9,1,1, 10.550, 10444.483, 378.698, 52868.997 24/05/21,10:35:18,05,11,1, 11.9,1,1, 10.550, 10445.811, 378.510, 52868.904 24/05/21,10:35:18,06,11,1, 11.9,1,1, 10.550, 10444.843, 379.160, 52867.669 24/05/21,10:35:18,07,11,1, 11.9,1,1, 10.550, 10445.442, 378.487, 52869.880 24/05/21,10:35:18,08,11,1, 11.9,1,1, 10.550, 10445.898, 378.613, 52868.157 24/05/21,10:35:18,09,11,1, 11.9,1,1, 10.550, 10444.499, 378.818, 52868.083 24/05/21,10:35:18,10,11,1, 11.9,1,1, 10.550, 10445.555, 378.211, 52869.292 24/05/21,10:35:18,11,11,1, 11.9,1,1, 10.550, 10445.002, 378.865, 52867.139 24/05/21,10:35:18,12,11,1, 11.9,1,1, 10.550, 10444.477, 378.652, 52868.997 24/05/21,10:35:18,13,11,1, 11.9,1,1, 10.550, 10445.794, 378.461, 52868.864 24/05/21,10:35:18,14,11,1, 11.9,1,1, 10.550, 10444.786, 379.059, 52867.665 24/05/21,10:35:18,15,11,1, 11.9,1,1, 10.550, 10445.354, 378.451, 52869.895 24/05/21,10:35:18,16,11,1, 11.9,1,1, 10.550, 10445.892, 378.599, 52868.025 24/05/21,10:35:18,17,11,1, 11.9,1,1, 10.550, 10444.533, 378.829, 52868.090 24/05/21,10:35:18,18,11,1, 11.9,1,1, 10.550, 10445.593, 378.188, 52869.506 24/05/21,10:35:18,19,11,1, 11.9,1,1, 10.550, 10444.951, 378.833, 52867.093 24/05/21,10:35:19,00,11,1, 11.9,1,1, 10.548, 10444.949, 378.833, 52867.093 24/05/21,10:35:19,01,11,1, 11.9,1,1, 10.548, 10444.603, 379.008, 52867.976 24/05/21,10:35:19,02,11,1, 11.9,1,1, 10.548, 10445.540, 378.301, 52869.514 24/05/21,10:35:19,03,11,1, 11.9,1,1, 10.548, 10445.068, 378.814, 52867.076 24/05/21,10:35:19,04,11,1, 11.9,1,1, 10.548, 10444.356, 378.794, 52868.652 24/05/21,10:35:19,05,11,1, 11.9,1,1, 10.548, 10445.740, 378.445, 52869.100 24/05/21,10:35:19,06,11,1, 11.9,1,1, 10.548, 10444.697, 379.162, 52867.455 24/05/21,10:35:19,07,11,1, 11.9,1,1, 10.548, 10445.186, 378.623, 52869.854 24/05/21,10:35:19,08,11,1, 11.9,1,1, 10.548, 10445.908, 378.726, 52868.357 24/05/21,10:35:19,09,11,1, 11.9,1,1, 10.548, 10444.601, 378.946, 52867.907 24/05/21,10:35:19,10,11,1, 11.9,1,1, 10.548, 10445.532, 378.226, 52869.527 24/05/21,10:35:19,11,11,1, 11.9,1,1, 10.548, 10445.158, 378.814, 52867.210 24/05/21,10:35:19,12,11,1, 11.9,1,1, 10.548, 10444.349, 378.735, 52868.620 24/05/21,10:35:19,13,11,1, 11.9,1,1, 10.548, 10445.677, 378.480, 52869.000 24/05/21,10:35:19,14,11,1, 11.9,1,1, 10.548, 10444.713, 379.188, 52867.364 24/05/21,10:35:19,15,11,1, 11.9,1,1, 10.548, 10445.115, 378.596, 52869.770 24/05/21,10:35:19,16,11,1, 11.9,1,1, 10.548, 10445.983, 378.700, 52868.432 24/05/21,10:35:19,17,11,1, 11.9,1,1, 10.548, 10444.603, 378.962, 52867.882 24/05/21,10:35:19,18,11,1, 11.9,1,1, 10.548, 10445.542, 378.246, 52869.486 24/05/21,10:35:19,19,11,1, 11.9,1,1, 10.548, 10445.138, 378.772, 52867.172 24/05/21,10:35:20,00,11,1, 11.9,1,1, 10.552, 10445.132, 378.772, 52867.172 24/05/21,10:35:20,01,11,1, 11.9,1,1, 10.552, 10444.648, 379.101, 52867.950 24/05/21,10:35:20,02,11,1, 11.9,1,1, 10.552, 10445.517, 378.384, 52869.787 24/05/21,10:35:20,03,11,1, 11.9,1,1, 10.552, 10445.355, 378.807, 52867.361 24/05/21,10:35:20,04,11,1, 11.9,1,1, 10.552, 10444.246, 378.781, 52868.255 24/05/21,10:35:20,05,11,1, 11.9,1,1, 10.552, 10445.620, 378.441, 52869.254 24/05/21,10:35:20,06,11,1, 11.9,1,1, 10.552, 10444.671, 379.156, 52867.323 24/05/21,10:35:20,07,11,1, 11.9,1,1, 10.552, 10444.846, 378.787, 52869.653 24/05/21,10:35:20,08,11,1, 11.9,1,1, 10.552, 10445.954, 378.717, 52868.730 24/05/21,10:35:20,09,11,1, 11.9,1,1, 10.552, 10444.650, 379.105, 52867.807 24/05/21,10:35:20,10,11,1, 11.9,1,1, 10.552, 10445.512, 378.407, 52869.801 24/05/21,10:35:20,11,11,1, 11.9,1,1, 10.552, 10445.392, 378.811, 52867.410 24/05/21,10:35:20,12,11,1, 11.9,1,1, 10.552, 10444.219, 378.813, 52868.343 24/05/21,10:35:20,13,11,1, 11.9,1,1, 10.552, 10445.556, 378.362, 52869.192 24/05/21,10:35:20,14,11,1, 11.9,1,1, 10.552, 10444.695, 379.123, 52867.198 24/05/21,10:35:20,15,11,1, 11.9,1,1, 10.552, 10444.821, 378.703, 52869.460 24/05/21,10:35:20,16,11,1, 11.9,1,1, 10.552, 10445.963, 378.715, 52868.698 24/05/21,10:35:20,17,11,1, 11.9,1,1, 10.552, 10444.691, 379.121, 52867.904 24/05/21,10:35:20,18,11,1, 11.9,1,1, 10.552, 10445.488, 378.425, 52869.839 24/05/21,10:35:20,19,11,1, 11.9,1,1, 10.552, 10445.440, 378.767, 52867.533 24/05/21,10:35:21,00,11,1, 11.9,1,1, 10.545, 10445.433, 378.767, 52867.533 24/05/21,10:35:21,01,11,1, 11.9,1,1, 10.545, 10444.686, 379.266, 52867.751 24/05/21,10:35:21,02,11,1, 11.9,1,1, 10.545, 10445.424, 378.536, 52869.893 24/05/21,10:35:21,03,11,1, 11.9,1,1, 10.545, 10445.585, 378.879, 52867.857 24/05/21,10:35:21,04,11,1, 11.9,1,1, 10.545, 10444.296, 378.934, 52868.110 24/05/21,10:35:21,05,11,1, 11.9,1,1, 10.545, 10445.446, 378.370, 52869.172 24/05/21,10:35:21,06,11,1, 11.9,1,1, 10.545, 10444.751, 379.144, 52867.145 24/05/21,10:35:21,07,11,1, 11.9,1,1, 10.545, 10444.520, 378.872, 52869.195 24/05/21,10:35:21,08,11,1, 11.9,1,1, 10.545, 10445.825, 378.733, 52868.847 24/05/21,10:35:21,09,11,1, 11.9,1,1, 10.545, 10444.636, 379.249, 52867.824 24/05/21,10:35:21,10,11,1, 11.9,1,1, 10.545, 10445.382, 378.569, 52869.961 24/05/21,10:35:21,11,11,1, 11.9,1,1, 10.545, 10445.626, 378.856, 52867.867 24/05/21,10:35:21,12,11,1, 11.9,1,1, 10.545, 10444.305, 378.982, 52868.132 24/05/21,10:35:21,13,11,1, 11.9,1,1, 10.545, 10445.452, 378.401, 52869.238 24/05/21,10:35:21,14,11,1, 11.9,1,1, 10.545, 10444.756, 379.109, 52867.130 24/05/21,10:35:21,15,11,1, 11.9,1,1, 10.545, 10444.497, 378.827, 52869.170 24/05/21,10:35:21,16,11,1, 11.9,1,1, 10.545, 10445.783, 378.707, 52868.911 24/05/21,10:35:21,17,11,1, 11.9,1,1, 10.545, 10444.669, 379.288, 52867.804 24/05/21,10:35:21,18,11,1, 11.9,1,1, 10.545, 10445.359, 378.570, 52869.949 24/05/21,10:35:21,19,11,1, 11.9,1,1, 10.545, 10445.654, 378.855, 52867.945 24/05/21,10:35:22,00,11,1, 11.9,1,1, 10.553, 10445.650, 378.855, 52867.945 24/05/21,10:35:22,01,11,1, 11.9,1,1, 10.553, 10444.608, 379.355, 52867.592 24/05/21,10:35:22,02,11,1, 11.9,1,1, 10.553, 10445.161, 378.773, 52869.921 24/05/21,10:35:22,03,11,1, 11.9,1,1, 10.553, 10445.802, 378.900, 52868.213 24/05/21,10:35:22,04,11,1, 11.9,1,1, 10.553, 10444.438, 379.126, 52868.035 24/05/21,10:35:22,05,11,1, 11.9,1,1, 10.553, 10445.451, 378.447, 52869.426 24/05/21,10:35:22,06,11,1, 11.9,1,1, 10.553, 10444.887, 379.098, 52867.214 24/05/21,10:35:22,07,11,1, 11.9,1,1, 10.553, 10444.272, 378.993, 52868.823 24/05/21,10:35:22,08,11,1, 11.9,1,1, 10.553, 10445.694, 378.722, 52869.059 24/05/21,10:35:22,09,11,1, 11.9,1,1, 10.553, 10444.554, 379.409, 52867.615 24/05/21,10:35:22,10,11,1, 11.9,1,1, 10.553, 10445.173, 378.745, 52869.970 24/05/21,10:35:22,11,11,1, 11.9,1,1, 10.553, 10445.787, 378.896, 52868.237 24/05/21,10:35:22,12,11,1, 11.9,1,1, 10.553, 10444.383, 379.098, 52868.091 24/05/21,10:35:22,13,11,1, 11.9,1,1, 10.553, 10445.411, 378.453, 52869.506 24/05/21,10:35:22,14,11,1, 11.9,1,1, 10.553, 10444.928, 379.087, 52867.181 24/05/21,10:35:22,15,11,1, 11.9,1,1, 10.553, 10444.246, 378.850, 52868.773 24/05/21,10:35:22,16,11,1, 11.9,1,1, 10.553, 10445.625, 378.716, 52869.030 24/05/21,10:35:22,17,11,1, 11.9,1,1, 10.553, 10444.591, 379.367, 52867.551 24/05/21,10:35:22,18,11,1, 11.9,1,1, 10.553, 10445.101, 378.785, 52869.913 24/05/21,10:35:22,19,11,1, 11.9,1,1, 10.553, 10445.835, 378.900, 52868.316 24/05/21,10:35:23,00,11,1, 11.9,1,1, 10.551, 10445.833, 378.900, 52868.316 24/05/21,10:35:23,01,11,1, 11.9,1,1, 10.551, 10444.572, 379.367, 52867.336 24/05/21,10:35:23,02,11,1, 11.9,1,1, 10.551, 10444.910, 378.887, 52869.812 24/05/21,10:35:23,03,11,1, 11.9,1,1, 10.551, 10445.804, 378.981, 52868.758 24/05/21,10:35:23,04,11,1, 11.9,1,1, 10.551, 10444.509, 379.266, 52868.052 24/05/21,10:35:23,05,11,1, 11.9,1,1, 10.551, 10445.372, 378.521, 52869.736 24/05/21,10:35:23,06,11,1, 11.9,1,1, 10.551, 10445.118, 379.007, 52867.384 24/05/21,10:35:23,07,11,1, 11.9,1,1, 10.551, 10444.172, 379.025, 52868.465 24/05/21,10:35:23,08,11,1, 11.9,1,1, 10.551, 10445.480, 378.684, 52869.073 24/05/21,10:35:23,09,11,1, 11.9,1,1, 10.551, 10444.610, 379.388, 52867.426 24/05/21,10:35:23,10,11,1, 11.9,1,1, 10.551, 10444.838, 378.860, 52869.732 24/05/21,10:35:23,11,11,1, 11.9,1,1, 10.551, 10445.862, 378.904, 52868.644 24/05/21,10:35:23,12,11,1, 11.9,1,1, 10.551, 10444.551, 379.321, 52868.000 24/05/21,10:35:23,13,11,1, 11.9,1,1, 10.551, 10445.378, 378.560, 52869.726 24/05/21,10:35:23,14,11,1, 11.9,1,1, 10.551, 10445.152, 379.041, 52867.418 24/05/21,10:35:23,15,11,1, 11.9,1,1, 10.551, 10444.140, 378.992, 52868.372 24/05/21,10:35:23,16,11,1, 11.9,1,1, 10.551, 10445.477, 378.625, 52869.011 24/05/21,10:35:23,17,11,1, 11.9,1,1, 10.551, 10444.632, 379.365, 52867.330 24/05/21,10:35:23,18,11,1, 11.9,1,1, 10.551, 10444.813, 378.882, 52869.695 24/05/21,10:35:23,19,11,1, 11.9,1,1, 10.551, 10445.822, 378.919, 52868.668 24/05/21,10:35:24,00,11,1, 11.9,1,1, 10.551, 10445.817, 378.919, 52868.668 24/05/21,10:35:24,01,11,1, 11.9,1,1, 10.551, 10444.625, 379.289, 52867.215 24/05/21,10:35:24,02,11,1, 11.9,1,1, 10.551, 10444.549, 379.004, 52869.352 24/05/21,10:35:24,03,11,1, 11.9,1,1, 10.551, 10445.809, 378.940, 52868.866 24/05/21,10:35:24,04,11,1, 11.9,1,1, 10.551, 10444.596, 379.443, 52867.831 24/05/21,10:35:24,05,11,1, 11.9,1,1, 10.551, 10445.364, 378.707, 52869.982 24/05/21,10:35:24,06,11,1, 11.9,1,1, 10.551, 10445.456, 379.005, 52867.873 24/05/21,10:35:24,07,11,1, 11.9,1,1, 10.551, 10444.201, 379.100, 52868.263 24/05/21,10:35:24,08,11,1, 11.9,1,1, 10.551, 10445.380, 378.606, 52869.249 24/05/21,10:35:24,09,11,1, 11.9,1,1, 10.551, 10444.640, 379.328, 52867.227 24/05/21,10:35:24,10,11,1, 11.9,1,1, 10.551, 10444.521, 379.020, 52869.272 24/05/21,10:35:24,11,11,1, 11.9,1,1, 10.551, 10445.735, 378.884, 52868.959 24/05/21,10:35:24,12,11,1, 11.9,1,1, 10.551, 10444.606, 379.408, 52867.894 24/05/21,10:35:24,13,11,1, 11.9,1,1, 10.551, 10445.330, 378.690, 52869.991 24/05/21,10:35:24,14,11,1, 11.9,1,1, 10.551, 10445.456, 379.002, 52867.798 24/05/21,10:35:24,15,11,1, 11.9,1,1, 10.551, 10444.207, 379.036, 52868.179 24/05/21,10:35:24,16,11,1, 11.9,1,1, 10.551, 10445.330, 378.572, 52869.251 24/05/21,10:35:24,17,11,1, 11.9,1,1, 10.551, 10444.656, 379.298, 52867.176 24/05/21,10:35:24,18,11,1, 11.9,1,1, 10.551, 10444.458, 379.027, 52869.293 24/05/21,10:35:24,19,11,1, 11.9,1,1, 10.551, 10445.717, 378.976, 52868.965 24/05/21,10:35:25,00,11,1, 11.9,1,1, 10.550, 10445.716, 378.976, 52868.965 24/05/21,10:35:25,01,11,1, 11.9,1,1, 10.550, 10444.741, 379.267, 52867.274 24/05/21,10:35:25,02,11,1, 11.9,1,1, 10.550, 10444.237, 379.155, 52869.003 24/05/21,10:35:25,03,11,1, 11.9,1,1, 10.550, 10445.592, 378.922, 52869.131 24/05/21,10:35:25,04,11,1, 11.9,1,1, 10.550, 10444.518, 379.507, 52867.759 24/05/21,10:35:25,05,11,1, 11.9,1,1, 10.550, 10445.071, 378.879, 52869.952 24/05/21,10:35:25,06,11,1, 11.9,1,1, 10.550, 10445.705, 379.019, 52868.241 24/05/21,10:35:25,07,11,1, 11.9,1,1, 10.550, 10444.283, 379.293, 52868.142 24/05/21,10:35:25,08,11,1, 11.9,1,1, 10.550, 10445.342, 378.604, 52869.505 24/05/21,10:35:25,09,11,1, 11.9,1,1, 10.550, 10444.729, 379.228, 52867.130 24/05/21,10:35:25,10,11,1, 11.9,1,1, 10.550, 10444.221, 379.098, 52868.871 24/05/21,10:35:25,11,11,1, 11.9,1,1, 10.550, 10445.566, 378.863, 52868.967 24/05/21,10:35:25,12,11,1, 11.9,1,1, 10.550, 10444.560, 379.499, 52867.553 24/05/21,10:35:25,13,11,1, 11.9,1,1, 10.550, 10445.095, 378.923, 52870.001 24/05/21,10:35:25,14,11,1, 11.9,1,1, 10.550, 10445.681, 379.037, 52868.286 24/05/21,10:35:25,15,11,1, 11.9,1,1, 10.550, 10444.308, 379.269, 52868.126 24/05/21,10:35:25,16,11,1, 11.9,1,1, 10.550, 10445.279, 378.566, 52869.577 24/05/21,10:35:25,17,11,1, 11.9,1,1, 10.550, 10444.768, 379.238, 52867.162 24/05/21,10:35:25,18,11,1, 11.9,1,1, 10.550, 10444.223, 379.079, 52868.858 24/05/21,10:35:25,19,11,1, 11.9,1,1, 10.550, 10445.532, 378.855, 52869.001 24/05/21,10:35:26,00,11,1, 11.9,1,1, 10.551, 10445.524, 378.855, 52869.001 24/05/21,10:35:26,01,11,1, 11.9,1,1, 10.551, 10445.028, 379.175, 52867.425 24/05/21,10:35:26,02,11,1, 11.9,1,1, 10.551, 10444.066, 379.167, 52868.495 24/05/21,10:35:26,03,11,1, 11.9,1,1, 10.551, 10445.347, 378.828, 52869.175 24/05/21,10:35:26,04,11,1, 11.9,1,1, 10.551, 10444.491, 379.547, 52867.343 24/05/21,10:35:26,05,11,1, 11.9,1,1, 10.551, 10444.795, 379.068, 52869.674 24/05/21,10:35:26,06,11,1, 11.9,1,1, 10.551, 10445.770, 379.112, 52868.679 24/05/21,10:35:26,07,11,1, 11.9,1,1, 10.551, 10444.425, 379.447, 52868.034 24/05/21,10:35:26,08,11,1, 11.9,1,1, 10.551, 10445.295, 378.718, 52869.724 24/05/21,10:35:26,09,11,1, 11.9,1,1, 10.551, 10445.034, 379.191, 52867.495 24/05/21,10:35:26,10,11,1, 11.9,1,1, 10.551, 10444.045, 379.198, 52868.479 24/05/21,10:35:26,11,11,1, 11.9,1,1, 10.551, 10445.361, 378.809, 52869.183 24/05/21,10:35:26,12,11,1, 11.9,1,1, 10.551, 10444.482, 379.531, 52867.397 24/05/21,10:35:26,13,11,1, 11.9,1,1, 10.551, 10444.693, 379.051, 52869.688 24/05/21,10:35:26,14,11,1, 11.9,1,1, 10.551, 10445.769, 379.067, 52868.766 24/05/21,10:35:26,15,11,1, 11.9,1,1, 10.551, 10444.443, 379.461, 52868.022 24/05/21,10:35:26,16,11,1, 11.9,1,1, 10.551, 10445.293, 378.744, 52869.756 24/05/21,10:35:26,17,11,1, 11.9,1,1, 10.551, 10445.101, 379.182, 52867.460 24/05/21,10:35:26,18,11,1, 11.9,1,1, 10.551, 10444.080, 379.138, 52868.469 24/05/21,10:35:26,19,11,1, 11.9,1,1, 10.551, 10445.084, 378.706, 52868.221 24/05/21,10:35:27,00,11,1, 11.9,1,1, 10.550, 10445.082, 378.706, 52868.221 24/05/21,10:35:27,01,11,1, 11.9,1,1, 10.550, 10445.480, 379.381, 52869.187 24/05/21,10:35:27,02,11,1, 11.9,1,1, 10.550, 10444.542, 379.195, 52867.821 24/05/21,10:35:27,03,11,1, 11.9,1,1, 10.550, 10444.505, 378.716, 52868.565 24/05/21,10:35:27,04,11,1, 11.9,1,1, 10.550, 10445.142, 379.663, 52868.607 24/05/21,10:35:27,05,11,1, 11.9,1,1, 10.550, 10444.261, 378.942, 52868.067 24/05/21,10:35:27,06,11,1, 11.9,1,1, 10.550, 10445.111, 379.140, 52869.346 24/05/21,10:35:27,07,11,1, 11.9,1,1, 10.550, 10445.263, 379.670, 52868.636 24/05/21,10:35:27,08,11,1, 11.9,1,1, 10.550, 10444.622, 378.699, 52868.593 24/05/21,10:35:27,09,11,1, 11.9,1,1, 10.550, 10445.484, 379.324, 52869.303 24/05/21,10:35:27,10,11,1, 11.9,1,1, 10.550, 10444.603, 379.205, 52867.887 24/05/21,10:35:27,11,11,1, 11.9,1,1, 10.550, 10444.464, 378.668, 52868.536 24/05/21,10:35:27,12,11,1, 11.9,1,1, 10.550, 10445.099, 379.633, 52868.533 24/05/21,10:35:27,13,11,1, 11.9,1,1, 10.550, 10444.255, 378.976, 52867.985 24/05/21,10:35:27,14,11,1, 11.9,1,1, 10.550, 10445.119, 379.177, 52869.313 24/05/21,10:35:27,15,11,1, 11.9,1,1, 10.550, 10445.268, 379.722, 52868.631 24/05/21,10:35:27,16,11,1, 11.9,1,1, 10.550, 10444.562, 378.730, 52868.599 24/05/21,10:35:27,17,11,1, 11.9,1,1, 10.550, 10445.517, 379.360, 52869.319 24/05/21,10:35:27,18,11,1, 11.9,1,1, 10.550, 10444.611, 379.212, 52867.931 24/05/21,10:35:27,19,11,1, 11.9,1,1, 10.550, 10444.463, 378.698, 52868.625 24/05/21,10:35:28,00,11,1, 11.9,1,1, 10.556, 10444.456, 378.698, 52868.625 24/05/21,10:35:28,01,11,1, 11.9,1,1, 10.556, 10445.449, 379.373, 52869.396 24/05/21,10:35:28,02,11,1, 11.9,1,1, 10.556, 10444.921, 379.427, 52868.200 24/05/21,10:35:28,03,11,1, 11.9,1,1, 10.556, 10444.471, 378.686, 52868.623 24/05/21,10:35:28,04,11,1, 11.9,1,1, 10.556, 10445.171, 379.583, 52868.761 24/05/21,10:35:28,05,11,1, 11.9,1,1, 10.556, 10444.191, 379.063, 52867.722 24/05/21,10:35:28,06,11,1, 11.9,1,1, 10.556, 10444.736, 379.033, 52868.997 24/05/21,10:35:28,07,11,1, 11.9,1,1, 10.556, 10445.133, 379.810, 52868.585 24/05/21,10:35:28,08,11,1, 11.9,1,1, 10.556, 10444.411, 378.888, 52868.389 24/05/21,10:35:28,09,11,1, 11.9,1,1, 10.556, 10445.480, 379.368, 52869.490 24/05/21,10:35:28,10,11,1, 11.9,1,1, 10.556, 10444.877, 379.440, 52868.128 24/05/21,10:35:28,11,11,1, 11.9,1,1, 10.556, 10444.442, 378.637, 52868.511 24/05/21,10:35:28,12,11,1, 11.9,1,1, 10.556, 10445.198, 379.577, 52868.796 24/05/21,10:35:28,13,11,1, 11.9,1,1, 10.556, 10444.151, 379.086, 52867.719 24/05/21,10:35:28,14,11,1, 11.9,1,1, 10.556, 10444.676, 378.992, 52868.908 24/05/21,10:35:28,15,11,1, 11.9,1,1, 10.556, 10445.148, 379.826, 52868.646 24/05/21,10:35:28,16,11,1, 11.9,1,1, 10.556, 10444.482, 378.933, 52868.503 24/05/21,10:35:28,17,11,1, 11.9,1,1, 10.556, 10445.417, 379.370, 52869.463 24/05/21,10:35:28,18,11,1, 11.9,1,1, 10.556, 10444.952, 379.489, 52868.165 24/05/21,10:35:28,19,11,1, 11.9,1,1, 10.556, 10444.449, 378.671, 52868.591 24/05/21,10:35:29,00,11,1, 11.9,1,1, 10.550, 10444.448, 378.671, 52868.591 24/05/21,10:35:29,01,11,1, 11.9,1,1, 10.550, 10445.249, 379.348, 52869.530 24/05/21,10:35:29,02,11,1, 11.9,1,1, 10.550, 10445.091, 379.718, 52868.529 24/05/21,10:35:29,03,11,1, 11.9,1,1, 10.550, 10444.506, 378.703, 52868.587 24/05/21,10:35:29,04,11,1, 11.9,1,1, 10.550, 10445.266, 379.541, 52869.076 24/05/21,10:35:29,05,11,1, 11.9,1,1, 10.550, 10444.336, 379.249, 52867.784 24/05/21,10:35:29,06,11,1, 11.9,1,1, 10.550, 10444.460, 378.851, 52868.750 24/05/21,10:35:29,07,11,1, 11.9,1,1, 10.550, 10445.013, 379.764, 52868.586 24/05/21,10:35:29,08,11,1, 11.9,1,1, 10.550, 10444.215, 379.011, 52868.129 24/05/21,10:35:29,09,11,1, 11.9,1,1, 10.550, 10445.204, 379.312, 52869.462 24/05/21,10:35:29,10,11,1, 11.9,1,1, 10.550, 10445.131, 379.669, 52868.541 24/05/21,10:35:29,11,11,1, 11.9,1,1, 10.550, 10444.513, 378.720, 52868.561 24/05/21,10:35:29,12,11,1, 11.9,1,1, 10.550, 10445.335, 379.508, 52869.064 24/05/21,10:35:29,13,11,1, 11.9,1,1, 10.550, 10444.401, 379.220, 52867.879 24/05/21,10:35:29,14,11,1, 11.9,1,1, 10.550, 10444.418, 378.895, 52868.838 24/05/21,10:35:29,15,11,1, 11.9,1,1, 10.550, 10445.023, 379.819, 52868.732 24/05/21,10:35:29,16,11,1, 11.9,1,1, 10.550, 10444.201, 379.090, 52868.284 24/05/21,10:35:29,17,11,1, 11.9,1,1, 10.550, 10445.149, 379.334, 52869.496 24/05/21,10:35:29,18,11,1, 11.9,1,1, 10.550, 10445.130, 379.725, 52868.576 24/05/21,10:35:29,19,11,1, 11.9,1,1, 10.550, 10444.485, 378.768, 52868.657 24/05/21,10:35:30,00,11,1, 11.9,1,1, 10.551, 10444.481, 378.768, 52868.657 24/05/21,10:35:30,01,11,1, 11.9,1,1, 10.551, 10444.868, 379.205, 52869.344 24/05/21,10:35:30,02,11,1, 11.9,1,1, 10.551, 10445.102, 379.878, 52868.679 24/05/21,10:35:30,03,11,1, 11.9,1,1, 10.551, 10444.364, 378.887, 52868.544 24/05/21,10:35:30,04,11,1, 11.9,1,1, 10.551, 10445.391, 379.504, 52869.409 24/05/21,10:35:30,05,11,1, 11.9,1,1, 10.551, 10444.602, 379.432, 52868.093 24/05/21,10:35:30,06,11,1, 11.9,1,1, 10.551, 10444.332, 378.751, 52868.525 24/05/21,10:35:30,07,11,1, 11.9,1,1, 10.551, 10445.025, 379.719, 52868.659 24/05/21,10:35:30,08,11,1, 11.9,1,1, 10.551, 10444.056, 379.154, 52867.917 24/05/21,10:35:30,09,11,1, 11.9,1,1, 10.551, 10444.796, 379.197, 52869.300 24/05/21,10:35:30,10,11,1, 11.9,1,1, 10.551, 10445.144, 379.876, 52868.765 24/05/21,10:35:30,11,11,1, 11.9,1,1, 10.551, 10444.434, 378.883, 52868.523 24/05/21,10:35:30,12,11,1, 11.9,1,1, 10.551, 10445.375, 379.462, 52869.343 24/05/21,10:35:30,13,11,1, 11.9,1,1, 10.551, 10444.654, 379.429, 52867.927 24/05/21,10:35:30,14,11,1, 11.9,1,1, 10.551, 10444.387, 378.746, 52868.495 24/05/21,10:35:30,15,11,1, 11.9,1,1, 10.551, 10445.055, 379.681, 52868.763 24/05/21,10:35:30,16,11,1, 11.9,1,1, 10.551, 10444.076, 379.206, 52867.906 24/05/21,10:35:30,17,11,1, 11.9,1,1, 10.551, 10444.757, 379.178, 52869.183 24/05/21,10:35:30,18,11,1, 11.9,1,1, 10.551, 10445.119, 379.930, 52868.691 24/05/21,10:35:30,19,11,1, 11.9,1,1, 10.551, 10444.459, 378.993, 52868.663 24/05/21,10:35:31,00,11,1, 11.9,1,1, 10.549, 10444.456, 378.993, 52868.663 24/05/21,10:35:31,01,11,1, 11.9,1,1, 10.549, 10444.454, 378.997, 52868.875 24/05/21,10:35:31,02,11,1, 11.9,1,1, 10.549, 10445.004, 379.861, 52868.523 24/05/21,10:35:31,03,11,1, 11.9,1,1, 10.549, 10444.276, 379.066, 52868.310 24/05/21,10:35:31,04,11,1, 11.9,1,1, 10.549, 10445.293, 379.429, 52869.584 24/05/21,10:35:31,05,11,1, 11.9,1,1, 10.549, 10444.942, 379.674, 52868.400 24/05/21,10:35:31,06,11,1, 11.9,1,1, 10.549, 10444.410, 378.788, 52868.688 24/05/21,10:35:31,07,11,1, 11.9,1,1, 10.549, 10445.149, 379.589, 52868.931 24/05/21,10:35:31,08,11,1, 11.9,1,1, 10.549, 10444.158, 379.217, 52867.754 24/05/21,10:35:31,09,11,1, 11.9,1,1, 10.549, 10444.492, 378.963, 52868.827 24/05/21,10:35:31,10,11,1, 11.9,1,1, 10.549, 10444.948, 379.886, 52868.538 24/05/21,10:35:31,11,11,1, 11.9,1,1, 10.549, 10444.212, 379.091, 52868.362 24/05/21,10:35:31,12,11,1, 11.9,1,1, 10.549, 10445.238, 379.423, 52869.551 24/05/21,10:35:31,13,11,1, 11.9,1,1, 10.549, 10444.936, 379.705, 52868.403 24/05/21,10:35:31,14,11,1, 11.9,1,1, 10.549, 10444.402, 378.820, 52868.649 24/05/21,10:35:31,15,11,1, 11.9,1,1, 10.549, 10445.192, 379.609, 52868.924 24/05/21,10:35:31,16,11,1, 11.9,1,1, 10.549, 10444.186, 379.262, 52867.761 24/05/21,10:35:31,17,11,1, 11.9,1,1, 10.549, 10444.427, 379.001, 52868.795 24/05/21,10:35:31,18,11,1, 11.9,1,1, 10.549, 10444.946, 379.870, 52868.643 24/05/21,10:35:31,19,11,1, 11.9,1,1, 10.549, 10444.235, 379.102, 52868.358 24/05/21,10:35:32,00,11,1, 11.9,1,1, 10.551, 10444.231, 379.102, 52868.358 24/05/21,10:35:32,01,11,1, 11.9,1,1, 10.551, 10444.612, 378.818, 52868.672 24/05/21,10:35:32,02,11,1, 11.9,1,1, 10.551, 10444.569, 379.756, 52868.072 24/05/21,10:35:32,03,11,1, 11.9,1,1, 10.551, 10444.255, 379.271, 52868.602 24/05/21,10:35:32,04,11,1, 11.9,1,1, 10.551, 10444.967, 379.209, 52868.744 24/05/21,10:35:32,05,11,1, 11.9,1,1, 10.551, 10444.780, 379.894, 52868.658 24/05/21,10:35:32,06,11,1, 11.9,1,1, 10.551, 10444.815, 378.989, 52869.124 24/05/21,10:35:32,07,11,1, 11.9,1,1, 10.551, 10445.099, 379.422, 52868.597 24/05/21,10:35:32,08,11,1, 11.9,1,1, 10.551, 10444.439, 379.521, 52868.462 24/05/21,10:35:32,09,11,1, 11.9,1,1, 10.551, 10444.638, 378.856, 52868.596 24/05/21,10:35:32,10,11,1, 11.9,1,1, 10.551, 10444.584, 379.802, 52868.121 24/05/21,10:35:32,11,11,1, 11.9,1,1, 10.551, 10444.344, 379.332, 52868.777 24/05/21,10:35:32,12,11,1, 11.9,1,1, 10.551, 10444.901, 379.247, 52868.818 24/05/21,10:35:32,13,11,1, 11.9,1,1, 10.551, 10444.772, 379.971, 52868.635 24/05/21,10:35:32,14,11,1, 11.9,1,1, 10.551, 10444.776, 379.040, 52869.146 24/05/21,10:35:32,15,11,1, 11.9,1,1, 10.551, 10445.163, 379.401, 52868.630 24/05/21,10:35:32,16,11,1, 11.9,1,1, 10.551, 10444.456, 379.515, 52868.491 24/05/21,10:35:32,17,11,1, 11.9,1,1, 10.551, 10444.569, 378.766, 52868.655 24/05/21,10:35:32,18,11,1, 11.9,1,1, 10.551, 10444.559, 379.651, 52868.077 24/05/21,10:35:32,19,11,1, 11.9,1,1, 10.551, 10444.208, 379.325, 52868.631 24/05/21,10:35:33,00,11,1, 11.9,1,1, 10.553, 10444.206, 379.325, 52868.631 24/05/21,10:35:33,01,11,1, 11.9,1,1, 10.553, 10444.737, 378.811, 52868.853 24/05/21,10:35:33,02,11,1, 11.9,1,1, 10.553, 10444.718, 379.548, 52868.194 24/05/21,10:35:33,03,11,1, 11.9,1,1, 10.553, 10444.161, 379.381, 52868.453 24/05/21,10:35:33,04,11,1, 11.9,1,1, 10.553, 10444.677, 378.997, 52868.615 24/05/21,10:35:33,05,11,1, 11.9,1,1, 10.553, 10444.615, 379.957, 52868.452 24/05/21,10:35:33,06,11,1, 11.9,1,1, 10.553, 10444.561, 379.182, 52869.061 24/05/21,10:35:33,07,11,1, 11.9,1,1, 10.553, 10445.128, 379.404, 52868.984 24/05/21,10:35:33,08,11,1, 11.9,1,1, 10.553, 10444.691, 379.774, 52868.686 24/05/21,10:35:33,09,11,1, 11.9,1,1, 10.553, 10444.828, 378.856, 52869.103 24/05/21,10:35:33,10,11,1, 11.9,1,1, 10.553, 10444.470, 379.563, 52868.223 24/05/21,10:35:33,11,11,1, 11.9,1,1, 10.553, 10444.421, 379.429, 52868.887 24/05/21,10:35:33,12,11,1, 11.9,1,1, 10.553, 10444.534, 378.940, 52868.070 24/05/21,10:35:33,13,11,1, 11.9,1,1, 10.553, 10444.490, 379.974, 52868.658 24/05/21,10:35:33,14,11,1, 11.9,1,1, 10.553, 10444.790, 379.187, 52869.072 24/05/21,10:35:33,15,11,1, 11.9,1,1, 10.553, 10444.861, 379.326, 52868.432 24/05/21,10:35:33,16,11,1, 11.9,1,1, 10.553, 10444.787, 379.865, 52869.301 24/05/21,10:35:33,17,11,1, 11.9,1,1, 10.553, 10444.714, 378.766, 52868.360 24/05/21,10:35:33,18,11,1, 11.9,1,1, 10.553, 10444.884, 379.573, 52868.272 24/05/21,10:35:33,19,11,1, 11.9,1,1, 10.553, 10444.173, 379.348, 52868.368 24/05/21,10:35:34,00,11,1, 12.0,1,1, 10.551, 10444.173, 379.348, 52868.368 24/05/21,10:35:34,01,11,1, 12.0,1,1, 10.551, 10444.791, 378.996, 52869.055 24/05/21,10:35:34,02,11,1, 12.0,1,1, 10.551, 10445.089, 379.519, 52868.495 24/05/21,10:35:34,03,11,1, 12.0,1,1, 10.551, 10444.355, 379.512, 52868.483 24/05/21,10:35:34,04,11,1, 12.0,1,1, 10.551, 10444.551, 378.853, 52868.585 24/05/21,10:35:34,05,11,1, 12.0,1,1, 10.551, 10444.541, 379.813, 52867.980 24/05/21,10:35:34,06,11,1, 12.0,1,1, 10.551, 10444.316, 379.329, 52868.785 24/05/21,10:35:34,07,11,1, 12.0,1,1, 10.551, 10444.914, 379.288, 52868.819 24/05/21,10:35:34,08,11,1, 12.0,1,1, 10.551, 10444.727, 379.996, 52868.621 24/05/21,10:35:34,09,11,1, 12.0,1,1, 10.551, 10444.748, 379.005, 52869.124 24/05/21,10:35:34,10,11,1, 12.0,1,1, 10.551, 10445.081, 379.501, 52868.514 24/05/21,10:35:34,11,11,1, 12.0,1,1, 10.551, 10444.430, 379.562, 52868.329 24/05/21,10:35:34,12,11,1, 12.0,1,1, 10.551, 10444.631, 378.872, 52868.581 24/05/21,10:35:34,13,11,1, 12.0,1,1, 10.551, 10444.551, 379.802, 52868.193 24/05/21,10:35:34,14,11,1, 12.0,1,1, 10.551, 10444.244, 379.345, 52868.765 24/05/21,10:35:34,15,11,1, 12.0,1,1, 10.551, 10444.899, 379.283, 52868.793 24/05/21,10:35:34,16,11,1, 12.0,1,1, 10.551, 10444.763, 379.941, 52868.748 24/05/21,10:35:34,17,11,1, 12.0,1,1, 10.551, 10444.754, 379.032, 52869.197 24/05/21,10:35:34,18,11,1, 12.0,1,1, 10.551, 10445.021, 379.475, 52868.585 24/05/21,10:35:34,19,11,1, 12.0,1,1, 10.551, 10444.411, 379.592, 52868.486 24/05/21,10:35:35,00,11,1, 11.8,1,1, 10.559, 10444.406, 379.592, 52868.486 24/05/21,10:35:35,01,11,1, 11.8,1,1, 10.559, 10444.554, 379.253, 52869.098 24/05/21,10:35:35,02,11,1, 11.8,1,1, 10.559, 10445.106, 379.499, 52868.879 24/05/21,10:35:35,03,11,1, 11.8,1,1, 10.559, 10444.649, 379.836, 52868.695 24/05/21,10:35:35,04,11,1, 11.8,1,1, 10.559, 10444.709, 378.928, 52868.993 24/05/21,10:35:35,05,11,1, 11.8,1,1, 10.559, 10444.731, 379.663, 52868.200 24/05/21,10:35:35,06,11,1, 11.8,1,1, 10.559, 10444.165, 379.431, 52868.455 24/05/21,10:35:35,07,11,1, 11.8,1,1, 10.559, 10444.684, 379.131, 52868.676 24/05/21,10:35:35,08,11,1, 11.8,1,1, 10.559, 10444.582, 380.041, 52868.421 24/05/21,10:35:35,09,11,1, 11.8,1,1, 10.559, 10444.504, 379.267, 52869.183 24/05/21,10:35:35,10,11,1, 11.8,1,1, 10.559, 10445.086, 379.458, 52868.799 24/05/21,10:35:35,11,11,1, 11.8,1,1, 10.559, 10444.607, 379.840, 52868.633 24/05/21,10:35:35,12,11,1, 11.8,1,1, 10.559, 10444.725, 378.896, 52868.861 24/05/21,10:35:35,13,11,1, 11.8,1,1, 10.559, 10444.786, 379.615, 52868.140 24/05/21,10:35:35,14,11,1, 11.8,1,1, 10.559, 10444.167, 379.404, 52868.455 24/05/21,10:35:35,15,11,1, 11.8,1,1, 10.559, 10444.611, 379.070, 52868.561 24/05/21,10:35:35,16,11,1, 11.8,1,1, 10.559, 10444.523, 379.999, 52868.246 24/05/21,10:35:35,17,11,1, 11.8,1,1, 10.559, 10444.518, 379.281, 52868.967 24/05/21,10:35:35,18,11,1, 11.8,1,1, 10.559, 10445.110, 379.445, 52868.825 24/05/21,10:35:35,19,11,1, 11.8,1,1, 10.559, 10444.643, 379.796, 52868.688 24/05/21,10:35:36,00,11,1, 11.9,1,1, 10.555, 10444.640, 379.796, 52868.688 24/05/21,10:35:36,01,11,1, 11.9,1,1, 10.555, 10444.258, 379.407, 52868.783 24/05/21,10:35:36,02,11,1, 11.9,1,1, 10.555, 10444.929, 379.371, 52868.845 24/05/21,10:35:36,03,11,1, 11.9,1,1, 10.555, 10444.766, 380.019, 52868.634 24/05/21,10:35:36,04,11,1, 11.9,1,1, 10.555, 10444.757, 379.067, 52869.180 24/05/21,10:35:36,05,11,1, 11.9,1,1, 10.555, 10445.016, 379.560, 52868.622 24/05/21,10:35:36,06,11,1, 11.9,1,1, 10.555, 10444.354, 379.620, 52868.536 24/05/21,10:35:36,07,11,1, 11.9,1,1, 10.555, 10444.547, 378.935, 52868.721 24/05/21,10:35:36,08,11,1, 11.9,1,1, 10.555, 10444.512, 379.885, 52868.203 24/05/21,10:35:36,09,11,1, 11.9,1,1, 10.555, 10444.241, 379.366, 52868.741 24/05/21,10:35:36,10,11,1, 11.9,1,1, 10.555, 10444.901, 379.356, 52868.890 24/05/21,10:35:36,11,11,1, 11.9,1,1, 10.555, 10444.680, 380.062, 52868.726 24/05/21,10:35:36,12,11,1, 11.9,1,1, 10.555, 10444.714, 379.085, 52869.122 24/05/21,10:35:36,13,11,1, 11.9,1,1, 10.555, 10445.062, 379.544, 52868.476 24/05/21,10:35:36,14,11,1, 11.9,1,1, 10.555, 10444.422, 379.671, 52868.543 24/05/21,10:35:36,15,11,1, 11.9,1,1, 10.555, 10444.580, 378.913, 52868.657 24/05/21,10:35:36,16,11,1, 11.9,1,1, 10.555, 10444.501, 379.823, 52868.162 24/05/21,10:35:36,17,11,1, 11.9,1,1, 10.555, 10444.200, 379.450, 52868.784 24/05/21,10:35:36,18,11,1, 11.9,1,1, 10.555, 10444.864, 379.342, 52868.794 24/05/21,10:35:36,19,11,1, 11.9,1,1, 10.555, 10444.686, 380.051, 52868.667 24/05/21,10:35:37,00,11,1, 11.9,1,1, 10.547, 10444.682, 380.051, 52868.667 24/05/21,10:35:37,01,11,1, 11.9,1,1, 10.547, 10444.098, 379.466, 52868.415 24/05/21,10:35:37,02,11,1, 11.9,1,1, 10.547, 10444.615, 379.158, 52868.669 24/05/21,10:35:37,03,11,1, 11.9,1,1, 10.547, 10444.527, 380.050, 52868.440 24/05/21,10:35:37,04,11,1, 11.9,1,1, 10.547, 10444.464, 379.335, 52869.025 24/05/21,10:35:37,05,11,1, 11.9,1,1, 10.547, 10445.100, 379.546, 52868.858 24/05/21,10:35:37,06,11,1, 11.9,1,1, 10.547, 10444.623, 379.850, 52868.658 24/05/21,10:35:37,07,11,1, 11.9,1,1, 10.547, 10444.664, 378.956, 52868.888 24/05/21,10:35:37,08,11,1, 11.9,1,1, 10.547, 10444.698, 379.709, 52868.270 24/05/21,10:35:37,09,11,1, 11.9,1,1, 10.547, 10444.147, 379.512, 52868.444 24/05/21,10:35:37,10,11,1, 11.9,1,1, 10.547, 10444.566, 379.167, 52868.670 24/05/21,10:35:37,11,11,1, 11.9,1,1, 10.547, 10444.503, 380.045, 52868.361 24/05/21,10:35:37,12,11,1, 11.9,1,1, 10.547, 10444.485, 379.329, 52869.152 24/05/21,10:35:37,13,11,1, 11.9,1,1, 10.547, 10445.057, 379.528, 52868.914 24/05/21,10:35:37,14,11,1, 11.9,1,1, 10.547, 10444.593, 379.894, 52868.685 24/05/21,10:35:37,15,11,1, 11.9,1,1, 10.547, 10444.717, 378.971, 52869.000 24/05/21,10:35:37,16,11,1, 11.9,1,1, 10.547, 10444.719, 379.703, 52868.286 24/05/21,10:35:37,17,11,1, 11.9,1,1, 10.547, 10444.145, 379.531, 52868.488 24/05/21,10:35:37,18,11,1, 11.9,1,1, 10.547, 10444.593, 379.142, 52868.678 24/05/21,10:35:37,19,11,1, 11.9,1,1, 10.547, 10444.520, 380.057, 52868.416 24/05/21,10:35:38,00,11,1, 11.9,1,1, 10.552, 10444.515, 380.057, 52868.416 24/05/21,10:35:38,01,11,1, 11.9,1,1, 10.552, 10444.387, 379.578, 52867.701 24/05/21,10:35:38,02,11,1, 11.9,1,1, 10.552, 10444.333, 379.124, 52869.690 24/05/21,10:35:38,03,11,1, 11.9,1,1, 10.552, 10444.808, 379.887, 52868.001 24/05/21,10:35:38,04,11,1, 11.9,1,1, 10.552, 10443.660, 379.443, 52868.284 24/05/21,10:35:38,05,11,1, 11.9,1,1, 10.552, 10445.142, 379.550, 52869.795 24/05/21,10:35:38,06,11,1, 11.9,1,1, 10.552, 10444.371, 379.947, 52867.038 24/05/21,10:35:38,07,11,1, 11.9,1,1, 10.552, 10444.809, 379.381, 52870.508 24/05/21,10:35:38,08,11,1, 11.9,1,1, 10.552, 10445.346, 379.498, 52867.946 24/05/21,10:35:38,09,11,1, 11.9,1,1, 10.552, 10443.550, 379.677, 52868.043 24/05/21,10:35:38,10,11,1, 11.9,1,1, 10.552, 10445.170, 379.184, 52869.926 24/05/21,10:35:38,11,11,1, 11.9,1,1, 10.552, 10444.209, 379.695, 52866.657 24/05/21,10:35:38,12,11,1, 11.9,1,1, 10.552, 10443.778, 379.618, 52869.445 24/05/21,10:35:38,13,11,1, 11.9,1,1, 10.552, 10445.590, 379.450, 52869.351 24/05/21,10:35:38,14,11,1, 11.9,1,1, 10.552, 10443.886, 379.950, 52867.368 24/05/21,10:35:38,15,11,1, 11.9,1,1, 10.552, 10444.898, 379.416, 52870.635 24/05/21,10:35:38,16,11,1, 11.9,1,1, 10.552, 10445.395, 379.562, 52868.062 24/05/21,10:35:38,17,11,1, 11.9,1,1, 10.552, 10443.598, 379.743, 52868.145 24/05/21,10:35:38,18,11,1, 11.9,1,1, 10.552, 10445.219, 379.195, 52870.004 24/05/21,10:35:38,19,11,1, 11.9,1,1, 10.552, 10444.262, 379.703, 52866.716 24/05/21,10:35:39,00,11,1, 11.9,1,1, 10.550, 10444.256, 379.703, 52866.716 24/05/21,10:35:39,01,11,1, 11.9,1,1, 10.550, 10443.794, 379.859, 52867.751 24/05/21,10:35:39,02,11,1, 11.9,1,1, 10.550, 10445.157, 379.312, 52870.409 24/05/21,10:35:39,03,11,1, 11.9,1,1, 10.550, 10444.771, 379.571, 52867.103 24/05/21,10:35:39,04,11,1, 11.9,1,1, 10.550, 10443.442, 379.747, 52868.678 24/05/21,10:35:39,05,11,1, 11.9,1,1, 10.550, 10445.283, 379.347, 52869.583 24/05/21,10:35:39,06,11,1, 11.9,1,1, 10.550, 10443.953, 379.915, 52866.855 24/05/21,10:35:39,07,11,1, 11.9,1,1, 10.550, 10444.329, 379.591, 52870.125 24/05/21,10:35:39,08,11,1, 11.9,1,1, 10.550, 10445.628, 379.594, 52868.775 24/05/21,10:35:39,09,11,1, 11.9,1,1, 10.550, 10443.818, 379.892, 52867.800 24/05/21,10:35:39,10,11,1, 11.9,1,1, 10.550, 10445.127, 379.280, 52870.465 24/05/21,10:35:39,11,11,1, 11.9,1,1, 10.550, 10444.808, 379.542, 52867.197 24/05/21,10:35:39,12,11,1, 11.9,1,1, 10.550, 10443.453, 379.713, 52868.496 24/05/21,10:35:39,13,11,1, 11.9,1,1, 10.550, 10445.284, 379.325, 52869.661 24/05/21,10:35:39,14,11,1, 11.9,1,1, 10.550, 10443.953, 379.904, 52866.869 24/05/21,10:35:39,15,11,1, 11.9,1,1, 10.550, 10444.206, 379.643, 52870.111 24/05/21,10:35:39,16,11,1, 11.9,1,1, 10.550, 10445.635, 379.548, 52868.886 24/05/21,10:35:39,17,11,1, 11.9,1,1, 10.550, 10443.789, 379.949, 52867.685 24/05/21,10:35:39,18,11,1, 11.9,1,1, 10.550, 10445.068, 379.292, 52870.446 24/05/21,10:35:39,19,11,1, 11.9,1,1, 10.550, 10444.865, 379.592, 52867.331 24/05/21,10:35:40,00,11,1, 11.9,1,1, 10.547, 10444.865, 379.592, 52867.331 24/05/21,10:35:40,01,11,1, 11.9,1,1, 10.547, 10443.785, 380.019, 52867.235 24/05/21,10:35:40,02,11,1, 11.9,1,1, 10.547, 10444.789, 379.545, 52870.556 24/05/21,10:35:40,03,11,1, 11.9,1,1, 10.547, 10445.339, 379.551, 52868.053 24/05/21,10:35:40,04,11,1, 11.9,1,1, 10.547, 10443.518, 379.778, 52868.058 24/05/21,10:35:40,05,11,1, 11.9,1,1, 10.547, 10445.124, 379.269, 52870.098 24/05/21,10:35:40,06,11,1, 11.9,1,1, 10.547, 10444.238, 379.728, 52866.864 24/05/21,10:35:40,07,11,1, 11.9,1,1, 10.547, 10443.604, 379.714, 52869.261 24/05/21,10:35:40,08,11,1, 11.9,1,1, 10.547, 10445.469, 379.466, 52869.336 24/05/21,10:35:40,09,11,1, 11.9,1,1, 10.547, 10443.851, 380.029, 52867.144 24/05/21,10:35:40,10,11,1, 11.9,1,1, 10.547, 10444.742, 379.602, 52870.540 24/05/21,10:35:40,11,11,1, 11.9,1,1, 10.547, 10445.361, 379.575, 52868.223 24/05/21,10:35:40,12,11,1, 11.9,1,1, 10.547, 10443.612, 379.848, 52867.995 24/05/21,10:35:40,13,11,1, 11.9,1,1, 10.547, 10445.099, 379.226, 52870.185 24/05/21,10:35:40,14,11,1, 11.9,1,1, 10.547, 10444.273, 379.704, 52866.721 24/05/21,10:35:40,15,11,1, 11.9,1,1, 10.547, 10443.537, 379.677, 52869.090 24/05/21,10:35:40,16,11,1, 11.9,1,1, 10.547, 10445.381, 379.447, 52869.425 24/05/21,10:35:40,17,11,1, 11.9,1,1, 10.547, 10443.850, 380.045, 52867.174 24/05/21,10:35:40,18,11,1, 11.9,1,1, 10.547, 10444.630, 379.587, 52870.500 24/05/21,10:35:40,19,11,1, 11.9,1,1, 10.547, 10445.391, 379.616, 52868.283 24/05/21,10:35:41,00,11,1, 11.9,1,1, 10.550, 10445.391, 379.616, 52868.283 24/05/21,10:35:41,01,11,1, 11.9,1,1, 10.550, 10443.915, 379.924, 52866.825 24/05/21,10:35:41,02,11,1, 11.9,1,1, 10.550, 10444.054, 379.744, 52870.046 24/05/21,10:35:41,03,11,1, 11.9,1,1, 10.550, 10445.555, 379.584, 52868.882 24/05/21,10:35:41,04,11,1, 11.9,1,1, 10.550, 10443.764, 379.971, 52867.650 24/05/21,10:35:41,05,11,1, 11.9,1,1, 10.550, 10444.961, 379.394, 52870.572 24/05/21,10:35:41,06,11,1, 11.9,1,1, 10.550, 10444.893, 379.622, 52867.438 24/05/21,10:35:41,07,11,1, 11.9,1,1, 10.550, 10443.388, 379.769, 52868.344 24/05/21,10:35:41,08,11,1, 11.9,1,1, 10.550, 10445.216, 379.324, 52869.741 24/05/21,10:35:41,09,11,1, 11.9,1,1, 10.550, 10443.958, 379.902, 52866.821 24/05/21,10:35:41,10,11,1, 11.9,1,1, 10.550, 10444.021, 379.717, 52869.877 24/05/21,10:35:41,11,11,1, 11.9,1,1, 10.550, 10445.574, 379.577, 52869.092 24/05/21,10:35:41,12,11,1, 11.9,1,1, 10.550, 10443.745, 380.076, 52867.609 24/05/21,10:35:41,13,11,1, 11.9,1,1, 10.550, 10444.984, 379.434, 52870.621 24/05/21,10:35:41,14,11,1, 11.9,1,1, 10.550, 10444.983, 379.616, 52867.549 24/05/21,10:35:41,15,11,1, 11.9,1,1, 10.550, 10443.385, 379.741, 52868.398 24/05/21,10:35:41,16,11,1, 11.9,1,1, 10.550, 10445.144, 379.349, 52869.896 24/05/21,10:35:41,17,11,1, 11.9,1,1, 10.550, 10443.960, 379.906, 52866.721 24/05/21,10:35:41,18,11,1, 11.9,1,1, 10.550, 10443.910, 379.707, 52869.802 24/05/21,10:35:41,19,11,1, 11.9,1,1, 10.550, 10445.550, 379.615, 52869.108 24/05/21,10:35:42,00,11,1, 12.0,1,1, 10.553, 10445.549, 379.615, 52869.108 24/05/21,10:35:42,01,11,1, 12.0,1,1, 10.553, 10444.353, 379.759, 52866.780 24/05/21,10:35:42,02,11,1, 12.0,1,1, 10.553, 10443.454, 379.769, 52868.949 24/05/21,10:35:42,03,11,1, 12.0,1,1, 10.553, 10445.300, 379.485, 52869.535 24/05/21,10:35:42,04,11,1, 12.0,1,1, 10.553, 10443.805, 380.063, 52867.154 24/05/21,10:35:42,05,11,1, 12.0,1,1, 10.553, 10444.424, 379.723, 52870.481 24/05/21,10:35:42,06,11,1, 12.0,1,1, 10.553, 10445.511, 379.710, 52868.461 24/05/21,10:35:42,07,11,1, 12.0,1,1, 10.553, 10443.625, 380.009, 52867.936 24/05/21,10:35:42,08,11,1, 12.0,1,1, 10.553, 10445.060, 379.385, 52870.473 24/05/21,10:35:42,09,11,1, 12.0,1,1, 10.553, 10444.406, 379.760, 52866.983 24/05/21,10:35:42,10,11,1, 12.0,1,1, 10.553, 10443.424, 379.824, 52868.812 24/05/21,10:35:42,11,11,1, 12.0,1,1, 10.553, 10445.247, 379.484, 52869.470 24/05/21,10:35:42,12,11,1, 12.0,1,1, 10.553, 10443.814, 380.110, 52867.112 24/05/21,10:35:42,13,11,1, 12.0,1,1, 10.553, 10444.350, 379.739, 52870.408 24/05/21,10:35:42,14,11,1, 12.0,1,1, 10.553, 10445.449, 379.618, 52868.523 24/05/21,10:35:42,15,11,1, 12.0,1,1, 10.553, 10443.601, 379.943, 52867.785 24/05/21,10:35:42,16,11,1, 12.0,1,1, 10.553, 10445.079, 379.374, 52870.368 24/05/21,10:35:42,17,11,1, 12.0,1,1, 10.553, 10444.469, 379.761, 52866.971 24/05/21,10:35:42,18,11,1, 12.0,1,1, 10.553, 10443.377, 379.803, 52868.851 24/05/21,10:35:42,19,11,1, 12.0,1,1, 10.553, 10445.156, 379.480, 52869.670 24/05/21,10:35:43,00,11,1, 12.0,1,1, 10.556, 10445.149, 379.480, 52869.670 24/05/21,10:35:43,01,11,1, 12.0,1,1, 10.556, 10444.732, 379.670, 52867.472 24/05/21,10:35:43,02,11,1, 12.0,1,1, 10.556, 10443.578, 379.996, 52868.732 24/05/21,10:35:43,03,11,1, 12.0,1,1, 10.556, 10444.993, 379.326, 52869.412 24/05/21,10:35:43,04,11,1, 12.0,1,1, 10.556, 10443.767, 380.005, 52866.881 24/05/21,10:35:43,05,11,1, 12.0,1,1, 10.556, 10443.919, 379.881, 52869.794 24/05/21,10:35:43,06,11,1, 12.0,1,1, 10.556, 10445.127, 379.600, 52868.706 24/05/21,10:35:43,07,11,1, 12.0,1,1, 10.556, 10443.711, 380.257, 52867.997 24/05/21,10:35:43,08,11,1, 12.0,1,1, 10.556, 10444.902, 379.621, 52870.503 24/05/21,10:35:43,09,11,1, 12.0,1,1, 10.556, 10444.794, 379.738, 52867.540 24/05/21,10:35:43,10,11,1, 12.0,1,1, 10.556, 10443.587, 379.961, 52868.702 24/05/21,10:35:43,11,11,1, 12.0,1,1, 10.556, 10444.953, 379.342, 52869.529 24/05/21,10:35:43,12,11,1, 12.0,1,1, 10.556, 10443.737, 379.978, 52866.746 24/05/21,10:35:43,13,11,1, 12.0,1,1, 10.556, 10444.040, 379.835, 52869.431 24/05/21,10:35:43,14,11,1, 12.0,1,1, 10.556, 10444.884, 379.583, 52868.631 24/05/21,10:35:43,15,11,1, 12.0,1,1, 10.556, 10443.970, 380.322, 52868.261 24/05/21,10:35:43,16,11,1, 12.0,1,1, 10.556, 10444.821, 379.598, 52870.122 24/05/21,10:35:43,17,11,1, 12.0,1,1, 10.556, 10444.704, 379.706, 52867.815 24/05/21,10:35:43,18,11,1, 12.0,1,1, 10.556, 10443.859, 380.007, 52868.827 24/05/21,10:35:43,19,11,1, 12.0,1,1, 10.556, 10444.781, 379.247, 52869.262 24/05/21,10:35:44,00,11,1, 11.8,1,1, 10.557, 10444.773, 379.247, 52869.262 24/05/21,10:35:44,01,11,1, 11.8,1,1, 10.557, 10444.976, 379.746, 52868.409 24/05/21,10:35:44,02,11,1, 11.8,1,1, 10.557, 10443.896, 380.299, 52868.505 24/05/21,10:35:44,03,11,1, 11.8,1,1, 10.557, 10444.896, 379.463, 52869.865 24/05/21,10:35:44,04,11,1, 11.8,1,1, 10.557, 10444.268, 379.834, 52867.394 24/05/21,10:35:44,05,11,1, 11.8,1,1, 10.557, 10443.671, 379.986, 52869.007 24/05/21,10:35:44,06,11,1, 11.8,1,1, 10.557, 10444.651, 379.418, 52868.881 24/05/21,10:35:44,07,11,1, 11.8,1,1, 10.557, 10443.748, 380.239, 52867.621 24/05/21,10:35:44,08,11,1, 11.8,1,1, 10.557, 10444.261, 379.872, 52869.901 24/05/21,10:35:44,09,11,1, 11.8,1,1, 10.557, 10444.902, 379.723, 52868.378 24/05/21,10:35:44,10,11,1, 11.8,1,1, 10.557, 10443.942, 380.255, 52868.630 24/05/21,10:35:44,11,11,1, 11.8,1,1, 10.557, 10444.858, 379.453, 52869.814 24/05/21,10:35:44,12,11,1, 11.8,1,1, 10.557, 10444.336, 379.790, 52867.383 24/05/21,10:35:44,13,11,1, 11.8,1,1, 10.557, 10443.705, 379.996, 52869.018 24/05/21,10:35:44,14,11,1, 11.8,1,1, 10.557, 10444.674, 379.457, 52868.890 24/05/21,10:35:44,15,11,1, 11.8,1,1, 10.557, 10443.747, 380.219, 52867.504 24/05/21,10:35:44,16,11,1, 11.8,1,1, 10.557, 10444.160, 379.842, 52869.933 24/05/21,10:35:44,17,11,1, 11.8,1,1, 10.557, 10444.850, 379.702, 52868.448 24/05/21,10:35:44,18,11,1, 11.8,1,1, 10.557, 10443.882, 380.279, 52868.367 24/05/21,10:35:44,19,11,1, 11.8,1,1, 10.557, 10444.883, 379.488, 52869.915 24/05/21,10:35:45,00,11,1, 11.9,1,1, 10.559, 10444.882, 379.488, 52869.915 24/05/21,10:35:45,01,11,1, 11.9,1,1, 10.559, 10444.733, 379.590, 52868.595 24/05/21,10:35:45,02,11,1, 11.9,1,1, 10.559, 10443.723, 380.422, 52868.070 24/05/21,10:35:45,03,11,1, 11.9,1,1, 10.559, 10444.605, 379.772, 52870.261 24/05/21,10:35:45,04,11,1, 11.9,1,1, 10.559, 10444.759, 379.767, 52868.124 24/05/21,10:35:45,05,11,1, 11.9,1,1, 10.559, 10443.763, 380.190, 52868.800 24/05/21,10:35:45,06,11,1, 11.9,1,1, 10.559, 10444.729, 379.398, 52869.377 24/05/21,10:35:45,07,11,1, 11.9,1,1, 10.559, 10443.930, 379.968, 52867.182 24/05/21,10:35:45,08,11,1, 11.9,1,1, 10.559, 10443.653, 379.969, 52869.317 24/05/21,10:35:45,09,11,1, 11.9,1,1, 10.559, 10444.623, 379.531, 52868.663 24/05/21,10:35:45,10,11,1, 11.9,1,1, 10.559, 10443.721, 380.340, 52867.979 24/05/21,10:35:45,11,11,1, 11.9,1,1, 10.559, 10444.512, 379.772, 52870.272 24/05/21,10:35:45,12,11,1, 11.9,1,1, 10.559, 10444.808, 379.790, 52868.201 24/05/21,10:35:45,13,11,1, 11.9,1,1, 10.559, 10443.771, 380.211, 52868.745 24/05/21,10:35:45,14,11,1, 11.9,1,1, 10.559, 10444.694, 379.359, 52869.501 24/05/21,10:35:45,15,11,1, 11.9,1,1, 10.559, 10443.921, 379.973, 52867.317 24/05/21,10:35:45,16,11,1, 11.9,1,1, 10.559, 10443.661, 379.965, 52869.268 24/05/21,10:35:45,17,11,1, 11.9,1,1, 10.559, 10444.645, 379.564, 52868.701 24/05/21,10:35:45,18,11,1, 11.9,1,1, 10.559, 10443.695, 380.345, 52867.914 24/05/21,10:35:45,19,11,1, 11.9,1,1, 10.559, 10444.482, 379.847, 52870.318 24/05/21,10:35:46,00,11,1, 11.9,1,1, 10.549, 10444.481, 379.847, 52870.318 24/05/21,10:35:46,01,11,1, 11.9,1,1, 10.549, 10444.536, 379.502, 52869.130 24/05/21,10:35:46,02,11,1, 11.9,1,1, 10.549, 10443.623, 380.242, 52867.321 24/05/21,10:35:46,03,11,1, 11.9,1,1, 10.549, 10443.859, 379.979, 52869.741 24/05/21,10:35:46,04,11,1, 11.9,1,1, 10.549, 10444.754, 379.753, 52868.572 24/05/21,10:35:46,05,11,1, 11.9,1,1, 10.549, 10443.758, 380.391, 52868.390 24/05/21,10:35:46,06,11,1, 11.9,1,1, 10.549, 10444.640, 379.655, 52870.052 24/05/21,10:35:46,07,11,1, 11.9,1,1, 10.549, 10444.407, 379.833, 52867.679 24/05/21,10:35:46,08,11,1, 11.9,1,1, 10.549, 10443.560, 380.110, 52868.833 24/05/21,10:35:46,09,11,1, 11.9,1,1, 10.549, 10444.546, 379.433, 52869.182 24/05/21,10:35:46,10,11,1, 11.9,1,1, 10.549, 10443.582, 380.230, 52867.340 24/05/21,10:35:46,11,11,1, 11.9,1,1, 10.549, 10443.825, 380.025, 52869.655 24/05/21,10:35:46,12,11,1, 11.9,1,1, 10.549, 10444.729, 379.775, 52868.618 24/05/21,10:35:46,13,11,1, 11.9,1,1, 10.549, 10443.691, 380.429, 52868.248 24/05/21,10:35:46,14,11,1, 11.9,1,1, 10.549, 10444.671, 379.694, 52870.188 24/05/21,10:35:46,15,11,1, 11.9,1,1, 10.549, 10444.511, 379.895, 52867.792 24/05/21,10:35:46,16,11,1, 11.9,1,1, 10.549, 10443.592, 380.157, 52868.790 24/05/21,10:35:46,17,11,1, 11.9,1,1, 10.549, 10444.566, 379.432, 52869.153 24/05/21,10:35:46,18,11,1, 11.9,1,1, 10.549, 10443.605, 380.179, 52867.256 24/05/21,10:35:46,19,11,1, 11.9,1,1, 10.549, 10443.746, 380.016, 52869.590 24/05/21,10:35:47,00,11,1, 11.9,1,1, 10.553, 10443.739, 380.016, 52869.590 24/05/21,10:35:47,01,11,1, 11.9,1,1, 10.553, 10444.655, 379.534, 52869.797 24/05/21,10:35:47,02,11,1, 11.9,1,1, 10.553, 10443.990, 379.989, 52867.429 24/05/21,10:35:47,03,11,1, 11.9,1,1, 10.553, 10443.445, 380.070, 52869.081 24/05/21,10:35:47,04,11,1, 11.9,1,1, 10.553, 10444.462, 379.554, 52868.823 24/05/21,10:35:47,05,11,1, 11.9,1,1, 10.553, 10443.542, 380.433, 52867.712 24/05/21,10:35:47,06,11,1, 11.9,1,1, 10.553, 10444.145, 379.987, 52870.056 24/05/21,10:35:47,07,11,1, 11.9,1,1, 10.553, 10444.781, 379.899, 52868.370 24/05/21,10:35:47,08,11,1, 11.9,1,1, 10.553, 10443.695, 380.417, 52868.639 24/05/21,10:35:47,09,11,1, 11.9,1,1, 10.553, 10444.670, 379.525, 52869.841 24/05/21,10:35:47,10,11,1, 11.9,1,1, 10.553, 10444.096, 380.021, 52867.504 24/05/21,10:35:47,11,11,1, 11.9,1,1, 10.553, 10443.479, 380.126, 52869.042 24/05/21,10:35:47,12,11,1, 11.9,1,1, 10.553, 10444.473, 379.573, 52868.862 24/05/21,10:35:47,13,11,1, 11.9,1,1, 10.553, 10443.505, 380.445, 52867.555 24/05/21,10:35:47,14,11,1, 11.9,1,1, 10.553, 10444.023, 379.986, 52869.960 24/05/21,10:35:47,15,11,1, 11.9,1,1, 10.553, 10444.753, 379.925, 52868.565 24/05/21,10:35:47,16,11,1, 11.9,1,1, 10.553, 10443.651, 380.474, 52868.577 24/05/21,10:35:47,17,11,1, 11.9,1,1, 10.553, 10444.620, 379.572, 52869.883 24/05/21,10:35:47,18,11,1, 11.9,1,1, 10.553, 10444.146, 379.992, 52867.497 24/05/21,10:35:47,19,11,1, 11.9,1,1, 10.553, 10443.444, 380.124, 52869.011 24/05/21,10:35:48,00,11,1, 12.0,1,1, 10.549, 10443.438, 380.124, 52869.011 24/05/21,10:35:48,01,11,1, 12.0,1,1, 10.549, 10444.190, 379.879, 52870.281 24/05/21,10:35:48,02,11,1, 12.0,1,1, 10.549, 10444.851, 379.984, 52868.447 24/05/21,10:35:48,03,11,1, 12.0,1,1, 10.549, 10443.323, 380.212, 52868.238 24/05/21,10:35:48,04,11,1, 12.0,1,1, 10.549, 10444.460, 379.606, 52869.877 24/05/21,10:35:48,05,11,1, 12.0,1,1, 10.549, 10443.907, 380.181, 52867.264 24/05/21,10:35:48,06,11,1, 12.0,1,1, 10.549, 10443.180, 380.083, 52869.023 24/05/21,10:35:48,07,11,1, 12.0,1,1, 10.549, 10444.691, 379.817, 52869.352 24/05/21,10:35:48,08,11,1, 12.0,1,1, 10.549, 10443.555, 380.470, 52867.562 24/05/21,10:35:48,09,11,1, 12.0,1,1, 10.549, 10444.133, 379.909, 52870.281 24/05/21,10:35:48,10,11,1, 12.0,1,1, 10.549, 10444.870, 379.995, 52868.587 24/05/21,10:35:48,11,11,1, 12.0,1,1, 10.549, 10443.362, 380.266, 52868.138 24/05/21,10:35:48,12,11,1, 12.0,1,1, 10.549, 10444.492, 379.647, 52869.892 24/05/21,10:35:48,13,11,1, 12.0,1,1, 10.549, 10443.965, 380.120, 52867.298 24/05/21,10:35:48,14,11,1, 12.0,1,1, 10.549, 10443.139, 380.108, 52868.890 24/05/21,10:35:48,15,11,1, 12.0,1,1, 10.549, 10444.639, 379.846, 52869.306 24/05/21,10:35:48,16,11,1, 12.0,1,1, 10.549, 10443.543, 380.490, 52867.550 24/05/21,10:35:48,17,11,1, 12.0,1,1, 10.549, 10444.065, 379.961, 52870.272 24/05/21,10:35:48,18,11,1, 12.0,1,1, 10.549, 10444.872, 379.961, 52868.666 24/05/21,10:35:48,19,11,1, 12.0,1,1, 10.549, 10443.428, 380.283, 52868.097 24/05/21,10:35:49,00,10,1, 11.9,1,1, 10.560, 10443.422, 380.283, 52868.097 24/05/21,10:35:49,01,10,1, 11.9,1,1, 10.560, 10443.392, 380.074, 52869.543 24/05/21,10:35:49,02,10,1, 11.9,1,1, 10.560, 10444.848, 379.930, 52869.182 24/05/21,10:35:49,03,10,1, 11.9,1,1, 10.560, 10443.445, 380.490, 52867.888 24/05/21,10:35:49,04,10,1, 11.9,1,1, 10.560, 10444.328, 379.793, 52870.319 24/05/21,10:35:49,05,10,1, 11.9,1,1, 10.560, 10444.512, 380.026, 52867.922 24/05/21,10:35:49,06,10,1, 11.9,1,1, 10.560, 10443.106, 380.175, 52868.334 24/05/21,10:35:49,07,10,1, 11.9,1,1, 10.560, 10444.395, 379.680, 52869.591 24/05/21,10:35:49,08,10,1, 11.9,1,1, 10.560, 10443.617, 380.305, 52867.223 24/05/21,10:35:49,09,10,1, 11.9,1,1, 10.560, 10443.365, 380.165, 52869.456 24/05/21,10:35:49,10,10,1, 11.9,1,1, 10.560, 10444.785, 379.988, 52869.207 24/05/21,10:35:49,11,10,1, 11.9,1,1, 10.560, 10443.471, 380.477, 52867.821 24/05/21,10:35:49,12,10,1, 11.9,1,1, 10.560, 10444.284, 379.866, 52870.306 24/05/21,10:35:49,13,10,1, 11.9,1,1, 10.560, 10444.593, 380.019, 52868.071 24/05/21,10:35:49,14,10,1, 11.9,1,1, 10.560, 10443.150, 380.197, 52868.282 24/05/21,10:35:49,15,10,1, 11.9,1,1, 10.560, 10444.390, 379.630, 52869.650 24/05/21,10:35:49,16,10,1, 11.9,1,1, 10.560, 10443.620, 380.326, 52867.174 24/05/21,10:35:49,17,10,1, 11.9,1,1, 10.560, 10443.247, 380.112, 52869.381 24/05/21,10:35:49,18,10,1, 11.9,1,1, 10.560, 10444.735, 379.902, 52869.187 24/05/21,10:35:49,19,10,1, 11.9,1,1, 10.560, 10443.459, 380.459, 52867.766 24/05/21,10:35:50,00,11,1, 11.9,1,1, 10.551, 10443.455, 380.459, 52867.766 24/05/21,10:35:50,01,11,1, 11.9,1,1, 10.551, 10443.022, 380.191, 52868.676 24/05/21,10:35:50,02,11,1, 11.9,1,1, 10.551, 10444.412, 379.815, 52869.351 24/05/21,10:35:50,03,11,1, 11.9,1,1, 10.551, 10443.429, 380.508, 52867.431 24/05/21,10:35:50,04,11,1, 11.9,1,1, 10.551, 10443.712, 380.139, 52870.147 24/05/21,10:35:50,05,11,1, 11.9,1,1, 10.551, 10444.781, 380.081, 52868.807 24/05/21,10:35:50,06,11,1, 11.9,1,1, 10.551, 10443.385, 380.470, 52868.170 24/05/21,10:35:50,07,11,1, 11.9,1,1, 10.551, 10444.361, 379.802, 52870.182 24/05/21,10:35:50,08,11,1, 11.9,1,1, 10.551, 10444.085, 380.165, 52867.519 24/05/21,10:35:50,09,11,1, 11.9,1,1, 10.551, 10442.970, 380.146, 52868.531 24/05/21,10:35:50,10,11,1, 11.9,1,1, 10.551, 10444.414, 379.802, 52869.316 24/05/21,10:35:50,11,11,1, 11.9,1,1, 10.551, 10443.449, 380.519, 52867.361 24/05/21,10:35:50,12,11,1, 11.9,1,1, 10.551, 10443.690, 380.151, 52869.983 24/05/21,10:35:50,13,11,1, 11.9,1,1, 10.551, 10444.794, 380.085, 52868.922 24/05/21,10:35:50,14,11,1, 11.9,1,1, 10.551, 10443.370, 380.414, 52868.023 24/05/21,10:35:50,15,11,1, 11.9,1,1, 10.551, 10444.350, 379.756, 52870.033 24/05/21,10:35:50,16,11,1, 11.9,1,1, 10.551, 10444.171, 380.121, 52867.604 24/05/21,10:35:50,17,11,1, 11.9,1,1, 10.551, 10442.945, 380.203, 52868.537 24/05/21,10:35:50,18,11,1, 11.9,1,1, 10.551, 10444.350, 379.798, 52869.376 24/05/21,10:35:50,19,11,1, 11.9,1,1, 10.551, 10443.446, 380.487, 52867.275 24/05/21,10:35:51,00,11,1, 11.9,1,1, 10.551, 10443.438, 380.487, 52867.275 24/05/21,10:35:51,01,11,1, 11.9,1,1, 10.551, 10443.064, 380.386, 52868.285 24/05/21,10:35:51,02,11,1, 11.9,1,1, 10.551, 10444.274, 379.775, 52869.871 24/05/21,10:35:51,03,11,1, 11.9,1,1, 10.551, 10443.537, 380.391, 52867.237 24/05/21,10:35:51,04,11,1, 11.9,1,1, 10.551, 10443.092, 380.208, 52869.168 24/05/21,10:35:51,05,11,1, 11.9,1,1, 10.551, 10444.549, 380.018, 52869.222 24/05/21,10:35:51,06,11,1, 11.9,1,1, 10.551, 10443.362, 380.655, 52867.754 24/05/21,10:35:51,07,11,1, 11.9,1,1, 10.551, 10444.062, 380.066, 52870.430 24/05/21,10:35:51,08,11,1, 11.9,1,1, 10.551, 10444.569, 380.194, 52868.419 24/05/21,10:35:51,09,11,1, 11.9,1,1, 10.551, 10443.055, 380.364, 52868.311 24/05/21,10:35:51,10,11,1, 11.9,1,1, 10.551, 10444.277, 379.743, 52869.840 24/05/21,10:35:51,11,11,1, 11.9,1,1, 10.551, 10443.607, 380.363, 52867.358 24/05/21,10:35:51,12,11,1, 11.9,1,1, 10.551, 10443.037, 380.287, 52869.220 24/05/21,10:35:51,13,11,1, 11.9,1,1, 10.551, 10444.520, 380.053, 52869.290 24/05/21,10:35:51,14,11,1, 11.9,1,1, 10.551, 10443.371, 380.644, 52867.731 24/05/21,10:35:51,15,11,1, 11.9,1,1, 10.551, 10444.050, 380.040, 52870.412 24/05/21,10:35:51,16,11,1, 11.9,1,1, 10.551, 10444.589, 380.095, 52868.366 24/05/21,10:35:51,17,11,1, 11.9,1,1, 10.551, 10443.106, 380.345, 52868.200 24/05/21,10:35:51,18,11,1, 11.9,1,1, 10.551, 10444.260, 379.734, 52869.779 24/05/21,10:35:51,19,11,1, 11.9,1,1, 10.551, 10443.666, 380.294, 52867.260 24/05/21,10:35:52,00,11,1, 11.9,1,1, 10.551, 10443.664, 380.294, 52867.260 24/05/21,10:35:52,01,11,1, 11.9,1,1, 10.551, 10443.244, 380.579, 52868.181 24/05/21,10:35:52,02,11,1, 11.9,1,1, 10.551, 10444.209, 379.900, 52870.236 24/05/21,10:35:52,03,11,1, 11.9,1,1, 10.551, 10443.988, 380.269, 52867.649 24/05/21,10:35:52,04,11,1, 11.9,1,1, 10.551, 10442.832, 380.298, 52868.700 24/05/21,10:35:52,05,11,1, 11.9,1,1, 10.551, 10444.265, 379.944, 52869.562 24/05/21,10:35:52,06,11,1, 11.9,1,1, 10.551, 10443.324, 380.607, 52867.459 24/05/21,10:35:52,07,11,1, 11.9,1,1, 10.551, 10443.489, 380.212, 52870.092 24/05/21,10:35:52,08,11,1, 11.9,1,1, 10.551, 10444.666, 380.199, 52868.970 24/05/21,10:35:52,09,11,1, 11.9,1,1, 10.551, 10443.277, 380.555, 52868.142 24/05/21,10:35:52,10,11,1, 11.9,1,1, 10.551, 10444.198, 379.846, 52870.204 24/05/21,10:35:52,11,11,1, 11.9,1,1, 10.551, 10444.038, 380.263, 52867.655 24/05/21,10:35:52,12,11,1, 11.9,1,1, 10.551, 10442.843, 380.289, 52868.545 24/05/21,10:35:52,13,11,1, 11.9,1,1, 10.551, 10444.258, 379.884, 52869.451 24/05/21,10:35:52,14,11,1, 11.9,1,1, 10.551, 10443.329, 380.581, 52867.348 24/05/21,10:35:52,15,11,1, 11.9,1,1, 10.551, 10443.414, 380.237, 52869.946 24/05/21,10:35:52,16,11,1, 11.9,1,1, 10.551, 10444.643, 380.171, 52869.109 24/05/21,10:35:52,17,11,1, 11.9,1,1, 10.551, 10443.230, 380.599, 52868.167 24/05/21,10:35:52,18,11,1, 11.9,1,1, 10.551, 10444.159, 379.907, 52870.278 24/05/21,10:35:52,19,11,1, 11.9,1,1, 10.551, 10444.108, 380.254, 52867.756 24/05/21,10:35:53,00,11,1, 11.9,1,1, 10.556, 10444.106, 380.254, 52867.756 24/05/21,10:35:53,01,11,1, 11.9,1,1, 10.556, 10443.261, 380.726, 52867.949 24/05/21,10:35:53,02,11,1, 11.9,1,1, 10.556, 10443.996, 380.092, 52870.432 24/05/21,10:35:53,03,11,1, 11.9,1,1, 10.556, 10444.342, 380.245, 52868.187 24/05/21,10:35:53,04,11,1, 11.9,1,1, 10.556, 10442.924, 380.417, 52868.333 24/05/21,10:35:53,05,11,1, 11.9,1,1, 10.556, 10444.137, 379.876, 52869.658 24/05/21,10:35:53,06,11,1, 11.9,1,1, 10.556, 10443.424, 380.488, 52867.099 24/05/21,10:35:53,07,11,1, 11.9,1,1, 10.556, 10443.038, 380.310, 52869.412 24/05/21,10:35:53,08,11,1, 11.9,1,1, 10.556, 10444.489, 380.147, 52869.286 24/05/21,10:35:53,09,11,1, 11.9,1,1, 10.556, 10443.213, 380.750, 52867.755 24/05/21,10:35:53,10,11,1, 11.9,1,1, 10.556, 10444.013, 380.105, 52870.335 24/05/21,10:35:53,11,11,1, 11.9,1,1, 10.556, 10444.354, 380.235, 52868.248 24/05/21,10:35:53,12,11,1, 11.9,1,1, 10.556, 10442.918, 380.462, 52868.231 24/05/21,10:35:53,13,11,1, 11.9,1,1, 10.556, 10444.125, 379.841, 52869.716 24/05/21,10:35:53,14,11,1, 11.9,1,1, 10.556, 10443.431, 380.496, 52867.270 24/05/21,10:35:53,15,11,1, 11.9,1,1, 10.556, 10442.953, 380.353, 52869.366 24/05/21,10:35:53,16,11,1, 11.9,1,1, 10.556, 10444.465, 380.132, 52869.273 24/05/21,10:35:53,17,11,1, 11.9,1,1, 10.556, 10443.221, 380.725, 52867.670 24/05/21,10:35:53,18,11,1, 11.9,1,1, 10.556, 10443.961, 380.129, 52870.390 24/05/21,10:35:53,19,11,1, 11.9,1,1, 10.556, 10444.396, 380.243, 52868.455 24/05/21,10:35:54,00,11,1, 11.9,1,1, 10.552, 10444.390, 380.243, 52868.455 24/05/21,10:35:54,01,11,1, 11.9,1,1, 10.552, 10443.200, 380.757, 52867.527 24/05/21,10:35:54,02,11,1, 11.9,1,1, 10.552, 10443.610, 380.320, 52870.278 24/05/21,10:35:54,03,11,1, 11.9,1,1, 10.552, 10444.536, 380.287, 52868.811 24/05/21,10:35:54,04,11,1, 11.9,1,1, 10.552, 10443.053, 380.634, 52868.207 24/05/21,10:35:54,05,11,1, 11.9,1,1, 10.552, 10444.064, 379.931, 52870.096 24/05/21,10:35:54,06,11,1, 11.9,1,1, 10.552, 10443.649, 380.432, 52867.457 24/05/21,10:35:54,07,11,1, 11.9,1,1, 10.552, 10442.718, 380.389, 52868.719 24/05/21,10:35:54,08,11,1, 11.9,1,1, 10.552, 10444.255, 380.091, 52869.406 24/05/21,10:35:54,09,11,1, 11.9,1,1, 10.552, 10443.160, 380.779, 52867.588 24/05/21,10:35:54,10,11,1, 11.9,1,1, 10.552, 10443.582, 380.290, 52870.352 24/05/21,10:35:54,11,11,1, 11.9,1,1, 10.552, 10444.496, 380.302, 52868.726 24/05/21,10:35:54,12,11,1, 11.9,1,1, 10.552, 10443.118, 380.632, 52868.106 24/05/21,10:35:54,13,11,1, 11.9,1,1, 10.552, 10444.118, 379.925, 52870.009 24/05/21,10:35:54,14,11,1, 11.9,1,1, 10.552, 10443.718, 380.424, 52867.450 24/05/21,10:35:54,15,11,1, 11.9,1,1, 10.552, 10442.683, 380.374, 52868.662 24/05/21,10:35:54,16,11,1, 11.9,1,1, 10.552, 10444.208, 380.104, 52869.371 24/05/21,10:35:54,17,11,1, 11.9,1,1, 10.552, 10443.159, 380.778, 52867.482 24/05/21,10:35:54,18,11,1, 11.9,1,1, 10.552, 10443.497, 380.346, 52870.046 24/05/21,10:35:54,19,11,1, 11.9,1,1, 10.552, 10444.553, 380.327, 52868.772 24/05/21,10:35:55,00,11,1, 11.8,1,1, 10.550, 10444.548, 380.327, 52868.772 24/05/21,10:35:55,01,11,1, 11.8,1,1, 10.550, 10443.172, 380.752, 52867.191 24/05/21,10:35:55,02,11,1, 11.8,1,1, 10.550, 10443.159, 380.464, 52869.785 24/05/21,10:35:55,03,11,1, 11.8,1,1, 10.550, 10444.512, 380.380, 52869.038 24/05/21,10:35:55,04,11,1, 11.8,1,1, 10.550, 10443.131, 380.851, 52868.046 24/05/21,10:35:55,05,11,1, 11.8,1,1, 10.550, 10443.982, 380.090, 52870.346 24/05/21,10:35:55,06,11,1, 11.8,1,1, 10.550, 10444.063, 380.399, 52867.838 24/05/21,10:35:55,07,11,1, 11.8,1,1, 10.550, 10442.689, 380.510, 52868.427 24/05/21,10:35:55,08,11,1, 11.8,1,1, 10.550, 10444.085, 380.044, 52869.625 24/05/21,10:35:55,09,11,1, 11.8,1,1, 10.550, 10443.176, 380.732, 52867.280 24/05/21,10:35:55,10,11,1, 11.8,1,1, 10.550, 10443.115, 380.439, 52869.771 24/05/21,10:35:55,11,11,1, 11.8,1,1, 10.550, 10444.482, 380.324, 52869.255 24/05/21,10:35:55,12,11,1, 11.8,1,1, 10.550, 10443.100, 380.808, 52868.046 24/05/21,10:35:55,13,11,1, 11.8,1,1, 10.550, 10443.957, 380.165, 52870.282 24/05/21,10:35:55,14,11,1, 11.8,1,1, 10.550, 10444.083, 380.428, 52867.940 24/05/21,10:35:55,15,11,1, 11.8,1,1, 10.550, 10442.776, 380.586, 52868.452 24/05/21,10:35:55,16,11,1, 11.8,1,1, 10.550, 10444.048, 380.043, 52869.647 24/05/21,10:35:55,17,11,1, 11.8,1,1, 10.550, 10443.221, 380.722, 52867.287 24/05/21,10:35:55,18,11,1, 11.8,1,1, 10.550, 10443.044, 380.482, 52869.688 24/05/21,10:35:55,19,11,1, 11.8,1,1, 10.550, 10444.420, 380.379, 52869.234 24/05/21,10:35:56,00,10,1, 11.9,1,1, 10.554, 10444.415, 380.379, 52869.234 24/05/21,10:35:56,01,10,1, 11.9,1,1, 10.554, 10443.324, 380.650, 52867.228 24/05/21,10:35:56,02,10,1, 11.9,1,1, 10.554, 10442.742, 380.522, 52869.190 24/05/21,10:35:56,03,10,1, 11.9,1,1, 10.554, 10444.268, 380.297, 52869.332 24/05/21,10:35:56,04,10,1, 11.9,1,1, 10.554, 10443.070, 380.891, 52867.706 24/05/21,10:35:56,05,10,1, 11.9,1,1, 10.554, 10443.706, 380.327, 52870.373 24/05/21,10:35:56,06,10,1, 11.9,1,1, 10.554, 10444.339, 380.505, 52868.468 24/05/21,10:35:56,07,10,1, 11.9,1,1, 10.554, 10442.816, 380.649, 52868.260 24/05/21,10:35:56,08,10,1, 11.9,1,1, 10.554, 10443.996, 380.036, 52869.824 24/05/21,10:35:56,09,10,1, 11.9,1,1, 10.554, 10443.384, 380.613, 52867.198 24/05/21,10:35:56,10,10,1, 11.9,1,1, 10.554, 10442.765, 380.539, 52869.189 24/05/21,10:35:56,11,10,1, 11.9,1,1, 10.554, 10444.239, 380.287, 52869.336 24/05/21,10:35:56,12,10,1, 11.9,1,1, 10.554, 10443.100, 380.936, 52867.719 24/05/21,10:35:56,13,10,1, 11.9,1,1, 10.554, 10443.724, 380.332, 52870.430 24/05/21,10:35:56,14,10,1, 11.9,1,1, 10.554, 10444.369, 380.468, 52868.450 24/05/21,10:35:56,15,10,1, 11.9,1,1, 10.554, 10442.902, 380.673, 52868.221 24/05/21,10:35:56,16,10,1, 11.9,1,1, 10.554, 10444.010, 380.047, 52869.840 24/05/21,10:35:56,17,10,1, 11.9,1,1, 10.554, 10443.317, 380.607, 52867.288 24/05/21,10:35:56,18,10,1, 11.9,1,1, 10.554, 10442.732, 380.525, 52869.073 24/05/21,10:35:56,19,10,1, 11.9,1,1, 10.554, 10444.236, 380.266, 52869.292 24/05/21,10:35:57,00,10,1, 11.9,1,1, 10.553, 10444.231, 380.266, 52869.292 24/05/21,10:35:57,01,10,1, 11.9,1,1, 10.553, 10443.645, 380.603, 52867.534 24/05/21,10:35:57,02,10,1, 11.9,1,1, 10.553, 10442.588, 380.597, 52868.747 24/05/21,10:35:57,03,10,1, 11.9,1,1, 10.553, 10444.064, 380.249, 52869.449 24/05/21,10:35:57,04,10,1, 11.9,1,1, 10.553, 10443.051, 380.912, 52867.530 24/05/21,10:35:57,05,10,1, 11.9,1,1, 10.553, 10443.355, 380.541, 52870.255 24/05/21,10:35:57,06,10,1, 11.9,1,1, 10.553, 10444.416, 380.506, 52868.848 24/05/21,10:35:57,07,10,1, 11.9,1,1, 10.553, 10442.974, 380.945, 52868.447 24/05/21,10:35:57,08,10,1, 11.9,1,1, 10.553, 10443.823, 380.179, 52869.872 24/05/21,10:35:57,09,10,1, 11.9,1,1, 10.553, 10443.662, 380.718, 52868.367 24/05/21,10:35:57,10,10,1, 11.9,1,1, 10.553, 10443.032, 380.622, 52868.858 24/05/21,10:35:57,11,10,1, 11.9,1,1, 10.553, 10443.666, 380.207, 52869.223 24/05/21,10:35:57,12,10,1, 11.9,1,1, 10.553, 10443.361, 381.027, 52868.494 24/05/21,10:35:57,13,10,1, 11.9,1,1, 10.553, 10443.245, 380.433, 52869.359 24/05/21,10:35:57,14,10,1, 11.9,1,1, 10.553, 10443.983, 380.588, 52869.004 24/05/21,10:35:57,15,10,1, 11.9,1,1, 10.553, 10443.392, 380.994, 52868.818 24/05/21,10:35:57,16,10,1, 11.9,1,1, 10.553, 10443.570, 380.152, 52869.542 24/05/21,10:35:57,17,10,1, 11.9,1,1, 10.553, 10443.743, 380.801, 52868.745 24/05/21,10:35:57,18,10,1, 11.9,1,1, 10.553, 10443.115, 380.625, 52868.923 24/05/21,10:35:57,19,10,1, 11.9,1,1, 10.553, 10443.629, 380.172, 52869.167 24/05/21,10:35:58,00,11,1, 11.9,1,1, 10.548, 10443.622, 380.172, 52869.167 24/05/21,10:35:58,01,11,1, 11.9,1,1, 10.548, 10443.841, 380.755, 52868.688 24/05/21,10:35:58,02,11,1, 11.9,1,1, 10.548, 10443.116, 380.809, 52868.802 24/05/21,10:35:58,03,11,1, 11.9,1,1, 10.548, 10443.539, 380.190, 52869.243 24/05/21,10:35:58,04,11,1, 11.9,1,1, 10.548, 10443.400, 381.052, 52868.447 24/05/21,10:35:58,05,11,1, 11.9,1,1, 10.548, 10443.120, 380.534, 52869.131 24/05/21,10:35:58,06,11,1, 11.9,1,1, 10.548, 10443.847, 380.500, 52869.035 24/05/21,10:35:58,07,11,1, 11.9,1,1, 10.548, 10443.373, 381.152, 52868.836 24/05/21,10:35:58,08,11,1, 11.9,1,1, 10.548, 10443.541, 380.297, 52869.496 24/05/21,10:35:58,09,11,1, 11.9,1,1, 10.548, 10443.877, 380.799, 52868.735 24/05/21,10:35:58,10,11,1, 11.9,1,1, 10.548, 10443.162, 380.815, 52868.807 24/05/21,10:35:58,11,11,1, 11.9,1,1, 10.548, 10443.593, 380.136, 52869.204 24/05/21,10:35:58,12,11,1, 11.9,1,1, 10.548, 10443.463, 381.020, 52868.523 24/05/21,10:35:58,13,11,1, 11.9,1,1, 10.548, 10443.085, 380.532, 52869.157 24/05/21,10:35:58,14,11,1, 11.9,1,1, 10.548, 10443.843, 380.475, 52869.148 24/05/21,10:35:58,15,11,1, 11.9,1,1, 10.548, 10443.408, 381.167, 52868.735 24/05/21,10:35:58,16,11,1, 11.9,1,1, 10.548, 10443.502, 380.260, 52869.480 24/05/21,10:35:58,17,11,1, 11.9,1,1, 10.548, 10443.864, 380.822, 52868.781 24/05/21,10:35:58,18,11,1, 11.9,1,1, 10.548, 10443.192, 380.797, 52868.787 24/05/21,10:35:58,19,11,1, 11.9,1,1, 10.548, 10443.585, 380.146, 52869.309 24/05/21,10:35:59,00,11,1, 11.9,1,1, 10.553, 10443.580, 380.146, 52869.309 24/05/21,10:35:59,01,11,1, 11.9,1,1, 10.553, 10443.877, 380.742, 52868.976 24/05/21,10:35:59,02,11,1, 11.9,1,1, 10.553, 10443.242, 380.997, 52868.760 24/05/21,10:35:59,03,11,1, 11.9,1,1, 10.553, 10443.562, 380.172, 52869.294 24/05/21,10:35:59,04,11,1, 11.9,1,1, 10.553, 10443.518, 380.975, 52868.380 24/05/21,10:35:59,05,11,1, 11.9,1,1, 10.553, 10443.002, 380.623, 52868.936 24/05/21,10:35:59,06,11,1, 11.9,1,1, 10.553, 10443.746, 380.434, 52869.082 24/05/21,10:35:59,07,11,1, 11.9,1,1, 10.553, 10443.360, 381.264, 52868.587 24/05/21,10:35:59,08,11,1, 11.9,1,1, 10.553, 10443.449, 380.428, 52869.500 24/05/21,10:35:59,09,11,1, 11.9,1,1, 10.553, 10443.890, 380.751, 52868.929 24/05/21,10:35:59,10,11,1, 11.9,1,1, 10.553, 10443.240, 381.019, 52868.768 24/05/21,10:35:59,11,11,1, 11.9,1,1, 10.553, 10443.545, 380.200, 52869.388 24/05/21,10:35:59,12,11,1, 11.9,1,1, 10.553, 10443.540, 380.995, 52868.477 24/05/21,10:35:59,13,11,1, 11.9,1,1, 10.553, 10442.943, 380.631, 52869.055 24/05/21,10:35:59,14,11,1, 11.9,1,1, 10.553, 10443.666, 380.402, 52869.229 24/05/21,10:35:59,15,11,1, 11.9,1,1, 10.553, 10443.437, 381.234, 52868.674 24/05/21,10:35:59,16,11,1, 11.9,1,1, 10.553, 10443.422, 380.438, 52869.530 24/05/21,10:35:59,17,11,1, 11.9,1,1, 10.553, 10443.952, 380.762, 52869.011 24/05/21,10:35:59,18,11,1, 11.9,1,1, 10.553, 10443.288, 381.010, 52868.826 24/05/21,10:35:59,19,11,1, 11.9,1,1, 10.553, 10443.532, 380.238, 52869.291 24/05/21,10:36:00,00,10,1, 11.9,1,1, 10.556, 10443.530, 380.238, 52869.291 24/05/21,10:36:00,01,10,1, 11.9,1,1, 10.556, 10443.474, 380.775, 52869.211 24/05/21,10:36:00,02,10,1, 11.9,1,1, 10.556, 10443.853, 381.216, 52869.403 24/05/21,10:36:00,03,10,1, 11.9,1,1, 10.556, 10443.182, 380.089, 52868.295 24/05/21,10:36:00,04,10,1, 11.9,1,1, 10.556, 10443.561, 381.064, 52869.364 24/05/21,10:36:00,05,10,1, 11.9,1,1, 10.556, 10443.457, 380.724, 52868.695 24/05/21,10:36:00,06,10,1, 11.9,1,1, 10.556, 10443.016, 380.249, 52868.424 24/05/21,10:36:00,07,10,1, 11.9,1,1, 10.556, 10443.695, 381.289, 52869.335 24/05/21,10:36:00,08,10,1, 11.9,1,1, 10.556, 10443.198, 380.424, 52868.738 24/05/21,10:36:00,09,10,1, 11.9,1,1, 10.556, 10443.878, 380.696, 52869.132 24/05/21,10:36:00,10,10,1, 11.9,1,1, 10.556, 10443.494, 381.103, 52868.804 24/05/21,10:36:00,11,10,1, 11.9,1,1, 10.556, 10443.564, 380.190, 52869.139 24/05/21,10:36:00,12,10,1, 11.9,1,1, 10.556, 10443.618, 380.883, 52868.439 24/05/21,10:36:00,13,10,1, 11.9,1,1, 10.556, 10442.905, 380.713, 52868.631 24/05/21,10:36:00,14,10,1, 11.9,1,1, 10.556, 10443.463, 380.309, 52868.835 24/05/21,10:36:00,15,10,1, 11.9,1,1, 10.556, 10443.346, 381.239, 52868.485 24/05/21,10:36:00,16,10,1, 11.9,1,1, 10.556, 10443.242, 380.557, 52869.318 24/05/21,10:36:00,17,10,1, 11.9,1,1, 10.556, 10443.960, 380.724, 52869.050 24/05/21,10:36:00,18,10,1, 11.9,1,1, 10.556, 10443.481, 381.072, 52868.732 24/05/21,10:36:00,19,10,1, 11.9,1,1, 10.556, 10443.570, 380.216, 52869.189 24/05/21,10:36:01,00,10,1, 12.0,1,1, 10.550, 10443.563, 380.216, 52869.189 24/05/21,10:36:01,01,10,1, 12.0,1,1, 10.550, 10443.868, 380.689, 52869.070 24/05/21,10:36:01,02,10,1, 12.0,1,1, 10.550, 10443.494, 381.242, 52868.835 24/05/21,10:36:01,03,10,1, 12.0,1,1, 10.550, 10443.598, 380.323, 52869.314 24/05/21,10:36:01,04,10,1, 12.0,1,1, 10.550, 10443.783, 380.826, 52868.538 24/05/21,10:36:01,05,10,1, 12.0,1,1, 10.550, 10443.082, 380.786, 52868.607 24/05/21,10:36:01,06,10,1, 12.0,1,1, 10.550, 10443.436, 380.219, 52868.862 24/05/21,10:36:01,07,10,1, 12.0,1,1, 10.550, 10443.329, 381.142, 52868.335 24/05/21,10:36:01,08,10,1, 12.0,1,1, 10.550, 10443.069, 380.620, 52868.979 24/05/21,10:36:01,09,10,1, 12.0,1,1, 10.550, 10443.815, 380.624, 52869.107 24/05/21,10:36:01,10,10,1, 12.0,1,1, 10.550, 10443.506, 381.234, 52868.840 24/05/21,10:36:01,11,10,1, 12.0,1,1, 10.550, 10443.590, 380.316, 52869.411 24/05/21,10:36:01,12,10,1, 12.0,1,1, 10.550, 10443.798, 380.840, 52868.701 24/05/21,10:36:01,13,10,1, 12.0,1,1, 10.550, 10443.076, 380.832, 52868.642 24/05/21,10:36:01,14,10,1, 12.0,1,1, 10.550, 10443.388, 380.234, 52868.891 24/05/21,10:36:01,15,10,1, 12.0,1,1, 10.550, 10443.308, 381.132, 52868.203 24/05/21,10:36:01,16,10,1, 12.0,1,1, 10.550, 10443.054, 380.647, 52868.981 24/05/21,10:36:01,17,10,1, 12.0,1,1, 10.550, 10443.818, 380.633, 52868.966 24/05/21,10:36:01,18,10,1, 12.0,1,1, 10.550, 10443.513, 381.235, 52868.755 24/05/21,10:36:01,19,10,1, 12.0,1,1, 10.550, 10443.518, 380.332, 52869.289 24/05/21,10:36:02,00,11,1, 11.9,1,1, 10.560, 10443.513, 380.332, 52869.289 24/05/21,10:36:02,01,11,1, 11.9,1,1, 10.560, 10443.684, 380.652, 52868.975 24/05/21,10:36:02,02,11,1, 11.9,1,1, 10.560, 10443.477, 381.324, 52868.748 24/05/21,10:36:02,03,11,1, 11.9,1,1, 10.560, 10443.524, 380.417, 52869.310 24/05/21,10:36:02,04,11,1, 11.9,1,1, 10.560, 10443.878, 380.839, 52868.766 24/05/21,10:36:02,05,11,1, 11.9,1,1, 10.560, 10443.163, 380.937, 52868.665 24/05/21,10:36:02,06,11,1, 11.9,1,1, 10.560, 10443.390, 380.237, 52868.857 24/05/21,10:36:02,07,11,1, 11.9,1,1, 10.560, 10443.352, 381.110, 52868.252 24/05/21,10:36:02,08,11,1, 11.9,1,1, 10.560, 10442.974, 380.768, 52868.816 24/05/21,10:36:02,09,11,1, 11.9,1,1, 10.560, 10443.637, 380.650, 52868.949 24/05/21,10:36:02,10,11,1, 11.9,1,1, 10.560, 10443.471, 381.349, 52868.786 24/05/21,10:36:02,11,11,1, 11.9,1,1, 10.560, 10443.524, 380.479, 52869.396 24/05/21,10:36:02,12,11,1, 11.9,1,1, 10.560, 10443.912, 380.839, 52868.726 24/05/21,10:36:02,13,11,1, 11.9,1,1, 10.560, 10443.196, 380.954, 52868.575 24/05/21,10:36:02,14,11,1, 11.9,1,1, 10.560, 10443.389, 380.187, 52868.882 24/05/21,10:36:02,15,11,1, 11.9,1,1, 10.560, 10443.330, 381.114, 52868.296 24/05/21,10:36:02,16,11,1, 11.9,1,1, 10.560, 10442.926, 380.712, 52868.847 24/05/21,10:36:02,17,11,1, 11.9,1,1, 10.560, 10443.680, 380.636, 52869.006 24/05/21,10:36:02,18,11,1, 11.9,1,1, 10.560, 10443.436, 381.369, 52868.828 24/05/21,10:36:02,19,11,1, 11.9,1,1, 10.560, 10443.513, 380.457, 52869.401 24/05/21,10:36:03,00,11,1, 11.9,1,1, 10.558, 10443.513, 380.457, 52869.401 24/05/21,10:36:03,01,11,1, 11.9,1,1, 10.558, 10443.637, 380.594, 52868.922 24/05/21,10:36:03,02,11,1, 11.9,1,1, 10.558, 10443.388, 381.406, 52868.711 24/05/21,10:36:03,03,11,1, 11.9,1,1, 10.558, 10443.430, 380.582, 52869.406 24/05/21,10:36:03,04,11,1, 11.9,1,1, 10.558, 10443.949, 380.883, 52869.004 24/05/21,10:36:03,05,11,1, 11.9,1,1, 10.558, 10443.305, 381.086, 52868.729 24/05/21,10:36:03,06,11,1, 11.9,1,1, 10.558, 10443.436, 380.229, 52868.908 24/05/21,10:36:03,07,11,1, 11.9,1,1, 10.558, 10443.389, 381.089, 52868.159 24/05/21,10:36:03,08,11,1, 11.9,1,1, 10.558, 10442.920, 380.785, 52868.627 24/05/21,10:36:03,09,11,1, 11.9,1,1, 10.558, 10443.536, 380.580, 52868.933 24/05/21,10:36:03,10,11,1, 11.9,1,1, 10.558, 10443.378, 381.433, 52868.696 24/05/21,10:36:03,11,11,1, 11.9,1,1, 10.558, 10443.447, 380.590, 52869.394 24/05/21,10:36:03,12,11,1, 11.9,1,1, 10.558, 10443.949, 380.862, 52868.932 24/05/21,10:36:03,13,11,1, 11.9,1,1, 10.558, 10443.332, 381.074, 52868.728 24/05/21,10:36:03,14,11,1, 11.9,1,1, 10.558, 10443.444, 380.309, 52869.025 24/05/21,10:36:03,15,11,1, 11.9,1,1, 10.558, 10443.477, 381.122, 52868.342 24/05/21,10:36:03,16,11,1, 11.9,1,1, 10.558, 10442.888, 380.853, 52868.719 24/05/21,10:36:03,17,11,1, 11.9,1,1, 10.558, 10443.548, 380.582, 52868.842 24/05/21,10:36:03,18,11,1, 11.9,1,1, 10.558, 10443.354, 381.370, 52868.457 24/05/21,10:36:03,19,11,1, 11.9,1,1, 10.558, 10443.448, 380.588, 52869.331 24/05/21,10:36:04,00,11,1, 11.9,1,1, 10.553, 10443.447, 380.588, 52869.331 24/05/21,10:36:04,01,11,1, 11.9,1,1, 10.553, 10443.424, 380.507, 52868.798 24/05/21,10:36:04,02,11,1, 11.9,1,1, 10.553, 10443.283, 381.398, 52868.471 24/05/21,10:36:04,03,11,1, 11.9,1,1, 10.553, 10443.314, 380.665, 52869.181 24/05/21,10:36:04,04,11,1, 11.9,1,1, 10.553, 10443.895, 380.850, 52869.004 24/05/21,10:36:04,05,11,1, 11.9,1,1, 10.553, 10443.409, 381.304, 52868.805 24/05/21,10:36:04,06,11,1, 11.9,1,1, 10.553, 10443.535, 380.347, 52869.151 24/05/21,10:36:04,07,11,1, 11.9,1,1, 10.553, 10443.499, 381.062, 52868.326 24/05/21,10:36:04,08,11,1, 11.9,1,1, 10.553, 10442.926, 380.886, 52868.585 24/05/21,10:36:04,09,11,1, 11.9,1,1, 10.553, 10443.399, 380.536, 52868.814 24/05/21,10:36:04,10,11,1, 11.9,1,1, 10.553, 10443.297, 381.458, 52868.386 24/05/21,10:36:04,11,11,1, 11.9,1,1, 10.553, 10443.335, 380.716, 52869.279 24/05/21,10:36:04,12,11,1, 11.9,1,1, 10.553, 10443.965, 380.925, 52869.169 24/05/21,10:36:04,13,11,1, 11.9,1,1, 10.553, 10443.386, 381.285, 52868.846 24/05/21,10:36:04,14,11,1, 11.9,1,1, 10.553, 10443.512, 380.385, 52869.025 24/05/21,10:36:04,15,11,1, 11.9,1,1, 10.553, 10443.522, 381.013, 52868.355 24/05/21,10:36:04,16,11,1, 11.9,1,1, 10.553, 10442.865, 380.910, 52868.617 24/05/21,10:36:04,17,11,1, 11.9,1,1, 10.553, 10443.374, 380.481, 52868.719 24/05/21,10:36:04,18,11,1, 11.9,1,1, 10.553, 10443.388, 381.397, 52868.412 24/05/21,10:36:04,19,11,1, 11.9,1,1, 10.553, 10443.249, 380.711, 52869.260 24/05/21,10:36:05,00,11,1, 11.8,1,1, 10.553, 10443.246, 380.711, 52869.260 24/05/21,10:36:05,01,11,1, 11.8,1,1, 10.553, 10443.401, 380.529, 52868.741 24/05/21,10:36:05,02,11,1, 11.8,1,1, 10.553, 10443.238, 381.394, 52868.302 24/05/21,10:36:05,03,11,1, 11.8,1,1, 10.553, 10443.160, 380.797, 52869.107 24/05/21,10:36:05,04,11,1, 11.8,1,1, 10.553, 10443.871, 380.898, 52869.026 24/05/21,10:36:05,05,11,1, 11.8,1,1, 10.553, 10443.426, 381.414, 52868.803 24/05/21,10:36:05,06,11,1, 11.8,1,1, 10.553, 10443.491, 380.475, 52869.245 24/05/21,10:36:05,07,11,1, 11.8,1,1, 10.553, 10443.676, 381.094, 52868.439 24/05/21,10:36:05,08,11,1, 11.8,1,1, 10.553, 10442.980, 380.965, 52868.517 24/05/21,10:36:05,09,11,1, 11.8,1,1, 10.553, 10443.363, 380.486, 52868.730 24/05/21,10:36:05,10,11,1, 11.8,1,1, 10.553, 10443.224, 381.393, 52868.286 24/05/21,10:36:05,11,11,1, 11.8,1,1, 10.553, 10443.132, 380.778, 52869.017 24/05/21,10:36:05,12,11,1, 11.8,1,1, 10.553, 10443.879, 380.908, 52869.018 24/05/21,10:36:05,13,11,1, 11.8,1,1, 10.553, 10443.480, 381.372, 52868.828 24/05/21,10:36:05,14,11,1, 11.8,1,1, 10.553, 10443.556, 380.441, 52869.189 24/05/21,10:36:05,15,11,1, 11.8,1,1, 10.553, 10443.690, 381.037, 52868.453 24/05/21,10:36:05,16,11,1, 11.8,1,1, 10.553, 10442.979, 381.010, 52868.525 24/05/21,10:36:05,17,11,1, 11.8,1,1, 10.553, 10443.398, 380.492, 52868.816 24/05/21,10:36:05,18,11,1, 11.8,1,1, 10.553, 10443.256, 381.371, 52868.282 24/05/21,10:36:05,19,11,1, 11.8,1,1, 10.553, 10443.086, 380.798, 52869.084 24/05/21,10:36:06,00,11,1, 11.9,1,1, 10.559, 10443.079, 380.798, 52869.084 24/05/21,10:36:06,01,11,1, 11.9,1,1, 10.559, 10443.345, 380.486, 52868.797 24/05/21,10:36:06,02,11,1, 11.9,1,1, 10.559, 10443.258, 381.421, 52868.304 24/05/21,10:36:06,03,11,1, 11.9,1,1, 10.559, 10443.044, 380.901, 52868.918 24/05/21,10:36:06,04,11,1, 11.9,1,1, 10.559, 10443.720, 380.873, 52868.941 24/05/21,10:36:06,05,11,1, 11.9,1,1, 10.559, 10443.528, 381.484, 52868.675 24/05/21,10:36:06,06,11,1, 11.9,1,1, 10.559, 10443.558, 380.538, 52869.305 24/05/21,10:36:06,07,11,1, 11.9,1,1, 10.559, 10443.772, 381.067, 52868.662 24/05/21,10:36:06,08,11,1, 11.9,1,1, 10.559, 10443.018, 381.106, 52868.566 24/05/21,10:36:06,09,11,1, 11.9,1,1, 10.559, 10443.355, 380.456, 52868.843 24/05/21,10:36:06,10,11,1, 11.9,1,1, 10.559, 10443.279, 381.357, 52868.143 24/05/21,10:36:06,11,11,1, 11.9,1,1, 10.559, 10443.076, 380.893, 52868.893 24/05/21,10:36:06,12,11,1, 11.9,1,1, 10.559, 10443.777, 380.854, 52869.001 24/05/21,10:36:06,13,11,1, 11.9,1,1, 10.559, 10443.497, 381.518, 52868.710 24/05/21,10:36:06,14,11,1, 11.9,1,1, 10.559, 10443.565, 380.539, 52869.321 24/05/21,10:36:06,15,11,1, 11.9,1,1, 10.559, 10443.811, 381.058, 52868.625 24/05/21,10:36:06,16,11,1, 11.9,1,1, 10.559, 10443.039, 381.013, 52868.555 24/05/21,10:36:06,17,11,1, 11.9,1,1, 10.559, 10443.311, 380.421, 52868.716 24/05/21,10:36:06,18,11,1, 11.9,1,1, 10.559, 10443.313, 381.381, 52868.250 24/05/21,10:36:06,19,11,1, 11.9,1,1, 10.559, 10442.995, 380.886, 52868.881 24/05/21,10:36:07,00,11,1, 11.9,1,1, 10.556, 10442.988, 380.886, 52868.881 24/05/21,10:36:07,01,11,1, 11.9,1,1, 10.556, 10443.373, 380.495, 52868.899 24/05/21,10:36:07,02,11,1, 11.9,1,1, 10.556, 10443.262, 381.444, 52868.264 24/05/21,10:36:07,03,11,1, 11.9,1,1, 10.556, 10442.934, 380.984, 52868.887 24/05/21,10:36:07,04,11,1, 11.9,1,1, 10.556, 10443.764, 380.901, 52869.058 24/05/21,10:36:07,05,11,1, 11.9,1,1, 10.556, 10443.414, 381.587, 52868.807 24/05/21,10:36:07,06,11,1, 11.9,1,1, 10.556, 10443.542, 380.688, 52869.392 24/05/21,10:36:07,07,11,1, 11.9,1,1, 10.556, 10443.894, 381.122, 52868.792 24/05/21,10:36:07,08,11,1, 11.9,1,1, 10.556, 10443.098, 381.167, 52868.610 24/05/21,10:36:07,09,11,1, 11.9,1,1, 10.556, 10443.357, 380.523, 52868.808 24/05/21,10:36:07,10,11,1, 11.9,1,1, 10.556, 10443.361, 381.376, 52868.138 24/05/21,10:36:07,11,11,1, 11.9,1,1, 10.556, 10442.981, 380.966, 52868.789 24/05/21,10:36:07,12,11,1, 11.9,1,1, 10.556, 10443.685, 380.862, 52868.868 24/05/21,10:36:07,13,11,1, 11.9,1,1, 10.556, 10443.466, 381.571, 52868.738 24/05/21,10:36:07,14,11,1, 11.9,1,1, 10.556, 10443.545, 380.705, 52869.297 24/05/21,10:36:07,15,11,1, 11.9,1,1, 10.556, 10443.871, 381.077, 52868.612 24/05/21,10:36:07,16,11,1, 11.9,1,1, 10.556, 10443.186, 381.212, 52868.599 24/05/21,10:36:07,17,11,1, 11.9,1,1, 10.556, 10443.381, 380.540, 52868.907 24/05/21,10:36:07,18,11,1, 11.9,1,1, 10.556, 10443.272, 381.360, 52868.263 24/05/21,10:36:07,19,11,1, 11.9,1,1, 10.556, 10443.007, 380.977, 52868.810 24/05/21,10:36:08,00,11,1, 11.9,1,1, 10.554, 10443.004, 380.977, 52868.810 24/05/21,10:36:08,01,11,1, 11.9,1,1, 10.554, 10443.411, 380.548, 52868.991 24/05/21,10:36:08,02,11,1, 11.9,1,1, 10.554, 10443.307, 381.390, 52868.187 24/05/21,10:36:08,03,11,1, 11.9,1,1, 10.554, 10442.968, 380.974, 52868.849 24/05/21,10:36:08,04,11,1, 11.9,1,1, 10.554, 10443.668, 380.908, 52868.956 24/05/21,10:36:08,05,11,1, 11.9,1,1, 10.554, 10443.480, 381.616, 52868.743 24/05/21,10:36:08,06,11,1, 11.9,1,1, 10.554, 10443.528, 380.705, 52869.354 24/05/21,10:36:08,07,11,1, 11.9,1,1, 10.554, 10443.945, 381.131, 52868.809 24/05/21,10:36:08,08,11,1, 11.9,1,1, 10.554, 10443.180, 381.247, 52868.620 24/05/21,10:36:08,09,11,1, 11.9,1,1, 10.554, 10443.375, 380.489, 52868.751 24/05/21,10:36:08,10,11,1, 11.9,1,1, 10.554, 10443.372, 381.434, 52868.207 24/05/21,10:36:08,11,11,1, 11.9,1,1, 10.554, 10442.976, 380.994, 52868.801 24/05/21,10:36:08,12,11,1, 11.9,1,1, 10.554, 10443.646, 380.918, 52868.975 24/05/21,10:36:08,13,11,1, 11.9,1,1, 10.554, 10443.426, 381.578, 52868.712 24/05/21,10:36:08,14,11,1, 11.9,1,1, 10.554, 10443.526, 380.751, 52869.304 24/05/21,10:36:08,15,11,1, 11.9,1,1, 10.554, 10443.940, 381.145, 52868.758 24/05/21,10:36:08,16,11,1, 11.9,1,1, 10.554, 10443.210, 381.230, 52868.643 24/05/21,10:36:08,17,11,1, 11.9,1,1, 10.554, 10443.419, 380.501, 52868.847 24/05/21,10:36:08,18,11,1, 11.9,1,1, 10.554, 10443.360, 381.433, 52868.158 24/05/21,10:36:08,19,11,1, 11.9,1,1, 10.554, 10442.986, 380.977, 52868.752 24/05/21,10:36:09,00,11,1, 11.9,1,1, 10.552, 10442.979, 380.977, 52868.752 24/05/21,10:36:09,01,11,1, 11.9,1,1, 10.552, 10443.456, 380.520, 52868.800 24/05/21,10:36:09,02,11,1, 11.9,1,1, 10.552, 10443.295, 381.484, 52868.190 24/05/21,10:36:09,03,11,1, 11.9,1,1, 10.552, 10442.981, 381.056, 52868.837 24/05/21,10:36:09,04,11,1, 11.9,1,1, 10.552, 10443.656, 380.926, 52868.971 24/05/21,10:36:09,05,11,1, 11.9,1,1, 10.552, 10443.472, 381.652, 52868.723 24/05/21,10:36:09,06,11,1, 11.9,1,1, 10.552, 10443.558, 380.796, 52869.340 24/05/21,10:36:09,07,11,1, 11.9,1,1, 10.552, 10443.935, 381.177, 52868.674 24/05/21,10:36:09,08,11,1, 11.9,1,1, 10.552, 10443.232, 381.316, 52868.672 24/05/21,10:36:09,09,11,1, 11.9,1,1, 10.552, 10443.455, 380.557, 52868.790 24/05/21,10:36:09,10,11,1, 11.9,1,1, 10.552, 10443.365, 381.407, 52868.215 24/05/21,10:36:09,11,11,1, 11.9,1,1, 10.552, 10442.986, 381.024, 52868.798 24/05/21,10:36:09,12,11,1, 11.9,1,1, 10.552, 10443.754, 380.953, 52869.071 24/05/21,10:36:09,13,11,1, 11.9,1,1, 10.552, 10443.471, 381.664, 52868.815 24/05/21,10:36:09,14,11,1, 11.9,1,1, 10.552, 10443.561, 380.709, 52869.363 24/05/21,10:36:09,15,11,1, 11.9,1,1, 10.552, 10443.925, 381.194, 52868.816 24/05/21,10:36:09,16,11,1, 11.9,1,1, 10.552, 10443.210, 381.288, 52868.682 24/05/21,10:36:09,17,11,1, 11.9,1,1, 10.552, 10443.437, 380.562, 52868.860 24/05/21,10:36:09,18,11,1, 11.9,1,1, 10.552, 10443.345, 381.478, 52868.177 24/05/21,10:36:09,19,11,1, 11.9,1,1, 10.552, 10443.033, 381.061, 52868.823 24/05/21,10:36:10,00,11,1, 11.9,1,1, 10.556, 10443.029, 381.061, 52868.823 24/05/21,10:36:10,01,11,1, 11.9,1,1, 10.556, 10443.432, 380.592, 52868.785 24/05/21,10:36:10,02,11,1, 11.9,1,1, 10.556, 10443.345, 381.513, 52868.217 24/05/21,10:36:10,03,11,1, 11.9,1,1, 10.556, 10442.984, 381.083, 52868.945 24/05/21,10:36:10,04,11,1, 11.9,1,1, 10.556, 10443.776, 381.002, 52868.918 24/05/21,10:36:10,05,11,1, 11.9,1,1, 10.556, 10443.466, 381.654, 52868.674 24/05/21,10:36:10,06,11,1, 11.9,1,1, 10.556, 10443.623, 380.763, 52869.260 24/05/21,10:36:10,07,11,1, 11.9,1,1, 10.556, 10443.951, 381.246, 52868.713 24/05/21,10:36:10,08,11,1, 11.9,1,1, 10.556, 10443.168, 381.323, 52868.649 24/05/21,10:36:10,09,11,1, 11.9,1,1, 10.556, 10443.449, 380.583, 52868.767 24/05/21,10:36:10,10,11,1, 11.9,1,1, 10.556, 10443.369, 381.497, 52868.069 24/05/21,10:36:10,11,11,1, 11.9,1,1, 10.556, 10443.076, 381.052, 52868.892 24/05/21,10:36:10,12,11,1, 11.9,1,1, 10.556, 10443.784, 381.014, 52868.987 24/05/21,10:36:10,13,11,1, 11.9,1,1, 10.556, 10443.489, 381.652, 52868.756 24/05/21,10:36:10,14,11,1, 11.9,1,1, 10.556, 10443.623, 380.763, 52869.407 24/05/21,10:36:10,15,11,1, 11.9,1,1, 10.556, 10443.855, 381.219, 52868.771 24/05/21,10:36:10,16,11,1, 11.9,1,1, 10.556, 10443.132, 381.270, 52868.600 24/05/21,10:36:10,17,11,1, 11.9,1,1, 10.556, 10443.401, 380.587, 52868.785 24/05/21,10:36:10,18,11,1, 11.9,1,1, 10.556, 10443.311, 381.546, 52868.297 24/05/21,10:36:10,19,11,1, 11.9,1,1, 10.556, 10442.987, 381.073, 52868.802 24/05/21,10:36:11,00,09,1, 12.0,1,1, 10.553, 10442.979, 381.073, 52868.802 24/05/21,10:36:11,01,09,1, 12.0,1,1, 10.553, 10443.426, 380.733, 52868.839 24/05/21,10:36:11,02,09,1, 12.0,1,1, 10.553, 10443.345, 381.629, 52868.340 24/05/21,10:36:11,03,09,1, 12.0,1,1, 10.553, 10443.113, 381.132, 52869.085 24/05/21,10:36:11,04,09,1, 12.0,1,1, 10.553, 10443.840, 381.131, 52869.026 24/05/21,10:36:11,05,09,1, 12.0,1,1, 10.553, 10443.482, 381.686, 52868.858 24/05/21,10:36:11,06,09,1, 12.0,1,1, 10.553, 10443.589, 380.772, 52869.265 24/05/21,10:36:11,07,09,1, 12.0,1,1, 10.553, 10443.773, 381.334, 52868.525 24/05/21,10:36:11,08,09,1, 12.0,1,1, 10.553, 10443.031, 381.296, 52868.544 24/05/21,10:36:11,09,09,1, 12.0,1,1, 10.553, 10443.385, 380.677, 52868.745 24/05/21,10:36:11,10,09,1, 12.0,1,1, 10.553, 10443.329, 381.609, 52868.224 24/05/21,10:36:11,11,09,1, 12.0,1,1, 10.553, 10443.108, 381.074, 52868.951 24/05/21,10:36:11,12,09,1, 12.0,1,1, 10.553, 10443.841, 381.044, 52868.967 24/05/21,10:36:11,13,09,1, 12.0,1,1, 10.553, 10443.538, 381.681, 52868.724 24/05/21,10:36:11,14,09,1, 12.0,1,1, 10.553, 10443.584, 380.756, 52869.200 24/05/21,10:36:11,15,09,1, 12.0,1,1, 10.553, 10443.808, 381.293, 52868.537 24/05/21,10:36:11,16,09,1, 12.0,1,1, 10.553, 10443.069, 381.300, 52868.483 24/05/21,10:36:11,17,09,1, 12.0,1,1, 10.553, 10443.413, 380.700, 52868.770 24/05/21,10:36:11,18,09,1, 12.0,1,1, 10.553, 10443.327, 381.658, 52868.258 24/05/21,10:36:11,19,09,1, 12.0,1,1, 10.553, 10443.116, 381.133, 52869.018 24/05/21,10:36:12,00,09,1, 12.0,1,1, 10.557, 10443.113, 381.133, 52869.018 24/05/21,10:36:12,01,09,1, 12.0,1,1, 10.557, 10444.191, 380.926, 52869.758 24/05/21,10:36:12,02,09,1, 12.0,1,1, 10.557, 10442.899, 381.464, 52866.845 24/05/21,10:36:12,03,09,1, 12.0,1,1, 10.557, 10443.094, 381.264, 52870.178 24/05/21,10:36:12,04,09,1, 12.0,1,1, 10.557, 10444.582, 381.159, 52868.919 24/05/21,10:36:12,05,09,1, 12.0,1,1, 10.557, 10442.717, 381.534, 52867.754 24/05/21,10:36:12,06,09,1, 12.0,1,1, 10.557, 10444.045, 380.923, 52870.678 24/05/21,10:36:12,07,09,1, 12.0,1,1, 10.557, 10443.754, 381.158, 52867.342 24/05/21,10:36:12,08,09,1, 12.0,1,1, 10.557, 10442.374, 381.264, 52868.555 24/05/21,10:36:12,09,09,1, 12.0,1,1, 10.557, 10444.200, 380.896, 52869.757 24/05/21,10:36:12,10,09,1, 12.0,1,1, 10.557, 10442.864, 381.484, 52866.798 24/05/21,10:36:12,11,09,1, 12.0,1,1, 10.557, 10443.133, 381.235, 52870.157 24/05/21,10:36:12,12,09,1, 12.0,1,1, 10.557, 10444.604, 381.190, 52869.049 24/05/21,10:36:12,13,09,1, 12.0,1,1, 10.557, 10442.683, 381.534, 52867.803 24/05/21,10:36:12,14,09,1, 12.0,1,1, 10.557, 10444.028, 380.929, 52870.645 24/05/21,10:36:12,15,09,1, 12.0,1,1, 10.557, 10443.784, 381.193, 52867.207 24/05/21,10:36:12,16,09,1, 12.0,1,1, 10.557, 10442.374, 381.290, 52868.549 24/05/21,10:36:12,17,09,1, 12.0,1,1, 10.557, 10444.230, 380.947, 52869.864 24/05/21,10:36:12,18,09,1, 12.0,1,1, 10.557, 10442.834, 381.524, 52866.906 24/05/21,10:36:12,19,09,1, 12.0,1,1, 10.557, 10443.161, 381.256, 52870.246 24/05/21,10:36:13,00,09,1, 11.9,1,1, 10.560, 10443.155, 381.256, 52870.246 24/05/21,10:36:13,01,09,1, 11.9,1,1, 10.560, 10444.347, 381.047, 52869.620 24/05/21,10:36:13,02,09,1, 11.9,1,1, 10.560, 10442.846, 381.615, 52867.099 24/05/21,10:36:13,03,09,1, 11.9,1,1, 10.560, 10443.425, 381.285, 52870.492 24/05/21,10:36:13,04,09,1, 11.9,1,1, 10.560, 10444.495, 381.219, 52868.614 24/05/21,10:36:13,05,09,1, 11.9,1,1, 10.560, 10442.588, 381.536, 52867.911 24/05/21,10:36:13,06,09,1, 11.9,1,1, 10.560, 10444.063, 380.893, 52870.402 24/05/21,10:36:13,07,09,1, 11.9,1,1, 10.560, 10443.454, 381.240, 52866.876 24/05/21,10:36:13,08,09,1, 11.9,1,1, 10.560, 10442.386, 381.296, 52868.833 24/05/21,10:36:13,09,09,1, 11.9,1,1, 10.560, 10444.276, 381.028, 52869.588 24/05/21,10:36:13,10,09,1, 11.9,1,1, 10.560, 10442.826, 381.641, 52867.082 24/05/21,10:36:13,11,09,1, 11.9,1,1, 10.560, 10443.403, 381.233, 52870.570 24/05/21,10:36:13,12,09,1, 11.9,1,1, 10.560, 10444.476, 381.151, 52868.577 24/05/21,10:36:13,13,09,1, 11.9,1,1, 10.560, 10442.550, 381.469, 52867.819 24/05/21,10:36:13,14,09,1, 11.9,1,1, 10.560, 10444.096, 380.914, 52870.381 24/05/21,10:36:13,15,09,1, 11.9,1,1, 10.560, 10443.441, 381.305, 52867.019 24/05/21,10:36:13,16,09,1, 11.9,1,1, 10.560, 10442.405, 381.322, 52868.976 24/05/21,10:36:13,17,09,1, 11.9,1,1, 10.560, 10444.305, 381.086, 52869.629 24/05/21,10:36:13,18,09,1, 11.9,1,1, 10.560, 10442.806, 381.637, 52867.079 24/05/21,10:36:13,19,09,1, 11.9,1,1, 10.560, 10443.492, 381.267, 52870.680 24/05/21,10:36:14,00,09,1, 11.9,1,1, 10.554, 10443.488, 381.267, 52870.680 24/05/21,10:36:14,01,09,1, 11.9,1,1, 10.554, 10444.248, 381.259, 52869.816 24/05/21,10:36:14,02,09,1, 11.9,1,1, 10.554, 10443.108, 381.702, 52867.313 24/05/21,10:36:14,03,09,1, 11.9,1,1, 10.554, 10443.336, 381.145, 52870.011 24/05/21,10:36:14,04,09,1, 11.9,1,1, 10.554, 10444.471, 381.357, 52868.801 24/05/21,10:36:14,05,09,1, 11.9,1,1, 10.554, 10442.606, 381.397, 52867.587 24/05/21,10:36:14,06,09,1, 11.9,1,1, 10.554, 10443.714, 380.936, 52870.121 24/05/21,10:36:14,07,09,1, 11.9,1,1, 10.554, 10443.514, 381.460, 52867.346 24/05/21,10:36:14,08,09,1, 11.9,1,1, 10.554, 10442.343, 381.278, 52868.638 24/05/21,10:36:14,09,09,1, 11.9,1,1, 10.554, 10444.283, 381.227, 52869.910 24/05/21,10:36:14,10,09,1, 11.9,1,1, 10.554, 10443.083, 381.698, 52867.426 24/05/21,10:36:14,11,09,1, 11.9,1,1, 10.554, 10443.388, 381.174, 52870.153 24/05/21,10:36:14,12,09,1, 11.9,1,1, 10.554, 10444.493, 381.365, 52868.858 24/05/21,10:36:14,13,09,1, 11.9,1,1, 10.554, 10442.570, 381.363, 52867.605 24/05/21,10:36:14,14,09,1, 11.9,1,1, 10.554, 10443.804, 380.932, 52870.135 24/05/21,10:36:14,15,09,1, 11.9,1,1, 10.554, 10443.494, 381.538, 52867.327 24/05/21,10:36:14,16,09,1, 11.9,1,1, 10.554, 10442.390, 381.289, 52868.649 24/05/21,10:36:14,17,09,1, 11.9,1,1, 10.554, 10444.310, 381.237, 52869.790 24/05/21,10:36:14,18,09,1, 11.9,1,1, 10.554, 10443.096, 381.694, 52867.382 24/05/21,10:36:14,19,09,1, 11.9,1,1, 10.554, 10443.362, 381.162, 52870.192 24/05/21,10:36:15,00,09,1, 11.9,1,1, 10.556, 10443.355, 381.162, 52870.192 24/05/21,10:36:15,01,09,1, 11.9,1,1, 10.556, 10444.128, 381.278, 52869.228 24/05/21,10:36:15,02,09,1, 11.9,1,1, 10.556, 10443.058, 381.782, 52867.970 24/05/21,10:36:15,03,09,1, 11.9,1,1, 10.556, 10443.642, 381.062, 52870.080 24/05/21,10:36:15,04,09,1, 11.9,1,1, 10.556, 10443.971, 381.370, 52868.143 24/05/21,10:36:15,05,09,1, 11.9,1,1, 10.556, 10442.657, 381.386, 52868.332 24/05/21,10:36:15,06,09,1, 11.9,1,1, 10.556, 10443.740, 380.961, 52869.656 24/05/21,10:36:15,07,09,1, 11.9,1,1, 10.556, 10443.128, 381.640, 52867.428 24/05/21,10:36:15,08,09,1, 11.9,1,1, 10.556, 10442.797, 381.311, 52869.341 24/05/21,10:36:15,09,09,1, 11.9,1,1, 10.556, 10444.150, 381.249, 52869.218 24/05/21,10:36:15,10,09,1, 11.9,1,1, 10.556, 10443.047, 381.757, 52868.034 24/05/21,10:36:15,11,09,1, 11.9,1,1, 10.556, 10443.653, 381.069, 52870.044 24/05/21,10:36:15,12,09,1, 11.9,1,1, 10.556, 10443.952, 381.423, 52868.231 24/05/21,10:36:15,13,09,1, 11.9,1,1, 10.556, 10442.616, 381.422, 52868.342 24/05/21,10:36:15,14,09,1, 11.9,1,1, 10.556, 10443.738, 380.971, 52869.553 24/05/21,10:36:15,15,09,1, 11.9,1,1, 10.556, 10443.103, 381.688, 52867.400 24/05/21,10:36:15,16,09,1, 11.9,1,1, 10.556, 10442.836, 381.348, 52869.404 24/05/21,10:36:15,17,09,1, 11.9,1,1, 10.556, 10444.171, 381.303, 52869.241 24/05/21,10:36:15,18,09,1, 11.9,1,1, 10.556, 10443.012, 381.774, 52868.045 24/05/21,10:36:15,19,09,1, 11.9,1,1, 10.556, 10443.608, 381.068, 52869.998 24/05/21,10:36:16,00,09,1, 11.9,1,1, 10.557, 10443.605, 381.068, 52869.998 24/05/21,10:36:16,01,09,1, 11.9,1,1, 10.557, 10444.233, 381.363, 52869.098 24/05/21,10:36:16,02,09,1, 11.9,1,1, 10.557, 10442.938, 381.772, 52868.109 24/05/21,10:36:16,03,09,1, 11.9,1,1, 10.557, 10443.692, 381.010, 52869.953 24/05/21,10:36:16,04,09,1, 11.9,1,1, 10.557, 10443.729, 381.435, 52867.900 24/05/21,10:36:16,05,09,1, 11.9,1,1, 10.557, 10442.567, 381.430, 52868.427 24/05/21,10:36:16,06,09,1, 11.9,1,1, 10.557, 10443.792, 381.036, 52869.430 24/05/21,10:36:16,07,09,1, 11.9,1,1, 10.557, 10443.078, 381.762, 52867.504 24/05/21,10:36:16,08,09,1, 11.9,1,1, 10.557, 10443.027, 381.311, 52869.526 24/05/21,10:36:16,09,09,1, 11.9,1,1, 10.557, 10444.212, 381.367, 52869.021 24/05/21,10:36:16,10,09,1, 11.9,1,1, 10.557, 10443.025, 381.768, 52868.126 24/05/21,10:36:16,11,09,1, 11.9,1,1, 10.557, 10443.676, 381.038, 52869.992 24/05/21,10:36:16,12,09,1, 11.9,1,1, 10.557, 10443.681, 381.456, 52867.968 24/05/21,10:36:16,13,09,1, 11.9,1,1, 10.557, 10442.511, 381.449, 52868.355 24/05/21,10:36:16,14,09,1, 11.9,1,1, 10.557, 10443.735, 381.076, 52869.337 24/05/21,10:36:16,15,09,1, 11.9,1,1, 10.557, 10443.031, 381.757, 52867.607 24/05/21,10:36:16,16,09,1, 11.9,1,1, 10.557, 10442.997, 381.350, 52869.630 24/05/21,10:36:16,17,09,1, 11.9,1,1, 10.557, 10444.222, 381.370, 52869.059 24/05/21,10:36:16,18,09,1, 11.9,1,1, 10.557, 10442.968, 381.705, 52868.097 24/05/21,10:36:16,19,09,1, 11.9,1,1, 10.557, 10443.718, 381.005, 52870.070 24/05/21,10:36:17,00,09,1, 11.9,1,1, 10.557, 10443.714, 381.005, 52870.070 24/05/21,10:36:17,01,09,1, 11.9,1,1, 10.557, 10443.989, 381.404, 52869.034 24/05/21,10:36:17,02,09,1, 11.9,1,1, 10.557, 10443.179, 381.692, 52868.441 24/05/21,10:36:17,03,09,1, 11.9,1,1, 10.557, 10443.432, 380.893, 52869.243 24/05/21,10:36:17,04,09,1, 11.9,1,1, 10.557, 10443.480, 381.559, 52868.138 24/05/21,10:36:17,05,09,1, 11.9,1,1, 10.557, 10442.661, 381.411, 52868.472 24/05/21,10:36:17,06,09,1, 11.9,1,1, 10.557, 10443.517, 381.089, 52869.137 24/05/21,10:36:17,07,09,1, 11.9,1,1, 10.557, 10443.186, 381.905, 52868.207 24/05/21,10:36:17,08,09,1, 11.9,1,1, 10.557, 10443.176, 381.239, 52869.443 24/05/21,10:36:17,09,09,1, 11.9,1,1, 10.557, 10443.998, 381.415, 52869.092 24/05/21,10:36:17,10,09,1, 11.9,1,1, 10.557, 10443.129, 381.696, 52868.461 24/05/21,10:36:17,11,09,1, 11.9,1,1, 10.557, 10443.518, 380.943, 52869.316 24/05/21,10:36:17,12,09,1, 11.9,1,1, 10.557, 10443.541, 381.599, 52868.077 24/05/21,10:36:17,13,09,1, 11.9,1,1, 10.557, 10442.663, 381.426, 52868.488 24/05/21,10:36:17,14,09,1, 11.9,1,1, 10.557, 10443.459, 381.136, 52869.052 24/05/21,10:36:17,15,09,1, 11.9,1,1, 10.557, 10443.190, 381.951, 52868.071 24/05/21,10:36:17,16,09,1, 11.9,1,1, 10.557, 10443.216, 381.278, 52869.375 24/05/21,10:36:17,17,09,1, 11.9,1,1, 10.557, 10444.025, 381.452, 52869.038 24/05/21,10:36:17,18,09,1, 11.9,1,1, 10.557, 10443.141, 381.719, 52868.492 24/05/21,10:36:17,19,09,1, 11.9,1,1, 10.557, 10443.433, 380.931, 52869.386 24/05/21,10:36:18,00,09,1, 11.9,1,1, 10.552, 10443.430, 380.931, 52869.386 24/05/21,10:36:18,01,09,1, 11.9,1,1, 10.552, 10443.990, 381.467, 52868.944 24/05/21,10:36:18,02,09,1, 11.9,1,1, 10.552, 10442.981, 381.722, 52868.463 24/05/21,10:36:18,03,09,1, 11.9,1,1, 10.552, 10443.391, 380.941, 52869.186 24/05/21,10:36:18,04,09,1, 11.9,1,1, 10.552, 10443.314, 381.721, 52867.984 24/05/21,10:36:18,05,09,1, 11.9,1,1, 10.552, 10442.689, 381.430, 52868.675 24/05/21,10:36:18,06,09,1, 11.9,1,1, 10.552, 10443.617, 381.219, 52869.086 24/05/21,10:36:18,07,09,1, 11.9,1,1, 10.552, 10443.250, 381.967, 52868.338 24/05/21,10:36:18,08,09,1, 11.9,1,1, 10.552, 10443.319, 381.234, 52869.554 24/05/21,10:36:18,09,09,1, 11.9,1,1, 10.552, 10443.967, 381.458, 52868.939 24/05/21,10:36:18,10,09,1, 11.9,1,1, 10.552, 10443.044, 381.696, 52868.488 24/05/21,10:36:18,11,09,1, 11.9,1,1, 10.552, 10443.426, 380.947, 52869.205 24/05/21,10:36:18,12,09,1, 11.9,1,1, 10.552, 10443.330, 381.709, 52867.970 24/05/21,10:36:18,13,09,1, 11.9,1,1, 10.552, 10442.692, 381.452, 52868.658 24/05/21,10:36:18,14,09,1, 11.9,1,1, 10.552, 10443.583, 381.240, 52869.160 24/05/21,10:36:18,15,09,1, 11.9,1,1, 10.552, 10443.235, 382.046, 52868.344 24/05/21,10:36:18,16,09,1, 11.9,1,1, 10.552, 10443.320, 381.203, 52869.496 24/05/21,10:36:18,17,09,1, 11.9,1,1, 10.552, 10443.981, 381.524, 52868.805 24/05/21,10:36:18,18,09,1, 11.9,1,1, 10.552, 10443.013, 381.655, 52868.416 24/05/21,10:36:18,19,09,1, 11.9,1,1, 10.552, 10443.363, 380.948, 52869.196 24/05/21,10:36:19,00,09,1, 11.8,1,1, 10.556, 10443.363, 380.948, 52869.196 24/05/21,10:36:19,01,09,1, 11.8,1,1, 10.556, 10443.676, 381.428, 52867.983 24/05/21,10:36:19,02,09,1, 11.8,1,1, 10.556, 10442.836, 381.650, 52868.885 24/05/21,10:36:19,03,09,1, 11.8,1,1, 10.556, 10443.730, 380.944, 52869.147 24/05/21,10:36:19,04,09,1, 11.8,1,1, 10.556, 10442.866, 381.715, 52867.456 24/05/21,10:36:19,05,09,1, 11.8,1,1, 10.556, 10443.004, 381.525, 52869.563 24/05/21,10:36:19,06,09,1, 11.8,1,1, 10.556, 10443.797, 381.225, 52868.601 24/05/21,10:36:19,07,09,1, 11.8,1,1, 10.556, 10442.918, 381.988, 52868.406 24/05/21,10:36:19,08,09,1, 11.8,1,1, 10.556, 10443.786, 381.232, 52870.087 24/05/21,10:36:19,09,09,1, 11.8,1,1, 10.556, 10443.685, 381.456, 52867.907 24/05/21,10:36:19,10,09,1, 11.8,1,1, 10.556, 10442.831, 381.719, 52868.878 24/05/21,10:36:19,11,09,1, 11.8,1,1, 10.556, 10443.724, 380.945, 52869.051 24/05/21,10:36:19,12,09,1, 11.8,1,1, 10.556, 10442.828, 381.718, 52867.391 24/05/21,10:36:19,13,09,1, 11.8,1,1, 10.556, 10442.974, 381.540, 52869.533 24/05/21,10:36:19,14,09,1, 11.8,1,1, 10.556, 10443.811, 381.243, 52868.504 24/05/21,10:36:19,15,09,1, 11.8,1,1, 10.556, 10442.951, 381.996, 52868.323 24/05/21,10:36:19,16,09,1, 11.8,1,1, 10.556, 10443.823, 381.204, 52870.040 24/05/21,10:36:19,17,09,1, 11.8,1,1, 10.556, 10443.676, 381.396, 52867.846 24/05/21,10:36:19,18,09,1, 11.8,1,1, 10.556, 10442.847, 381.690, 52868.916 24/05/21,10:36:19,19,09,1, 11.8,1,1, 10.556, 10443.679, 380.959, 52869.166 24/05/21,10:36:20,00,09,1, 11.9,1,1, 10.561, 10443.672, 380.959, 52869.166 24/05/21,10:36:20,01,09,1, 11.9,1,1, 10.561, 10443.780, 381.451, 52867.861 24/05/21,10:36:20,02,09,1, 11.9,1,1, 10.561, 10442.475, 381.532, 52868.247 24/05/21,10:36:20,03,09,1, 11.9,1,1, 10.561, 10443.764, 381.032, 52869.387 24/05/21,10:36:20,04,09,1, 11.9,1,1, 10.561, 10442.950, 381.705, 52867.317 24/05/21,10:36:20,05,09,1, 11.9,1,1, 10.561, 10442.805, 381.422, 52869.604 24/05/21,10:36:20,06,09,1, 11.9,1,1, 10.561, 10444.087, 381.352, 52869.033 24/05/21,10:36:20,07,09,1, 11.9,1,1, 10.561, 10442.909, 381.878, 52868.048 24/05/21,10:36:20,08,09,1, 11.9,1,1, 10.561, 10443.691, 381.167, 52870.260 24/05/21,10:36:20,09,09,1, 11.9,1,1, 10.561, 10443.785, 381.437, 52867.845 24/05/21,10:36:20,10,09,1, 11.9,1,1, 10.561, 10442.522, 381.533, 52868.366 24/05/21,10:36:20,11,09,1, 11.9,1,1, 10.561, 10443.788, 381.074, 52869.431 24/05/21,10:36:20,12,09,1, 11.9,1,1, 10.561, 10442.963, 381.741, 52867.201 24/05/21,10:36:20,13,09,1, 11.9,1,1, 10.561, 10442.897, 381.436, 52869.506 24/05/21,10:36:20,14,09,1, 11.9,1,1, 10.561, 10444.105, 381.395, 52869.116 24/05/21,10:36:20,15,09,1, 11.9,1,1, 10.561, 10442.888, 381.946, 52868.089 24/05/21,10:36:20,16,09,1, 11.9,1,1, 10.561, 10443.708, 381.158, 52870.175 24/05/21,10:36:20,17,09,1, 11.9,1,1, 10.561, 10443.783, 381.481, 52867.925 24/05/21,10:36:20,18,09,1, 11.9,1,1, 10.561, 10442.426, 381.518, 52868.445 24/05/21,10:36:20,19,09,1, 11.9,1,1, 10.561, 10443.754, 381.041, 52869.381 24/05/21,10:36:21,00,11,1, 11.9,1,1, 10.554, 10443.747, 381.041, 52869.381 24/05/21,10:36:21,01,11,1, 11.9,1,1, 10.554, 10443.579, 381.447, 52867.575 24/05/21,10:36:21,02,11,1, 11.9,1,1, 10.554, 10442.475, 381.519, 52868.544 24/05/21,10:36:21,03,11,1, 11.9,1,1, 10.554, 10443.794, 381.093, 52869.340 24/05/21,10:36:21,04,11,1, 11.9,1,1, 10.554, 10442.911, 381.821, 52867.454 24/05/21,10:36:21,05,11,1, 11.9,1,1, 10.554, 10443.054, 381.434, 52869.777 24/05/21,10:36:21,06,11,1, 11.9,1,1, 10.554, 10444.156, 381.451, 52868.904 24/05/21,10:36:21,07,11,1, 11.9,1,1, 10.554, 10442.815, 381.799, 52868.148 24/05/21,10:36:21,08,11,1, 11.9,1,1, 10.554, 10443.711, 381.068, 52869.983 24/05/21,10:36:21,09,11,1, 11.9,1,1, 10.554, 10443.599, 381.527, 52867.560 24/05/21,10:36:21,10,11,1, 11.9,1,1, 10.554, 10442.455, 381.512, 52868.629 24/05/21,10:36:21,11,11,1, 11.9,1,1, 10.554, 10443.753, 381.112, 52869.294 24/05/21,10:36:21,12,11,1, 11.9,1,1, 10.554, 10442.915, 381.853, 52867.430 24/05/21,10:36:21,13,11,1, 11.9,1,1, 10.554, 10443.065, 381.353, 52869.757 24/05/21,10:36:21,14,11,1, 11.9,1,1, 10.554, 10444.176, 381.420, 52868.826 24/05/21,10:36:21,15,11,1, 11.9,1,1, 10.554, 10442.871, 381.776, 52868.135 24/05/21,10:36:21,16,11,1, 11.9,1,1, 10.554, 10443.718, 381.094, 52870.067 24/05/21,10:36:21,17,11,1, 11.9,1,1, 10.554, 10443.507, 381.478, 52867.584 24/05/21,10:36:21,18,11,1, 11.9,1,1, 10.554, 10442.412, 381.525, 52868.518 24/05/21,10:36:21,19,11,1, 11.9,1,1, 10.554, 10443.799, 381.102, 52869.178 24/05/21,10:36:22,00,11,1, 11.9,1,1, 10.552, 10443.797, 381.102, 52869.178 24/05/21,10:36:22,01,11,1, 11.9,1,1, 10.552, 10443.330, 381.530, 52867.406 24/05/21,10:36:22,02,11,1, 11.9,1,1, 10.552, 10442.503, 381.516, 52868.707 24/05/21,10:36:22,03,11,1, 11.9,1,1, 10.552, 10443.883, 381.158, 52869.216 24/05/21,10:36:22,04,11,1, 11.9,1,1, 10.552, 10442.898, 381.909, 52867.590 24/05/21,10:36:22,05,11,1, 11.9,1,1, 10.552, 10443.309, 381.342, 52869.984 24/05/21,10:36:22,06,11,1, 11.9,1,1, 10.552, 10444.131, 381.426, 52868.585 24/05/21,10:36:22,07,11,1, 11.9,1,1, 10.552, 10442.762, 381.742, 52868.152 24/05/21,10:36:22,08,11,1, 11.9,1,1, 10.552, 10443.744, 380.997, 52869.820 24/05/21,10:36:22,09,11,1, 11.9,1,1, 10.552, 10443.312, 381.575, 52867.375 24/05/21,10:36:22,10,11,1, 11.9,1,1, 10.552, 10442.441, 381.513, 52868.768 24/05/21,10:36:22,11,11,1, 11.9,1,1, 10.552, 10443.917, 381.227, 52869.230 24/05/21,10:36:22,12,11,1, 11.9,1,1, 10.552, 10442.904, 381.901, 52867.566 24/05/21,10:36:22,13,11,1, 11.9,1,1, 10.552, 10443.360, 381.368, 52870.000 24/05/21,10:36:22,14,11,1, 11.9,1,1, 10.552, 10444.166, 381.405, 52868.785 24/05/21,10:36:22,15,11,1, 11.9,1,1, 10.552, 10442.689, 381.746, 52868.244 24/05/21,10:36:22,16,11,1, 11.9,1,1, 10.552, 10443.748, 380.996, 52869.853 24/05/21,10:36:22,17,11,1, 11.9,1,1, 10.552, 10443.270, 381.553, 52867.402 24/05/21,10:36:22,18,11,1, 11.9,1,1, 10.552, 10442.444, 381.463, 52868.754 24/05/21,10:36:22,19,11,1, 11.9,1,1, 10.552, 10443.867, 381.173, 52869.178 24/05/21,10:36:23,00,11,1, 11.9,1,1, 10.555, 10443.864, 381.173, 52869.178 24/05/21,10:36:23,01,11,1, 11.9,1,1, 10.555, 10443.093, 381.567, 52867.230 24/05/21,10:36:23,02,11,1, 11.9,1,1, 10.555, 10442.569, 381.449, 52869.048 24/05/21,10:36:23,03,11,1, 11.9,1,1, 10.555, 10443.984, 381.289, 52869.216 24/05/21,10:36:23,04,11,1, 11.9,1,1, 10.555, 10442.886, 381.886, 52867.712 24/05/21,10:36:23,05,11,1, 11.9,1,1, 10.555, 10443.525, 381.275, 52870.179 24/05/21,10:36:23,06,11,1, 11.9,1,1, 10.555, 10444.027, 381.434, 52868.341 24/05/21,10:36:23,07,11,1, 11.9,1,1, 10.555, 10442.558, 381.656, 52868.263 24/05/21,10:36:23,08,11,1, 11.9,1,1, 10.555, 10443.721, 381.000, 52869.575 24/05/21,10:36:23,09,11,1, 11.9,1,1, 10.555, 10443.141, 381.641, 52867.275 24/05/21,10:36:23,10,11,1, 11.9,1,1, 10.555, 10442.596, 381.474, 52869.167 24/05/21,10:36:23,11,11,1, 11.9,1,1, 10.555, 10443.974, 381.295, 52869.147 24/05/21,10:36:23,12,11,1, 11.9,1,1, 10.555, 10442.912, 381.864, 52867.764 24/05/21,10:36:23,13,11,1, 11.9,1,1, 10.555, 10443.496, 381.247, 52870.052 24/05/21,10:36:23,14,11,1, 11.9,1,1, 10.555, 10444.022, 381.413, 52868.282 24/05/21,10:36:23,15,11,1, 11.9,1,1, 10.555, 10442.638, 381.593, 52868.165 24/05/21,10:36:23,16,11,1, 11.9,1,1, 10.555, 10443.733, 380.966, 52869.578 24/05/21,10:36:23,17,11,1, 11.9,1,1, 10.555, 10443.083, 381.613, 52867.160 24/05/21,10:36:23,18,11,1, 11.9,1,1, 10.555, 10442.657, 381.447, 52869.061 24/05/21,10:36:23,19,11,1, 11.9,1,1, 10.555, 10443.984, 381.274, 52869.170 24/05/21,10:36:24,00,11,1, 11.9,1,1, 10.556, 10443.981, 381.274, 52869.170 24/05/21,10:36:24,01,11,1, 11.9,1,1, 10.556, 10442.895, 381.748, 52867.318 24/05/21,10:36:24,02,11,1, 11.9,1,1, 10.556, 10442.768, 381.468, 52869.445 24/05/21,10:36:24,03,11,1, 11.9,1,1, 10.556, 10444.095, 381.369, 52869.078 24/05/21,10:36:24,04,11,1, 11.9,1,1, 10.556, 10442.870, 381.823, 52867.973 24/05/21,10:36:24,05,11,1, 11.9,1,1, 10.556, 10443.631, 381.180, 52870.061 24/05/21,10:36:24,06,11,1, 11.9,1,1, 10.556, 10443.761, 381.386, 52867.970 24/05/21,10:36:24,07,11,1, 11.9,1,1, 10.556, 10442.493, 381.549, 52868.432 24/05/21,10:36:24,08,11,1, 11.9,1,1, 10.556, 10443.710, 381.023, 52869.392 24/05/21,10:36:24,09,11,1, 11.9,1,1, 10.556, 10442.923, 381.718, 52867.221 24/05/21,10:36:24,10,11,1, 11.9,1,1, 10.556, 10442.788, 381.422, 52869.479 24/05/21,10:36:24,11,11,1, 11.9,1,1, 10.556, 10444.123, 381.292, 52868.913 24/05/21,10:36:24,12,11,1, 11.9,1,1, 10.556, 10442.917, 381.831, 52867.974 24/05/21,10:36:24,13,11,1, 11.9,1,1, 10.556, 10443.643, 381.106, 52870.109 24/05/21,10:36:24,14,11,1, 11.9,1,1, 10.556, 10443.758, 381.405, 52867.925 24/05/21,10:36:24,15,11,1, 11.9,1,1, 10.556, 10442.457, 381.486, 52868.437 24/05/21,10:36:24,16,11,1, 11.9,1,1, 10.556, 10443.726, 381.044, 52869.348 24/05/21,10:36:24,17,11,1, 11.9,1,1, 10.556, 10442.914, 381.746, 52867.166 24/05/21,10:36:24,18,11,1, 11.9,1,1, 10.556, 10442.884, 381.428, 52869.519 24/05/21,10:36:24,19,11,1, 11.9,1,1, 10.556, 10444.102, 381.320, 52869.033 24/05/21,10:36:25,00,11,1, 11.9,1,1, 10.555, 10444.098, 381.320, 52869.033 24/05/21,10:36:25,01,11,1, 11.9,1,1, 10.555, 10442.803, 381.767, 52867.315 24/05/21,10:36:25,02,11,1, 11.9,1,1, 10.555, 10443.091, 381.384, 52869.836 24/05/21,10:36:25,03,11,1, 11.9,1,1, 10.555, 10444.123, 381.358, 52868.835 24/05/21,10:36:25,04,11,1, 11.9,1,1, 10.555, 10442.782, 381.715, 52868.018 24/05/21,10:36:25,05,11,1, 11.9,1,1, 10.555, 10443.690, 380.977, 52869.908 24/05/21,10:36:25,06,11,1, 11.9,1,1, 10.555, 10443.404, 381.470, 52867.428 24/05/21,10:36:25,07,11,1, 11.9,1,1, 10.555, 10442.391, 381.449, 52868.548 24/05/21,10:36:25,08,11,1, 11.9,1,1, 10.555, 10443.791, 381.077, 52869.213 24/05/21,10:36:25,09,11,1, 11.9,1,1, 10.555, 10442.833, 381.805, 52867.461 24/05/21,10:36:25,10,11,1, 11.9,1,1, 10.555, 10443.137, 381.341, 52869.926 24/05/21,10:36:25,11,11,1, 11.9,1,1, 10.555, 10444.136, 381.319, 52868.780 24/05/21,10:36:25,12,11,1, 11.9,1,1, 10.555, 10442.762, 381.687, 52868.130 24/05/21,10:36:25,13,11,1, 11.9,1,1, 10.555, 10443.688, 380.988, 52869.972 24/05/21,10:36:25,14,11,1, 11.9,1,1, 10.555, 10443.366, 381.412, 52867.448 24/05/21,10:36:25,15,11,1, 11.9,1,1, 10.555, 10442.378, 381.440, 52868.507 24/05/21,10:36:25,16,11,1, 11.9,1,1, 10.555, 10443.808, 381.061, 52869.149 24/05/21,10:36:25,17,11,1, 11.9,1,1, 10.555, 10442.848, 381.795, 52867.408 24/05/21,10:36:25,18,11,1, 11.9,1,1, 10.555, 10443.139, 381.293, 52869.955 24/05/21,10:36:25,19,11,1, 11.9,1,1, 10.555, 10444.122, 381.366, 52868.732 24/05/21,10:36:26,00,11,1, 11.9,1,1, 10.554, 10444.114, 381.366, 52868.732 24/05/21,10:36:26,01,11,1, 11.9,1,1, 10.554, 10442.817, 381.853, 52867.735 24/05/21,10:36:26,02,11,1, 11.9,1,1, 10.554, 10443.406, 381.308, 52870.036 24/05/21,10:36:26,03,11,1, 11.9,1,1, 10.554, 10444.035, 381.382, 52868.408 24/05/21,10:36:26,04,11,1, 11.9,1,1, 10.554, 10442.615, 381.585, 52868.160 24/05/21,10:36:26,05,11,1, 11.9,1,1, 10.554, 10443.652, 380.974, 52869.643 24/05/21,10:36:26,06,11,1, 11.9,1,1, 10.554, 10443.074, 381.590, 52867.287 24/05/21,10:36:26,07,11,1, 11.9,1,1, 10.554, 10442.467, 381.482, 52868.903 24/05/21,10:36:26,08,11,1, 11.9,1,1, 10.554, 10443.885, 381.219, 52869.106 24/05/21,10:36:26,09,11,1, 11.9,1,1, 10.554, 10442.864, 381.867, 52867.670 24/05/21,10:36:26,10,11,1, 11.9,1,1, 10.554, 10443.425, 381.234, 52870.170 24/05/21,10:36:26,11,11,1, 11.9,1,1, 10.554, 10444.001, 381.384, 52868.344 24/05/21,10:36:26,12,11,1, 11.9,1,1, 10.554, 10442.566, 381.568, 52868.125 24/05/21,10:36:26,13,11,1, 11.9,1,1, 10.554, 10443.640, 380.956, 52869.576 24/05/21,10:36:26,14,11,1, 11.9,1,1, 10.554, 10443.095, 381.575, 52867.298 24/05/21,10:36:26,15,11,1, 11.9,1,1, 10.554, 10442.476, 381.392, 52869.020 24/05/21,10:36:26,16,11,1, 11.9,1,1, 10.554, 10443.931, 381.229, 52869.117 24/05/21,10:36:26,17,11,1, 11.9,1,1, 10.554, 10442.838, 381.876, 52867.747 24/05/21,10:36:26,18,11,1, 11.9,1,1, 10.554, 10443.414, 381.212, 52870.085 24/05/21,10:36:26,19,11,1, 11.9,1,1, 10.554, 10443.951, 381.350, 52868.345 24/05/21,10:36:27,00,11,1, 11.9,1,1, 10.554, 10443.947, 381.350, 52868.345 24/05/21,10:36:27,01,11,1, 11.9,1,1, 10.554, 10442.801, 381.777, 52867.845 24/05/21,10:36:27,02,11,1, 11.9,1,1, 10.554, 10443.558, 381.113, 52870.024 24/05/21,10:36:27,03,11,1, 11.9,1,1, 10.554, 10443.742, 381.449, 52867.889 24/05/21,10:36:27,04,11,1, 11.9,1,1, 10.554, 10442.418, 381.495, 52868.266 24/05/21,10:36:27,05,11,1, 11.9,1,1, 10.554, 10443.591, 380.996, 52869.311 24/05/21,10:36:27,06,11,1, 11.9,1,1, 10.554, 10442.814, 381.718, 52867.175 24/05/21,10:36:27,07,11,1, 11.9,1,1, 10.554, 10442.695, 381.396, 52869.435 24/05/21,10:36:27,08,11,1, 11.9,1,1, 10.554, 10444.089, 381.379, 52869.175 24/05/21,10:36:27,09,11,1, 11.9,1,1, 10.554, 10442.791, 381.829, 52868.007 24/05/21,10:36:27,10,11,1, 11.9,1,1, 10.554, 10443.578, 381.103, 52870.059 24/05/21,10:36:27,11,11,1, 11.9,1,1, 10.554, 10443.687, 381.396, 52867.911 24/05/21,10:36:27,12,11,1, 11.9,1,1, 10.554, 10442.371, 381.450, 52868.356 24/05/21,10:36:27,13,11,1, 11.9,1,1, 10.554, 10443.580, 381.003, 52869.409 24/05/21,10:36:27,14,11,1, 11.9,1,1, 10.554, 10442.794, 381.684, 52867.117 24/05/21,10:36:27,15,11,1, 11.9,1,1, 10.554, 10442.768, 381.320, 52869.508 24/05/21,10:36:27,16,11,1, 11.9,1,1, 10.554, 10443.988, 381.316, 52868.901 24/05/21,10:36:27,17,11,1, 11.9,1,1, 10.554, 10442.797, 381.814, 52867.969 24/05/21,10:36:27,18,11,1, 11.9,1,1, 10.554, 10443.611, 381.088, 52870.070 24/05/21,10:36:27,19,11,1, 11.9,1,1, 10.554, 10443.627, 381.404, 52867.840 24/05/21,10:36:28,00,11,1, 11.8,1,1, 10.555, 10443.622, 381.404, 52867.840 24/05/21,10:36:28,01,11,1, 11.8,1,1, 10.555, 10442.675, 381.718, 52868.078 24/05/21,10:36:28,02,11,1, 11.8,1,1, 10.555, 10443.652, 381.014, 52869.943 24/05/21,10:36:28,03,11,1, 11.8,1,1, 10.555, 10443.302, 381.469, 52867.457 24/05/21,10:36:28,04,11,1, 11.8,1,1, 10.555, 10442.354, 381.447, 52868.612 24/05/21,10:36:28,05,11,1, 11.8,1,1, 10.555, 10443.724, 381.107, 52869.201 24/05/21,10:36:28,06,11,1, 11.8,1,1, 10.555, 10442.734, 381.812, 52867.372 24/05/21,10:36:28,07,11,1, 11.8,1,1, 10.555, 10443.100, 381.292, 52869.920 24/05/21,10:36:28,08,11,1, 11.8,1,1, 10.555, 10444.048, 381.376, 52868.675 24/05/21,10:36:28,09,11,1, 11.8,1,1, 10.555, 10442.666, 381.667, 52868.090 24/05/21,10:36:28,10,11,1, 11.8,1,1, 10.555, 10443.616, 380.903, 52869.850 24/05/21,10:36:28,11,11,1, 11.8,1,1, 10.555, 10443.238, 381.452, 52867.398 24/05/21,10:36:28,12,11,1, 11.8,1,1, 10.555, 10442.307, 381.410, 52868.671 24/05/21,10:36:28,13,11,1, 11.8,1,1, 10.555, 10443.682, 381.113, 52869.218 24/05/21,10:36:28,14,11,1, 11.8,1,1, 10.555, 10442.756, 381.805, 52867.464 24/05/21,10:36:28,15,11,1, 11.8,1,1, 10.555, 10443.106, 381.335, 52869.929 24/05/21,10:36:28,16,11,1, 11.8,1,1, 10.555, 10444.055, 381.336, 52868.605 24/05/21,10:36:28,17,11,1, 11.8,1,1, 10.555, 10442.642, 381.661, 52868.053 24/05/21,10:36:28,18,11,1, 11.8,1,1, 10.555, 10443.607, 380.926, 52869.810 24/05/21,10:36:28,19,11,1, 11.8,1,1, 10.555, 10443.220, 381.483, 52867.350 24/05/21,10:36:29,00,11,1, 11.9,1,1, 10.560, 10443.213, 381.483, 52867.350 24/05/21,10:36:29,01,11,1, 11.9,1,1, 10.560, 10442.451, 381.554, 52868.105 24/05/21,10:36:29,02,11,1, 11.9,1,1, 10.560, 10443.632, 380.968, 52869.674 24/05/21,10:36:29,03,11,1, 11.9,1,1, 10.560, 10442.963, 381.602, 52867.123 24/05/21,10:36:29,04,11,1, 11.9,1,1, 10.560, 10442.417, 381.420, 52869.071 24/05/21,10:36:29,05,11,1, 11.9,1,1, 10.560, 10443.924, 381.242, 52869.264 24/05/21,10:36:29,06,11,1, 11.9,1,1, 10.560, 10442.714, 381.814, 52867.754 24/05/21,10:36:29,07,11,1, 11.9,1,1, 10.560, 10443.297, 381.182, 52870.075 24/05/21,10:36:29,08,11,1, 11.9,1,1, 10.560, 10443.912, 381.354, 52868.060 24/05/21,10:36:29,09,11,1, 11.9,1,1, 10.560, 10442.426, 381.571, 52868.243 24/05/21,10:36:29,10,11,1, 11.9,1,1, 10.560, 10443.583, 380.970, 52869.669 24/05/21,10:36:29,11,11,1, 11.9,1,1, 10.560, 10442.861, 381.570, 52867.116 24/05/21,10:36:29,12,11,1, 11.9,1,1, 10.560, 10442.460, 381.390, 52869.080 24/05/21,10:36:29,13,11,1, 11.9,1,1, 10.560, 10443.927, 381.211, 52869.071 24/05/21,10:36:29,14,11,1, 11.9,1,1, 10.560, 10442.739, 381.827, 52867.686 24/05/21,10:36:29,15,11,1, 11.9,1,1, 10.560, 10443.416, 381.158, 52870.064 24/05/21,10:36:29,16,11,1, 11.9,1,1, 10.560, 10443.878, 381.307, 52868.131 24/05/21,10:36:29,17,11,1, 11.9,1,1, 10.560, 10442.422, 381.543, 52868.137 24/05/21,10:36:29,18,11,1, 11.9,1,1, 10.560, 10443.602, 380.943, 52869.474 24/05/21,10:36:29,19,11,1, 11.9,1,1, 10.560, 10442.900, 381.566, 52867.078 24/05/21,10:36:30,00,11,1, 11.9,1,1, 10.556, 10442.896, 381.566, 52867.078 24/05/21,10:36:30,01,11,1, 11.9,1,1, 10.556, 10442.323, 381.496, 52868.289 24/05/21,10:36:30,02,11,1, 11.9,1,1, 10.556, 10443.627, 381.011, 52869.397 24/05/21,10:36:30,03,11,1, 11.9,1,1, 10.556, 10442.773, 381.685, 52867.306 24/05/21,10:36:30,04,11,1, 11.9,1,1, 10.556, 10442.671, 381.423, 52869.516 24/05/21,10:36:30,05,11,1, 11.9,1,1, 10.556, 10443.970, 381.303, 52868.990 24/05/21,10:36:30,06,11,1, 11.9,1,1, 10.556, 10442.740, 381.814, 52868.001 24/05/21,10:36:30,07,11,1, 11.9,1,1, 10.556, 10443.536, 381.049, 52870.065 24/05/21,10:36:30,08,11,1, 11.9,1,1, 10.556, 10443.604, 381.434, 52867.763 24/05/21,10:36:30,09,11,1, 11.9,1,1, 10.556, 10442.305, 381.443, 52868.183 24/05/21,10:36:30,10,11,1, 11.9,1,1, 10.556, 10443.560, 381.003, 52869.256 24/05/21,10:36:30,11,11,1, 11.9,1,1, 10.556, 10442.754, 381.741, 52867.200 24/05/21,10:36:30,12,11,1, 11.9,1,1, 10.556, 10442.734, 381.395, 52869.481 24/05/21,10:36:30,13,11,1, 11.9,1,1, 10.556, 10444.012, 381.333, 52869.005 24/05/21,10:36:30,14,11,1, 11.9,1,1, 10.556, 10442.736, 381.778, 52867.959 24/05/21,10:36:30,15,11,1, 11.9,1,1, 10.556, 10443.570, 381.046, 52870.009 24/05/21,10:36:30,16,11,1, 11.9,1,1, 10.556, 10443.569, 381.395, 52867.645 24/05/21,10:36:30,17,11,1, 11.9,1,1, 10.556, 10442.305, 381.453, 52868.265 24/05/21,10:36:30,18,11,1, 11.9,1,1, 10.556, 10443.607, 380.985, 52869.213 24/05/21,10:36:30,19,11,1, 11.9,1,1, 10.556, 10442.778, 381.717, 52867.139 24/05/21,10:36:31,00,11,1, 11.8,1,1, 10.559, 10442.771, 381.717, 52867.139 24/05/21,10:36:31,01,11,1, 11.8,1,1, 10.559, 10442.328, 381.436, 52868.528 24/05/21,10:36:31,02,11,1, 11.8,1,1, 10.559, 10443.643, 381.093, 52869.145 24/05/21,10:36:31,03,11,1, 11.8,1,1, 10.559, 10442.714, 381.825, 52867.276 24/05/21,10:36:31,04,11,1, 11.8,1,1, 10.559, 10442.995, 381.371, 52869.827 24/05/21,10:36:31,05,11,1, 11.8,1,1, 10.559, 10444.053, 381.421, 52868.792 24/05/21,10:36:31,06,11,1, 11.8,1,1, 10.559, 10442.676, 381.738, 52868.061 24/05/21,10:36:31,07,11,1, 11.8,1,1, 10.559, 10443.587, 380.998, 52869.828 24/05/21,10:36:31,08,11,1, 11.8,1,1, 10.559, 10443.298, 381.457, 52867.336 24/05/21,10:36:31,09,11,1, 11.8,1,1, 10.559, 10442.313, 381.426, 52868.545 24/05/21,10:36:31,10,11,1, 11.8,1,1, 10.559, 10443.665, 381.073, 52869.185 24/05/21,10:36:31,11,11,1, 11.8,1,1, 10.559, 10442.754, 381.787, 52867.396 24/05/21,10:36:31,12,11,1, 11.8,1,1, 10.559, 10443.050, 381.352, 52869.854 24/05/21,10:36:31,13,11,1, 11.8,1,1, 10.559, 10444.000, 381.362, 52868.587 24/05/21,10:36:31,14,11,1, 11.8,1,1, 10.559, 10442.689, 381.710, 52868.062 24/05/21,10:36:31,15,11,1, 11.8,1,1, 10.559, 10443.605, 380.973, 52869.854 24/05/21,10:36:31,16,11,1, 11.8,1,1, 10.559, 10443.277, 381.428, 52867.341 24/05/21,10:36:31,17,11,1, 11.8,1,1, 10.559, 10442.290, 381.401, 52868.597 24/05/21,10:36:31,18,11,1, 11.8,1,1, 10.559, 10443.697, 381.072, 52869.205 24/05/21,10:36:31,19,11,1, 11.8,1,1, 10.559, 10442.727, 381.819, 52867.344 24/05/21,10:36:32,00,11,1, 12.0,1,1, 10.561, 10442.721, 381.819, 52867.344 24/05/21,10:36:32,01,11,1, 12.0,1,1, 10.561, 10442.155, 381.326, 52867.829 24/05/21,10:36:32,02,11,1, 12.0,1,1, 10.561, 10443.907, 381.188, 52869.018 24/05/21,10:36:32,03,11,1, 12.0,1,1, 10.561, 10442.779, 381.861, 52867.648 24/05/21,10:36:32,04,11,1, 12.0,1,1, 10.561, 10443.267, 381.333, 52870.061 24/05/21,10:36:32,05,11,1, 12.0,1,1, 10.561, 10444.039, 381.414, 52868.475 24/05/21,10:36:32,06,11,1, 12.0,1,1, 10.561, 10442.602, 381.605, 52868.070 24/05/21,10:36:32,07,11,1, 12.0,1,1, 10.561, 10443.654, 380.958, 52869.662 24/05/21,10:36:32,08,11,1, 12.0,1,1, 10.561, 10442.997, 381.521, 52867.025 24/05/21,10:36:32,09,11,1, 12.0,1,1, 10.561, 10442.551, 381.471, 52868.898 24/05/21,10:36:32,10,11,1, 12.0,1,1, 10.561, 10443.757, 381.134, 52868.856 24/05/21,10:36:32,11,11,1, 12.0,1,1, 10.561, 10442.735, 381.861, 52867.692 24/05/21,10:36:32,12,11,1, 12.0,1,1, 10.561, 10443.378, 381.305, 52869.970 24/05/21,10:36:32,13,11,1, 12.0,1,1, 10.561, 10443.871, 381.352, 52868.245 24/05/21,10:36:32,14,11,1, 12.0,1,1, 10.561, 10442.701, 381.638, 52868.393 24/05/21,10:36:32,15,11,1, 12.0,1,1, 10.561, 10443.606, 380.917, 52869.504 24/05/21,10:36:32,16,11,1, 12.0,1,1, 10.561, 10442.983, 381.548, 52867.153 24/05/21,10:36:32,17,11,1, 12.0,1,1, 10.561, 10442.559, 381.462, 52869.065 24/05/21,10:36:32,18,11,1, 12.0,1,1, 10.561, 10443.718, 381.163, 52868.884 24/05/21,10:36:32,19,11,1, 12.0,1,1, 10.561, 10442.729, 381.849, 52867.687 24/05/21,10:36:33,00,11,1, 11.8,1,1, 10.558, 10442.729, 381.849, 52867.687 24/05/21,10:36:33,01,11,1, 11.8,1,1, 10.558, 10442.595, 381.411, 52869.143 24/05/21,10:36:33,02,11,1, 11.8,1,1, 10.558, 10443.857, 381.169, 52868.756 24/05/21,10:36:33,03,11,1, 11.8,1,1, 10.558, 10442.807, 381.927, 52867.899 24/05/21,10:36:33,04,11,1, 11.8,1,1, 10.558, 10443.585, 381.248, 52870.188 24/05/21,10:36:33,05,11,1, 11.8,1,1, 10.558, 10443.806, 381.379, 52868.001 24/05/21,10:36:33,06,11,1, 11.8,1,1, 10.558, 10442.576, 381.629, 52868.433 24/05/21,10:36:33,07,11,1, 11.8,1,1, 10.558, 10443.648, 380.968, 52869.342 24/05/21,10:36:33,08,11,1, 11.8,1,1, 10.558, 10442.882, 381.607, 52867.211 24/05/21,10:36:33,09,11,1, 11.8,1,1, 10.558, 10442.649, 381.449, 52869.200 24/05/21,10:36:33,10,11,1, 11.8,1,1, 10.558, 10443.814, 381.182, 52868.802 24/05/21,10:36:33,11,11,1, 11.8,1,1, 10.558, 10442.773, 381.894, 52867.884 24/05/21,10:36:33,12,11,1, 11.8,1,1, 10.558, 10443.572, 381.177, 52870.070 24/05/21,10:36:33,13,11,1, 11.8,1,1, 10.558, 10443.811, 381.363, 52867.925 24/05/21,10:36:33,14,11,1, 11.8,1,1, 10.558, 10442.658, 381.585, 52868.438 24/05/21,10:36:33,15,11,1, 11.8,1,1, 10.558, 10443.652, 380.922, 52869.302 24/05/21,10:36:33,16,11,1, 11.8,1,1, 10.558, 10442.825, 381.632, 52867.032 24/05/21,10:36:33,17,11,1, 11.8,1,1, 10.558, 10442.963, 381.341, 52868.727 24/05/21,10:36:33,18,11,1, 11.8,1,1, 10.558, 10443.696, 381.243, 52869.356 24/05/21,10:36:33,19,11,1, 11.8,1,1, 10.558, 10442.787, 381.917, 52868.082 24/05/21,10:36:34,00,10,1, 11.9,1,1, 10.560, 10442.779, 381.917, 52868.082 24/05/21,10:36:34,01,10,1, 11.9,1,1, 10.560, 10442.972, 381.363, 52868.923 24/05/21,10:36:34,02,10,1, 11.9,1,1, 10.560, 10443.426, 381.257, 52868.588 24/05/21,10:36:34,03,10,1, 11.9,1,1, 10.560, 10443.291, 381.975, 52868.778 24/05/21,10:36:34,04,10,1, 11.9,1,1, 10.560, 10443.428, 380.977, 52869.046 24/05/21,10:36:34,05,10,1, 11.9,1,1, 10.560, 10443.507, 381.473, 52868.379 24/05/21,10:36:34,06,10,1, 11.9,1,1, 10.560, 10442.992, 381.546, 52868.564 24/05/21,10:36:34,07,10,1, 11.9,1,1, 10.560, 10443.210, 380.879, 52868.379 24/05/21,10:36:34,08,10,1, 11.9,1,1, 10.560, 10442.978, 381.798, 52868.103 24/05/21,10:36:34,09,10,1, 11.9,1,1, 10.560, 10443.001, 381.327, 52868.855 24/05/21,10:36:34,10,10,1, 11.9,1,1, 10.560, 10443.455, 381.222, 52868.575 24/05/21,10:36:34,11,10,1, 11.9,1,1, 10.560, 10443.289, 381.979, 52868.863 24/05/21,10:36:34,12,10,1, 11.9,1,1, 10.560, 10443.432, 380.983, 52869.043 24/05/21,10:36:34,13,10,1, 11.9,1,1, 10.560, 10443.542, 381.429, 52868.272 24/05/21,10:36:34,14,10,1, 11.9,1,1, 10.560, 10443.007, 381.536, 52868.665 24/05/21,10:36:34,15,10,1, 11.9,1,1, 10.560, 10443.141, 380.817, 52868.325 24/05/21,10:36:34,16,10,1, 11.9,1,1, 10.560, 10443.064, 381.807, 52868.062 24/05/21,10:36:34,17,10,1, 11.9,1,1, 10.560, 10442.946, 381.362, 52868.976 24/05/21,10:36:34,18,10,1, 11.9,1,1, 10.560, 10443.424, 381.192, 52868.604 24/05/21,10:36:34,19,10,1, 11.9,1,1, 10.560, 10443.311, 381.931, 52868.797 24/05/21,10:36:35,00,11,1, 11.9,1,1, 10.555, 10443.305, 381.931, 52868.797 24/05/21,10:36:35,01,11,1, 11.9,1,1, 10.555, 10443.031, 381.340, 52868.918 24/05/21,10:36:35,02,11,1, 11.9,1,1, 10.555, 10443.548, 381.317, 52868.647 24/05/21,10:36:35,03,11,1, 11.9,1,1, 10.555, 10443.332, 381.975, 52868.832 24/05/21,10:36:35,04,11,1, 11.9,1,1, 10.555, 10443.465, 380.954, 52869.053 24/05/21,10:36:35,05,11,1, 11.9,1,1, 10.555, 10443.459, 381.484, 52868.217 24/05/21,10:36:35,06,11,1, 11.9,1,1, 10.555, 10442.973, 381.487, 52868.586 24/05/21,10:36:35,07,11,1, 11.9,1,1, 10.555, 10443.140, 380.902, 52868.376 24/05/21,10:36:35,08,11,1, 11.9,1,1, 10.555, 10443.016, 381.907, 52868.150 24/05/21,10:36:35,09,11,1, 11.9,1,1, 10.555, 10443.008, 381.275, 52868.862 24/05/21,10:36:35,10,11,1, 11.9,1,1, 10.555, 10443.478, 381.288, 52868.485 24/05/21,10:36:35,11,11,1, 11.9,1,1, 10.555, 10443.312, 381.954, 52868.689 24/05/21,10:36:35,12,11,1, 11.9,1,1, 10.555, 10443.499, 380.934, 52868.895 24/05/21,10:36:35,13,11,1, 11.9,1,1, 10.555, 10443.429, 381.445, 52868.297 24/05/21,10:36:35,14,11,1, 11.9,1,1, 10.555, 10442.941, 381.487, 52868.678 24/05/21,10:36:35,15,11,1, 11.9,1,1, 10.555, 10443.177, 380.819, 52868.380 24/05/21,10:36:35,16,11,1, 11.9,1,1, 10.555, 10442.966, 381.838, 52868.221 24/05/21,10:36:35,17,11,1, 11.9,1,1, 10.555, 10443.049, 381.326, 52868.913 24/05/21,10:36:35,18,11,1, 11.9,1,1, 10.555, 10443.522, 381.260, 52868.620 24/05/21,10:36:35,19,11,1, 11.9,1,1, 10.555, 10443.333, 381.938, 52868.971 24/05/21,10:36:36,00,10,1, 11.9,1,1, 10.559, 10443.330, 381.938, 52868.971 24/05/21,10:36:36,01,10,1, 11.9,1,1, 10.559, 10443.090, 381.318, 52868.875 24/05/21,10:36:36,02,10,1, 11.9,1,1, 10.559, 10443.571, 381.324, 52868.546 24/05/21,10:36:36,03,10,1, 11.9,1,1, 10.559, 10443.297, 381.944, 52868.709 24/05/21,10:36:36,04,10,1, 11.9,1,1, 10.559, 10443.461, 380.933, 52868.959 24/05/21,10:36:36,05,10,1, 11.9,1,1, 10.559, 10443.435, 381.484, 52868.109 24/05/21,10:36:36,06,10,1, 11.9,1,1, 10.559, 10442.940, 381.494, 52868.639 24/05/21,10:36:36,07,10,1, 11.9,1,1, 10.559, 10443.179, 380.893, 52868.381 24/05/21,10:36:36,08,10,1, 11.9,1,1, 10.559, 10443.016, 381.860, 52868.214 24/05/21,10:36:36,09,10,1, 11.9,1,1, 10.559, 10443.029, 381.273, 52868.851 24/05/21,10:36:36,10,10,1, 11.9,1,1, 10.559, 10443.567, 381.314, 52868.512 24/05/21,10:36:36,11,10,1, 11.9,1,1, 10.559, 10443.358, 381.944, 52868.829 24/05/21,10:36:36,12,10,1, 11.9,1,1, 10.559, 10443.423, 380.943, 52868.922 24/05/21,10:36:36,13,10,1, 11.9,1,1, 10.559, 10443.415, 381.497, 52868.090 24/05/21,10:36:36,14,10,1, 11.9,1,1, 10.559, 10442.978, 381.512, 52868.585 24/05/21,10:36:36,15,10,1, 11.9,1,1, 10.559, 10443.171, 380.857, 52868.325 24/05/21,10:36:36,16,10,1, 11.9,1,1, 10.559, 10443.028, 381.810, 52868.079 24/05/21,10:36:36,17,10,1, 11.9,1,1, 10.559, 10443.108, 381.306, 52868.960 24/05/21,10:36:36,18,10,1, 11.9,1,1, 10.559, 10443.513, 381.328, 52868.496 24/05/21,10:36:36,19,10,1, 11.9,1,1, 10.559, 10443.316, 381.936, 52868.755 24/05/21,10:36:37,00,10,1, 12.0,1,1, 10.552, 10443.313, 381.936, 52868.755 24/05/21,10:36:37,01,10,1, 12.0,1,1, 10.552, 10443.023, 381.325, 52868.874 24/05/21,10:36:37,02,10,1, 12.0,1,1, 10.552, 10443.569, 381.355, 52868.573 24/05/21,10:36:37,03,10,1, 12.0,1,1, 10.552, 10443.312, 381.958, 52868.836 24/05/21,10:36:37,04,10,1, 12.0,1,1, 10.552, 10443.464, 381.051, 52869.107 24/05/21,10:36:37,05,10,1, 12.0,1,1, 10.552, 10443.420, 381.581, 52868.148 24/05/21,10:36:37,06,10,1, 12.0,1,1, 10.552, 10442.886, 381.528, 52868.448 24/05/21,10:36:37,07,10,1, 12.0,1,1, 10.552, 10443.175, 380.896, 52868.293 24/05/21,10:36:37,08,10,1, 12.0,1,1, 10.552, 10443.049, 381.891, 52868.142 24/05/21,10:36:37,09,10,1, 12.0,1,1, 10.552, 10443.029, 381.327, 52868.941 24/05/21,10:36:37,10,10,1, 12.0,1,1, 10.552, 10443.490, 381.330, 52868.464 24/05/21,10:36:37,11,10,1, 12.0,1,1, 10.552, 10443.278, 381.914, 52868.737 24/05/21,10:36:37,12,10,1, 12.0,1,1, 10.552, 10443.457, 380.947, 52868.829 24/05/21,10:36:37,13,10,1, 12.0,1,1, 10.552, 10443.427, 381.517, 52868.094 24/05/21,10:36:37,14,10,1, 12.0,1,1, 10.552, 10442.959, 381.507, 52868.622 24/05/21,10:36:37,15,10,1, 12.0,1,1, 10.552, 10443.175, 380.912, 52868.379 24/05/21,10:36:37,16,10,1, 12.0,1,1, 10.552, 10443.021, 381.865, 52868.144 24/05/21,10:36:37,17,10,1, 12.0,1,1, 10.552, 10443.045, 381.297, 52868.798 24/05/21,10:36:37,18,10,1, 12.0,1,1, 10.552, 10443.501, 381.316, 52868.531 24/05/21,10:36:37,19,10,1, 12.0,1,1, 10.552, 10443.305, 381.971, 52868.790 24/05/21,10:36:38,00,10,1, 11.9,1,1, 10.560, 10443.305, 381.971, 52868.790 24/05/21,10:36:38,01,10,1, 11.9,1,1, 10.560, 10443.047, 381.323, 52869.017 24/05/21,10:36:38,02,10,1, 11.9,1,1, 10.560, 10443.470, 381.321, 52868.584 24/05/21,10:36:38,03,10,1, 11.9,1,1, 10.560, 10443.260, 381.989, 52868.820 24/05/21,10:36:38,04,10,1, 11.9,1,1, 10.560, 10443.465, 380.975, 52869.008 24/05/21,10:36:38,05,10,1, 11.9,1,1, 10.560, 10443.435, 381.558, 52868.188 24/05/21,10:36:38,06,10,1, 11.9,1,1, 10.560, 10442.928, 381.519, 52868.573 24/05/21,10:36:38,07,10,1, 11.9,1,1, 10.560, 10443.164, 380.914, 52868.385 24/05/21,10:36:38,08,10,1, 11.9,1,1, 10.560, 10443.011, 381.923, 52868.170 24/05/21,10:36:38,09,10,1, 11.9,1,1, 10.560, 10443.007, 381.358, 52868.876 24/05/21,10:36:38,10,10,1, 11.9,1,1, 10.560, 10443.536, 381.322, 52868.597 24/05/21,10:36:38,11,10,1, 11.9,1,1, 10.560, 10443.271, 381.932, 52868.789 24/05/21,10:36:38,12,10,1, 11.9,1,1, 10.560, 10443.448, 380.964, 52869.012 24/05/21,10:36:38,13,10,1, 11.9,1,1, 10.560, 10443.399, 381.534, 52868.161 24/05/21,10:36:38,14,10,1, 11.9,1,1, 10.560, 10442.955, 381.537, 52868.600 24/05/21,10:36:38,15,10,1, 11.9,1,1, 10.560, 10443.176, 380.867, 52868.249 24/05/21,10:36:38,16,10,1, 11.9,1,1, 10.560, 10442.997, 381.889, 52868.074 24/05/21,10:36:38,17,10,1, 11.9,1,1, 10.560, 10443.008, 381.327, 52868.929 24/05/21,10:36:38,18,10,1, 11.9,1,1, 10.560, 10443.516, 381.344, 52868.602 24/05/21,10:36:38,19,10,1, 11.9,1,1, 10.560, 10443.282, 381.927, 52868.867 24/05/21,10:36:39,00,10,1, 11.9,1,1, 10.558, 10443.280, 381.927, 52868.867 24/05/21,10:36:39,01,10,1, 11.9,1,1, 10.558, 10442.997, 381.384, 52868.877 24/05/21,10:36:39,02,10,1, 11.9,1,1, 10.558, 10443.507, 381.381, 52868.651 24/05/21,10:36:39,03,10,1, 11.9,1,1, 10.558, 10443.253, 382.002, 52868.830 24/05/21,10:36:39,04,10,1, 11.9,1,1, 10.558, 10443.422, 381.020, 52869.036 24/05/21,10:36:39,05,10,1, 11.9,1,1, 10.558, 10443.412, 381.551, 52868.263 24/05/21,10:36:39,06,10,1, 11.9,1,1, 10.558, 10442.885, 381.606, 52868.635 24/05/21,10:36:39,07,10,1, 11.9,1,1, 10.558, 10443.095, 380.903, 52868.321 24/05/21,10:36:39,08,10,1, 11.9,1,1, 10.558, 10442.990, 381.943, 52868.193 24/05/21,10:36:39,09,10,1, 11.9,1,1, 10.558, 10443.006, 381.375, 52868.956 24/05/21,10:36:39,10,10,1, 11.9,1,1, 10.558, 10443.453, 381.343, 52868.555 24/05/21,10:36:39,11,10,1, 11.9,1,1, 10.558, 10443.199, 381.959, 52868.701 24/05/21,10:36:39,12,10,1, 11.9,1,1, 10.558, 10443.391, 380.991, 52868.891 24/05/21,10:36:39,13,10,1, 11.9,1,1, 10.558, 10443.388, 381.509, 52868.268 24/05/21,10:36:39,14,10,1, 11.9,1,1, 10.558, 10442.880, 381.591, 52868.550 24/05/21,10:36:39,15,10,1, 11.9,1,1, 10.558, 10443.106, 380.946, 52868.254 24/05/21,10:36:39,16,10,1, 11.9,1,1, 10.558, 10443.019, 381.945, 52868.137 24/05/21,10:36:39,17,10,1, 11.9,1,1, 10.558, 10442.979, 381.371, 52868.837 24/05/21,10:36:39,18,10,1, 11.9,1,1, 10.558, 10443.485, 381.349, 52868.564 24/05/21,10:36:39,19,10,1, 11.9,1,1, 10.558, 10443.257, 381.994, 52868.843 24/05/21,10:36:40,00,10,1, 11.9,1,1, 10.557, 10443.255, 381.994, 52868.843 24/05/21,10:36:40,01,10,1, 11.9,1,1, 10.557, 10442.965, 381.374, 52868.962 24/05/21,10:36:40,02,10,1, 11.9,1,1, 10.557, 10443.400, 381.406, 52868.575 24/05/21,10:36:40,03,10,1, 11.9,1,1, 10.557, 10443.276, 382.024, 52868.688 24/05/21,10:36:40,04,10,1, 11.9,1,1, 10.557, 10443.350, 381.037, 52868.943 24/05/21,10:36:40,05,10,1, 11.9,1,1, 10.557, 10443.381, 381.615, 52868.329 24/05/21,10:36:40,06,10,1, 11.9,1,1, 10.557, 10442.870, 381.603, 52868.587 24/05/21,10:36:40,07,10,1, 11.9,1,1, 10.557, 10443.041, 381.018, 52868.314 24/05/21,10:36:40,08,10,1, 11.9,1,1, 10.557, 10442.926, 381.970, 52868.070 24/05/21,10:36:40,09,10,1, 11.9,1,1, 10.557, 10442.965, 381.411, 52868.872 24/05/21,10:36:40,10,10,1, 11.9,1,1, 10.557, 10443.444, 381.416, 52868.615 24/05/21,10:36:40,11,10,1, 11.9,1,1, 10.557, 10443.171, 382.044, 52868.784 24/05/21,10:36:40,12,10,1, 11.9,1,1, 10.557, 10443.311, 381.059, 52868.936 24/05/21,10:36:40,13,10,1, 11.9,1,1, 10.557, 10443.368, 381.562, 52868.221 24/05/21,10:36:40,14,10,1, 11.9,1,1, 10.557, 10442.812, 381.594, 52868.511 24/05/21,10:36:40,15,10,1, 11.9,1,1, 10.557, 10443.062, 380.955, 52868.267 24/05/21,10:36:40,16,10,1, 11.9,1,1, 10.557, 10442.917, 381.915, 52868.055 24/05/21,10:36:40,17,10,1, 11.9,1,1, 10.557, 10442.943, 381.402, 52868.842 24/05/21,10:36:40,18,10,1, 11.9,1,1, 10.557, 10443.425, 381.393, 52868.541 24/05/21,10:36:40,19,10,1, 11.9,1,1, 10.557, 10443.187, 382.020, 52868.809 24/05/21,10:36:41,00,10,1, 11.9,1,1, 10.555, 10443.180, 382.020, 52868.809 24/05/21,10:36:41,01,10,1, 11.9,1,1, 10.555, 10442.916, 381.447, 52868.878 24/05/21,10:36:41,02,10,1, 11.9,1,1, 10.555, 10443.404, 381.451, 52868.530 24/05/21,10:36:41,03,10,1, 11.9,1,1, 10.555, 10443.145, 382.090, 52868.762 24/05/21,10:36:41,04,10,1, 11.9,1,1, 10.555, 10443.370, 381.045, 52868.838 24/05/21,10:36:41,05,10,1, 11.9,1,1, 10.555, 10443.347, 381.605, 52868.275 24/05/21,10:36:41,06,10,1, 11.9,1,1, 10.555, 10442.846, 381.672, 52868.647 24/05/21,10:36:41,07,10,1, 11.9,1,1, 10.555, 10443.065, 381.013, 52868.260 24/05/21,10:36:41,08,10,1, 11.9,1,1, 10.555, 10442.921, 381.990, 52868.128 24/05/21,10:36:41,09,10,1, 11.9,1,1, 10.555, 10442.961, 381.441, 52868.845 24/05/21,10:36:41,10,10,1, 11.9,1,1, 10.555, 10443.404, 381.382, 52868.485 24/05/21,10:36:41,11,10,1, 11.9,1,1, 10.555, 10443.222, 382.089, 52868.718 24/05/21,10:36:41,12,10,1, 11.9,1,1, 10.555, 10443.386, 381.068, 52869.000 24/05/21,10:36:41,13,10,1, 11.9,1,1, 10.555, 10443.331, 381.645, 52868.368 24/05/21,10:36:41,14,10,1, 11.9,1,1, 10.555, 10442.834, 381.662, 52868.571 24/05/21,10:36:41,15,10,1, 11.9,1,1, 10.555, 10443.033, 381.002, 52868.251 24/05/21,10:36:41,16,10,1, 11.9,1,1, 10.555, 10442.938, 381.990, 52868.146 24/05/21,10:36:41,17,10,1, 11.9,1,1, 10.555, 10442.903, 381.419, 52868.882 24/05/21,10:36:41,18,10,1, 11.9,1,1, 10.555, 10443.380, 381.426, 52868.499 24/05/21,10:36:41,19,10,1, 11.9,1,1, 10.555, 10443.226, 382.043, 52868.688 24/05/21,10:36:42,00,10,1, 11.9,1,1, 10.559, 10443.221, 382.043, 52868.688 24/05/21,10:36:42,01,10,1, 11.9,1,1, 10.559, 10442.927, 381.452, 52868.847 24/05/21,10:36:42,02,10,1, 11.9,1,1, 10.559, 10443.400, 381.478, 52868.601 24/05/21,10:36:42,03,10,1, 11.9,1,1, 10.559, 10443.195, 382.100, 52868.891 24/05/21,10:36:42,04,10,1, 11.9,1,1, 10.559, 10443.361, 381.083, 52868.965 24/05/21,10:36:42,05,10,1, 11.9,1,1, 10.559, 10443.300, 381.683, 52868.211 24/05/21,10:36:42,06,10,1, 11.9,1,1, 10.559, 10442.888, 381.697, 52868.510 24/05/21,10:36:42,07,10,1, 11.9,1,1, 10.559, 10443.039, 381.076, 52868.304 24/05/21,10:36:42,08,10,1, 11.9,1,1, 10.559, 10442.944, 382.058, 52868.319 24/05/21,10:36:42,09,10,1, 11.9,1,1, 10.559, 10442.935, 381.446, 52868.943 24/05/21,10:36:42,10,10,1, 11.9,1,1, 10.559, 10443.324, 381.422, 52868.421 24/05/21,10:36:42,11,10,1, 11.9,1,1, 10.559, 10443.169, 382.130, 52868.884 24/05/21,10:36:42,12,10,1, 11.9,1,1, 10.559, 10443.332, 381.060, 52868.961 24/05/21,10:36:42,13,10,1, 11.9,1,1, 10.559, 10443.244, 381.609, 52868.177 24/05/21,10:36:42,14,10,1, 11.9,1,1, 10.559, 10442.821, 381.650, 52868.534 24/05/21,10:36:42,15,10,1, 11.9,1,1, 10.559, 10442.978, 380.977, 52868.264 24/05/21,10:36:42,16,10,1, 11.9,1,1, 10.559, 10442.916, 382.017, 52868.109 24/05/21,10:36:42,17,10,1, 11.9,1,1, 10.559, 10442.928, 381.458, 52868.812 24/05/21,10:36:42,18,10,1, 11.9,1,1, 10.559, 10443.397, 381.451, 52868.520 24/05/21,10:36:42,19,10,1, 11.9,1,1, 10.559, 10443.187, 382.140, 52868.861 24/05/21,10:36:43,00,10,1, 11.9,1,1, 10.556, 10443.180, 382.140, 52868.861 24/05/21,10:36:43,01,10,1, 11.9,1,1, 10.556, 10442.892, 381.541, 52868.884 24/05/21,10:36:43,02,10,1, 11.9,1,1, 10.556, 10443.416, 381.459, 52868.586 24/05/21,10:36:43,03,10,1, 11.9,1,1, 10.556, 10443.169, 382.108, 52868.836 24/05/21,10:36:43,04,10,1, 11.9,1,1, 10.556, 10443.310, 381.170, 52868.987 24/05/21,10:36:43,05,10,1, 11.9,1,1, 10.556, 10443.273, 381.671, 52868.147 24/05/21,10:36:43,06,10,1, 11.9,1,1, 10.556, 10442.826, 381.662, 52868.556 24/05/21,10:36:43,07,10,1, 11.9,1,1, 10.556, 10443.047, 381.012, 52868.377 24/05/21,10:36:43,08,10,1, 11.9,1,1, 10.556, 10442.892, 382.028, 52868.155 24/05/21,10:36:43,09,10,1, 11.9,1,1, 10.556, 10442.830, 381.473, 52868.855 24/05/21,10:36:43,10,10,1, 11.9,1,1, 10.556, 10443.373, 381.486, 52868.469 24/05/21,10:36:43,11,10,1, 11.9,1,1, 10.556, 10443.150, 382.131, 52868.750 24/05/21,10:36:43,12,10,1, 11.9,1,1, 10.556, 10443.313, 381.124, 52868.935 24/05/21,10:36:43,13,10,1, 11.9,1,1, 10.556, 10443.285, 381.664, 52868.172 24/05/21,10:36:43,14,10,1, 11.9,1,1, 10.556, 10442.827, 381.666, 52868.543 24/05/21,10:36:43,15,10,1, 11.9,1,1, 10.556, 10442.998, 381.046, 52868.306 24/05/21,10:36:43,16,10,1, 11.9,1,1, 10.556, 10442.828, 382.029, 52868.137 24/05/21,10:36:43,17,10,1, 11.9,1,1, 10.556, 10442.868, 381.476, 52868.917 24/05/21,10:36:43,18,10,1, 11.9,1,1, 10.556, 10443.378, 381.467, 52868.588 24/05/21,10:36:43,19,10,1, 11.9,1,1, 10.556, 10443.191, 382.092, 52868.867 24/05/21,10:36:44,00,11,1, 12.0,1,1, 10.558, 10443.188, 382.092, 52868.867 24/05/21,10:36:44,01,11,1, 12.0,1,1, 10.558, 10442.819, 381.510, 52868.867 24/05/21,10:36:44,02,11,1, 12.0,1,1, 10.558, 10443.337, 381.481, 52868.452 24/05/21,10:36:44,03,11,1, 12.0,1,1, 10.558, 10443.155, 382.156, 52868.832 24/05/21,10:36:44,04,11,1, 12.0,1,1, 10.558, 10443.301, 381.151, 52869.039 24/05/21,10:36:44,05,11,1, 12.0,1,1, 10.558, 10443.282, 381.686, 52868.203 24/05/21,10:36:44,06,11,1, 12.0,1,1, 10.558, 10442.775, 381.785, 52868.598 24/05/21,10:36:44,07,11,1, 12.0,1,1, 10.558, 10442.994, 381.089, 52868.425 24/05/21,10:36:44,08,11,1, 12.0,1,1, 10.558, 10442.802, 382.075, 52868.225 24/05/21,10:36:44,09,11,1, 12.0,1,1, 10.558, 10442.827, 381.530, 52868.824 24/05/21,10:36:44,10,11,1, 12.0,1,1, 10.558, 10443.331, 381.497, 52868.460 24/05/21,10:36:44,11,11,1, 12.0,1,1, 10.558, 10443.123, 382.128, 52868.797 24/05/21,10:36:44,12,11,1, 12.0,1,1, 10.558, 10443.242, 381.179, 52868.966 24/05/21,10:36:44,13,11,1, 12.0,1,1, 10.558, 10443.250, 381.644, 52868.170 24/05/21,10:36:44,14,11,1, 12.0,1,1, 10.558, 10442.770, 381.751, 52868.607 24/05/21,10:36:44,15,11,1, 12.0,1,1, 10.558, 10442.936, 381.044, 52868.227 24/05/21,10:36:44,16,11,1, 12.0,1,1, 10.558, 10442.849, 382.035, 52868.134 24/05/21,10:36:44,17,11,1, 12.0,1,1, 10.558, 10442.857, 381.504, 52868.866 24/05/21,10:36:44,18,11,1, 12.0,1,1, 10.558, 10443.316, 381.518, 52868.520 24/05/21,10:36:44,19,11,1, 12.0,1,1, 10.558, 10443.160, 382.150, 52868.810 24/05/21,10:36:45,00,11,1, 12.0,1,1, 10.562, 10443.155, 382.150, 52868.810 24/05/21,10:36:45,01,11,1, 12.0,1,1, 10.562, 10442.561, 381.670, 52869.726 24/05/21,10:36:45,02,11,1, 12.0,1,1, 10.562, 10444.035, 381.506, 52868.855 24/05/21,10:36:45,03,11,1, 12.0,1,1, 10.562, 10442.401, 382.022, 52867.654 24/05/21,10:36:45,04,11,1, 12.0,1,1, 10.562, 10443.618, 381.421, 52870.445 24/05/21,10:36:45,05,11,1, 12.0,1,1, 10.562, 10443.591, 381.549, 52867.403 24/05/21,10:36:45,06,11,1, 12.0,1,1, 10.562, 10442.093, 381.765, 52868.322 24/05/21,10:36:45,07,11,1, 12.0,1,1, 10.562, 10443.690, 381.222, 52869.579 24/05/21,10:36:45,08,11,1, 12.0,1,1, 10.562, 10442.514, 381.870, 52866.698 24/05/21,10:36:45,09,11,1, 12.0,1,1, 10.562, 10442.549, 381.662, 52869.616 24/05/21,10:36:45,10,11,1, 12.0,1,1, 10.562, 10443.995, 381.508, 52868.749 24/05/21,10:36:45,11,11,1, 12.0,1,1, 10.562, 10442.351, 382.029, 52867.537 24/05/21,10:36:45,12,11,1, 12.0,1,1, 10.562, 10443.626, 381.372, 52870.426 24/05/21,10:36:45,13,11,1, 12.0,1,1, 10.562, 10443.577, 381.584, 52867.442 24/05/21,10:36:45,14,11,1, 12.0,1,1, 10.562, 10442.117, 381.732, 52868.262 24/05/21,10:36:45,15,11,1, 12.0,1,1, 10.562, 10443.747, 381.189, 52869.439 24/05/21,10:36:45,16,11,1, 12.0,1,1, 10.562, 10442.523, 381.792, 52866.610 24/05/21,10:36:45,17,11,1, 12.0,1,1, 10.562, 10442.480, 381.702, 52869.582 24/05/21,10:36:45,18,11,1, 12.0,1,1, 10.562, 10443.992, 381.517, 52868.707 24/05/21,10:36:45,19,11,1, 12.0,1,1, 10.562, 10442.383, 382.006, 52867.517 24/05/21,10:36:46,00,11,1, 11.9,1,1, 10.559, 10442.379, 382.006, 52867.517 24/05/21,10:36:46,01,11,1, 11.9,1,1, 10.559, 10442.459, 381.703, 52869.543 24/05/21,10:36:46,02,11,1, 11.9,1,1, 10.559, 10443.988, 381.497, 52868.860 24/05/21,10:36:46,03,11,1, 11.9,1,1, 10.559, 10442.385, 381.999, 52867.495 24/05/21,10:36:46,04,11,1, 11.9,1,1, 10.559, 10443.545, 381.416, 52870.466 24/05/21,10:36:46,05,11,1, 11.9,1,1, 10.559, 10443.635, 381.614, 52867.488 24/05/21,10:36:46,06,11,1, 11.9,1,1, 10.559, 10442.081, 381.744, 52868.249 24/05/21,10:36:46,07,11,1, 11.9,1,1, 10.559, 10443.721, 381.220, 52869.602 24/05/21,10:36:46,08,11,1, 11.9,1,1, 10.559, 10442.588, 381.810, 52866.645 24/05/21,10:36:46,09,11,1, 11.9,1,1, 10.559, 10442.421, 381.693, 52869.565 24/05/21,10:36:46,10,11,1, 11.9,1,1, 10.559, 10443.968, 381.459, 52868.789 24/05/21,10:36:46,11,11,1, 11.9,1,1, 10.559, 10442.376, 382.050, 52867.439 24/05/21,10:36:46,12,11,1, 11.9,1,1, 10.559, 10443.514, 381.448, 52870.493 24/05/21,10:36:46,13,11,1, 11.9,1,1, 10.559, 10443.604, 381.511, 52867.473 24/05/21,10:36:46,14,11,1, 11.9,1,1, 10.559, 10442.085, 381.797, 52868.234 24/05/21,10:36:46,15,11,1, 11.9,1,1, 10.559, 10443.726, 381.235, 52869.581 24/05/21,10:36:46,16,11,1, 11.9,1,1, 10.559, 10442.580, 381.837, 52866.588 24/05/21,10:36:46,17,11,1, 11.9,1,1, 10.559, 10442.443, 381.726, 52869.522 24/05/21,10:36:46,18,11,1, 11.9,1,1, 10.559, 10443.975, 381.486, 52868.860 24/05/21,10:36:46,19,11,1, 11.9,1,1, 10.559, 10442.334, 382.068, 52867.494 24/05/21,10:36:47,00,11,1, 12.0,1,1, 10.557, 10442.328, 382.068, 52867.494 24/05/21,10:36:47,01,11,1, 12.0,1,1, 10.557, 10442.671, 381.768, 52869.906 24/05/21,10:36:47,02,11,1, 12.0,1,1, 10.557, 10443.695, 381.427, 52868.275 24/05/21,10:36:47,03,11,1, 12.0,1,1, 10.557, 10442.401, 382.137, 52867.985 24/05/21,10:36:47,04,11,1, 12.0,1,1, 10.557, 10443.673, 381.469, 52870.296 24/05/21,10:36:47,05,11,1, 12.0,1,1, 10.557, 10443.367, 381.540, 52867.253 24/05/21,10:36:47,06,11,1, 12.0,1,1, 10.557, 10442.329, 381.892, 52868.794 24/05/21,10:36:47,07,11,1, 12.0,1,1, 10.557, 10443.643, 381.152, 52869.207 24/05/21,10:36:47,08,11,1, 12.0,1,1, 10.557, 10442.363, 381.810, 52866.737 24/05/21,10:36:47,09,11,1, 12.0,1,1, 10.557, 10442.664, 381.792, 52869.772 24/05/21,10:36:47,10,11,1, 12.0,1,1, 10.557, 10443.736, 381.416, 52868.277 24/05/21,10:36:47,11,11,1, 12.0,1,1, 10.557, 10442.424, 382.167, 52868.022 24/05/21,10:36:47,12,11,1, 12.0,1,1, 10.557, 10443.691, 381.454, 52870.361 24/05/21,10:36:47,13,11,1, 12.0,1,1, 10.557, 10443.360, 381.543, 52867.336 24/05/21,10:36:47,14,11,1, 12.0,1,1, 10.557, 10442.381, 381.874, 52868.779 24/05/21,10:36:47,15,11,1, 12.0,1,1, 10.557, 10443.652, 381.139, 52869.145 24/05/21,10:36:47,16,11,1, 12.0,1,1, 10.557, 10442.324, 381.813, 52866.648 24/05/21,10:36:47,17,11,1, 12.0,1,1, 10.557, 10442.691, 381.744, 52869.780 24/05/21,10:36:47,18,11,1, 12.0,1,1, 10.557, 10443.722, 381.433, 52868.451 24/05/21,10:36:47,19,11,1, 12.0,1,1, 10.557, 10442.405, 382.113, 52867.998 24/05/21,10:36:48,00,11,1, 12.0,1,1, 10.561, 10442.404, 382.113, 52867.998 24/05/21,10:36:48,01,11,1, 12.0,1,1, 10.561, 10442.664, 381.746, 52869.678 24/05/21,10:36:48,02,11,1, 12.0,1,1, 10.561, 10443.683, 381.419, 52868.308 24/05/21,10:36:48,03,11,1, 12.0,1,1, 10.561, 10442.383, 382.174, 52867.977 24/05/21,10:36:48,04,11,1, 12.0,1,1, 10.561, 10443.664, 381.515, 52870.382 24/05/21,10:36:48,05,11,1, 12.0,1,1, 10.561, 10443.366, 381.577, 52867.417 24/05/21,10:36:48,06,11,1, 12.0,1,1, 10.561, 10442.349, 381.882, 52868.743 24/05/21,10:36:48,07,11,1, 12.0,1,1, 10.561, 10443.658, 381.158, 52869.096 24/05/21,10:36:48,08,11,1, 12.0,1,1, 10.561, 10442.412, 381.885, 52866.827 24/05/21,10:36:48,09,11,1, 12.0,1,1, 10.561, 10442.681, 381.757, 52869.788 24/05/21,10:36:48,10,11,1, 12.0,1,1, 10.561, 10443.659, 381.400, 52868.388 24/05/21,10:36:48,11,11,1, 12.0,1,1, 10.561, 10442.387, 382.135, 52867.972 24/05/21,10:36:48,12,11,1, 12.0,1,1, 10.561, 10443.650, 381.429, 52870.358 24/05/21,10:36:48,13,11,1, 12.0,1,1, 10.561, 10443.409, 381.501, 52867.357 24/05/21,10:36:48,14,11,1, 12.0,1,1, 10.561, 10442.363, 381.889, 52868.778 24/05/21,10:36:48,15,11,1, 12.0,1,1, 10.561, 10443.654, 381.160, 52869.297 24/05/21,10:36:48,16,11,1, 12.0,1,1, 10.561, 10442.399, 381.827, 52866.732 24/05/21,10:36:48,17,11,1, 12.0,1,1, 10.561, 10442.663, 381.735, 52869.706 24/05/21,10:36:48,18,11,1, 12.0,1,1, 10.561, 10443.745, 381.408, 52868.275 24/05/21,10:36:48,19,11,1, 12.0,1,1, 10.561, 10442.352, 382.140, 52867.936 24/05/21,10:36:49,00,11,1, 11.9,1,1, 10.562, 10442.345, 382.140, 52867.936 24/05/21,10:36:49,01,11,1, 11.9,1,1, 10.562, 10442.597, 381.774, 52869.661 24/05/21,10:36:49,02,11,1, 11.9,1,1, 10.562, 10443.710, 381.410, 52868.303 24/05/21,10:36:49,03,11,1, 11.9,1,1, 10.562, 10442.399, 382.139, 52867.973 24/05/21,10:36:49,04,11,1, 11.9,1,1, 10.562, 10443.661, 381.515, 52870.399 24/05/21,10:36:49,05,11,1, 11.9,1,1, 10.562, 10443.400, 381.568, 52867.394 24/05/21,10:36:49,06,11,1, 11.9,1,1, 10.562, 10442.317, 381.912, 52868.769 24/05/21,10:36:49,07,11,1, 11.9,1,1, 10.562, 10443.686, 381.199, 52869.277 24/05/21,10:36:49,08,11,1, 11.9,1,1, 10.562, 10442.371, 381.840, 52866.765 24/05/21,10:36:49,09,11,1, 11.9,1,1, 10.562, 10442.647, 381.755, 52869.697 24/05/21,10:36:49,10,11,1, 11.9,1,1, 10.562, 10443.687, 381.399, 52868.292 24/05/21,10:36:49,11,11,1, 11.9,1,1, 10.562, 10442.326, 382.135, 52867.746 24/05/21,10:36:49,12,11,1, 11.9,1,1, 10.562, 10443.659, 381.474, 52870.292 24/05/21,10:36:49,13,11,1, 11.9,1,1, 10.562, 10443.327, 381.552, 52867.306 24/05/21,10:36:49,14,11,1, 11.9,1,1, 10.562, 10442.302, 381.917, 52868.675 24/05/21,10:36:49,15,11,1, 11.9,1,1, 10.562, 10443.700, 381.148, 52869.265 24/05/21,10:36:49,16,11,1, 11.9,1,1, 10.562, 10442.259, 381.829, 52866.680 24/05/21,10:36:49,17,11,1, 11.9,1,1, 10.562, 10442.638, 381.783, 52869.702 24/05/21,10:36:49,18,11,1, 11.9,1,1, 10.562, 10443.737, 381.360, 52868.238 24/05/21,10:36:49,19,11,1, 11.9,1,1, 10.562, 10442.370, 382.154, 52867.892 24/05/21,10:36:50,00,11,1, 11.9,1,1, 10.556, 10442.362, 382.154, 52867.892 24/05/21,10:36:50,01,11,1, 11.9,1,1, 10.556, 10442.754, 381.713, 52869.510 24/05/21,10:36:50,02,11,1, 11.9,1,1, 10.556, 10443.373, 381.450, 52868.233 24/05/21,10:36:50,03,11,1, 11.9,1,1, 10.556, 10442.609, 382.248, 52868.391 24/05/21,10:36:50,04,11,1, 11.9,1,1, 10.556, 10443.525, 381.429, 52869.776 24/05/21,10:36:50,05,11,1, 11.9,1,1, 10.556, 10443.250, 381.627, 52867.738 24/05/21,10:36:50,06,11,1, 11.9,1,1, 10.556, 10442.667, 381.932, 52868.941 24/05/21,10:36:50,07,11,1, 11.9,1,1, 10.556, 10443.325, 381.086, 52868.711 24/05/21,10:36:50,08,11,1, 11.9,1,1, 10.556, 10442.468, 381.902, 52867.307 24/05/21,10:36:50,09,11,1, 11.9,1,1, 10.556, 10442.698, 381.733, 52869.396 24/05/21,10:36:50,10,11,1, 11.9,1,1, 10.556, 10443.325, 381.401, 52868.148 24/05/21,10:36:50,11,11,1, 11.9,1,1, 10.556, 10442.583, 382.233, 52868.312 24/05/21,10:36:50,12,11,1, 11.9,1,1, 10.556, 10443.553, 381.361, 52869.771 24/05/21,10:36:50,13,11,1, 11.9,1,1, 10.556, 10443.231, 381.534, 52867.624 24/05/21,10:36:50,14,11,1, 11.9,1,1, 10.556, 10442.579, 381.896, 52868.850 24/05/21,10:36:50,15,11,1, 11.9,1,1, 10.556, 10443.391, 381.051, 52868.725 24/05/21,10:36:50,16,11,1, 11.9,1,1, 10.556, 10442.442, 381.879, 52867.219 24/05/21,10:36:50,17,11,1, 11.9,1,1, 10.556, 10442.711, 381.717, 52869.471 24/05/21,10:36:50,18,11,1, 11.9,1,1, 10.556, 10443.387, 381.384, 52868.250 24/05/21,10:36:50,19,11,1, 11.9,1,1, 10.556, 10442.559, 382.177, 52868.322 24/05/21,10:36:51,00,10,1, 11.9,1,1, 10.558, 10442.554, 382.177, 52868.322 24/05/21,10:36:51,01,10,1, 11.9,1,1, 10.558, 10442.694, 381.785, 52869.410 24/05/21,10:36:51,02,10,1, 11.9,1,1, 10.558, 10443.383, 381.432, 52868.164 24/05/21,10:36:51,03,10,1, 11.9,1,1, 10.558, 10442.561, 382.261, 52868.232 24/05/21,10:36:51,04,10,1, 11.9,1,1, 10.558, 10443.458, 381.421, 52869.762 24/05/21,10:36:51,05,10,1, 11.9,1,1, 10.558, 10443.239, 381.592, 52867.633 24/05/21,10:36:51,06,10,1, 11.9,1,1, 10.558, 10442.542, 381.951, 52868.969 24/05/21,10:36:51,07,10,1, 11.9,1,1, 10.558, 10443.312, 381.083, 52868.776 24/05/21,10:36:51,08,10,1, 11.9,1,1, 10.558, 10442.449, 381.920, 52867.242 24/05/21,10:36:51,09,10,1, 11.9,1,1, 10.558, 10442.666, 381.713, 52869.448 24/05/21,10:36:51,10,10,1, 11.9,1,1, 10.558, 10443.409, 381.428, 52868.235 24/05/21,10:36:51,11,10,1, 11.9,1,1, 10.558, 10442.544, 382.160, 52868.315 24/05/21,10:36:51,12,10,1, 11.9,1,1, 10.558, 10443.482, 381.429, 52869.816 24/05/21,10:36:51,13,10,1, 11.9,1,1, 10.558, 10443.209, 381.564, 52867.669 24/05/21,10:36:51,14,10,1, 11.9,1,1, 10.558, 10442.530, 381.933, 52869.007 24/05/21,10:36:51,15,10,1, 11.9,1,1, 10.558, 10443.294, 381.066, 52868.741 24/05/21,10:36:51,16,10,1, 11.9,1,1, 10.558, 10442.417, 381.897, 52867.401 24/05/21,10:36:51,17,10,1, 11.9,1,1, 10.558, 10442.592, 381.726, 52869.401 24/05/21,10:36:51,18,10,1, 11.9,1,1, 10.558, 10443.335, 381.403, 52868.273 24/05/21,10:36:51,19,10,1, 11.9,1,1, 10.558, 10442.546, 382.231, 52868.332 24/05/21,10:36:52,00,11,1, 11.9,1,1, 10.556, 10442.545, 382.231, 52868.332 24/05/21,10:36:52,01,11,1, 11.9,1,1, 10.556, 10442.361, 381.725, 52869.021 24/05/21,10:36:52,02,11,1, 11.9,1,1, 10.556, 10443.432, 381.497, 52868.683 24/05/21,10:36:52,03,11,1, 11.9,1,1, 10.556, 10442.575, 382.246, 52867.983 24/05/21,10:36:52,04,11,1, 11.9,1,1, 10.556, 10443.261, 381.446, 52869.827 24/05/21,10:36:52,05,11,1, 11.9,1,1, 10.556, 10443.461, 381.720, 52868.146 24/05/21,10:36:52,06,11,1, 11.9,1,1, 10.556, 10442.394, 381.889, 52868.503 24/05/21,10:36:52,07,11,1, 11.9,1,1, 10.556, 10443.221, 381.186, 52869.006 24/05/21,10:36:52,08,11,1, 11.9,1,1, 10.556, 10442.572, 381.927, 52867.171 24/05/21,10:36:52,09,11,1, 11.9,1,1, 10.556, 10442.376, 381.704, 52868.936 24/05/21,10:36:52,10,11,1, 11.9,1,1, 10.556, 10443.382, 381.482, 52868.659 24/05/21,10:36:52,11,11,1, 11.9,1,1, 10.556, 10442.522, 382.211, 52868.041 24/05/21,10:36:52,12,11,1, 11.9,1,1, 10.556, 10443.212, 381.439, 52869.774 24/05/21,10:36:52,13,11,1, 11.9,1,1, 10.556, 10443.453, 381.649, 52868.031 24/05/21,10:36:52,14,11,1, 11.9,1,1, 10.556, 10442.324, 381.867, 52868.281 24/05/21,10:36:52,15,11,1, 11.9,1,1, 10.556, 10443.231, 381.177, 52868.974 24/05/21,10:36:52,16,11,1, 11.9,1,1, 10.556, 10442.614, 381.922, 52867.284 24/05/21,10:36:52,17,11,1, 11.9,1,1, 10.556, 10442.353, 381.734, 52868.944 24/05/21,10:36:52,18,11,1, 11.9,1,1, 10.556, 10443.406, 381.460, 52868.590 24/05/21,10:36:52,19,11,1, 11.9,1,1, 10.556, 10442.601, 382.206, 52867.989 24/05/21,10:36:53,00,11,1, 11.9,1,1, 10.554, 10442.595, 382.206, 52867.989 24/05/21,10:36:53,01,11,1, 11.9,1,1, 10.554, 10442.300, 381.750, 52869.062 24/05/21,10:36:53,02,11,1, 11.9,1,1, 10.554, 10443.333, 381.541, 52868.650 24/05/21,10:36:53,03,11,1, 11.9,1,1, 10.554, 10442.519, 382.242, 52868.039 24/05/21,10:36:53,04,11,1, 11.9,1,1, 10.554, 10443.121, 381.467, 52869.841 24/05/21,10:36:53,05,11,1, 11.9,1,1, 10.554, 10443.361, 381.673, 52868.039 24/05/21,10:36:53,06,11,1, 11.9,1,1, 10.554, 10442.329, 381.922, 52868.280 24/05/21,10:36:53,07,11,1, 11.9,1,1, 10.554, 10443.182, 381.196, 52869.095 24/05/21,10:36:53,08,11,1, 11.9,1,1, 10.554, 10442.557, 381.907, 52867.271 24/05/21,10:36:53,09,11,1, 11.9,1,1, 10.554, 10442.270, 381.706, 52868.925 24/05/21,10:36:53,10,11,1, 11.9,1,1, 10.554, 10443.357, 381.459, 52868.625 24/05/21,10:36:53,11,11,1, 11.9,1,1, 10.554, 10442.531, 382.181, 52868.084 24/05/21,10:36:53,12,11,1, 11.9,1,1, 10.554, 10443.108, 381.461, 52869.825 24/05/21,10:36:53,13,11,1, 11.9,1,1, 10.554, 10443.417, 381.671, 52868.026 24/05/21,10:36:53,14,11,1, 11.9,1,1, 10.554, 10442.320, 381.968, 52868.388 24/05/21,10:36:53,15,11,1, 11.9,1,1, 10.554, 10443.203, 381.224, 52869.098 24/05/21,10:36:53,16,11,1, 11.9,1,1, 10.554, 10442.560, 381.903, 52867.230 24/05/21,10:36:53,17,11,1, 11.9,1,1, 10.554, 10442.305, 381.716, 52868.990 24/05/21,10:36:53,18,11,1, 11.9,1,1, 10.554, 10443.351, 381.472, 52868.673 24/05/21,10:36:53,19,11,1, 11.9,1,1, 10.554, 10442.510, 382.244, 52868.003 24/05/21,10:36:54,00,11,1, 11.9,1,1, 10.555, 10442.504, 382.244, 52868.003 24/05/21,10:36:54,01,11,1, 11.9,1,1, 10.555, 10442.234, 381.811, 52869.008 24/05/21,10:36:54,02,11,1, 11.9,1,1, 10.555, 10443.342, 381.552, 52868.726 24/05/21,10:36:54,03,11,1, 11.9,1,1, 10.555, 10442.405, 382.247, 52867.986 24/05/21,10:36:54,04,11,1, 11.9,1,1, 10.555, 10443.105, 381.522, 52869.819 24/05/21,10:36:54,05,11,1, 11.9,1,1, 10.555, 10443.353, 381.739, 52868.100 24/05/21,10:36:54,06,11,1, 11.9,1,1, 10.555, 10442.281, 381.973, 52868.498 24/05/21,10:36:54,07,11,1, 11.9,1,1, 10.555, 10443.145, 381.260, 52869.067 24/05/21,10:36:54,08,11,1, 11.9,1,1, 10.555, 10442.502, 381.963, 52867.227 24/05/21,10:36:54,09,11,1, 11.9,1,1, 10.555, 10442.228, 381.734, 52869.017 24/05/21,10:36:54,10,11,1, 11.9,1,1, 10.555, 10443.280, 381.532, 52868.663 24/05/21,10:36:54,11,11,1, 11.9,1,1, 10.555, 10442.472, 382.234, 52867.954 24/05/21,10:36:54,12,11,1, 11.9,1,1, 10.555, 10443.039, 381.540, 52869.831 24/05/21,10:36:54,13,11,1, 11.9,1,1, 10.555, 10443.353, 381.719, 52868.092 24/05/21,10:36:54,14,11,1, 11.9,1,1, 10.555, 10442.273, 381.965, 52868.390 24/05/21,10:36:54,15,11,1, 11.9,1,1, 10.555, 10443.144, 381.231, 52869.110 24/05/21,10:36:54,16,11,1, 11.9,1,1, 10.555, 10442.505, 381.957, 52867.319 24/05/21,10:36:54,17,11,1, 11.9,1,1, 10.555, 10442.234, 381.760, 52869.007 24/05/21,10:36:54,18,11,1, 11.9,1,1, 10.555, 10443.271, 381.558, 52868.659 24/05/21,10:36:54,19,11,1, 11.9,1,1, 10.555, 10442.428, 382.290, 52867.957 24/05/21,10:36:55,00,11,1, 11.8,1,1, 10.557, 10442.420, 382.290, 52867.957 24/05/21,10:36:55,01,11,1, 11.8,1,1, 10.557, 10442.183, 381.848, 52869.106 24/05/21,10:36:55,02,11,1, 11.8,1,1, 10.557, 10443.213, 381.595, 52868.634 24/05/21,10:36:55,03,11,1, 11.8,1,1, 10.557, 10442.372, 382.288, 52867.991 24/05/21,10:36:55,04,11,1, 11.8,1,1, 10.557, 10443.016, 381.585, 52869.770 24/05/21,10:36:55,05,11,1, 11.8,1,1, 10.557, 10443.277, 381.751, 52868.130 24/05/21,10:36:55,06,11,1, 11.8,1,1, 10.557, 10442.204, 381.941, 52868.442 24/05/21,10:36:55,07,11,1, 11.8,1,1, 10.557, 10443.011, 381.251, 52869.003 24/05/21,10:36:55,08,11,1, 11.8,1,1, 10.557, 10442.409, 381.959, 52867.189 24/05/21,10:36:55,09,11,1, 11.8,1,1, 10.557, 10442.223, 381.816, 52869.054 24/05/21,10:36:55,10,11,1, 11.8,1,1, 10.557, 10443.248, 381.630, 52868.774 24/05/21,10:36:55,11,11,1, 11.8,1,1, 10.557, 10442.357, 382.318, 52868.100 24/05/21,10:36:55,12,11,1, 11.8,1,1, 10.557, 10442.987, 381.575, 52869.860 24/05/21,10:36:55,13,11,1, 11.8,1,1, 10.557, 10443.265, 381.774, 52868.148 24/05/21,10:36:55,14,11,1, 11.8,1,1, 10.557, 10442.196, 382.031, 52868.442 24/05/21,10:36:55,15,11,1, 11.8,1,1, 10.557, 10443.108, 381.290, 52869.144 24/05/21,10:36:55,16,11,1, 11.8,1,1, 10.557, 10442.435, 382.048, 52867.260 24/05/21,10:36:55,17,11,1, 11.8,1,1, 10.557, 10442.191, 381.802, 52869.049 24/05/21,10:36:55,18,11,1, 11.8,1,1, 10.557, 10443.239, 381.553, 52868.757 24/05/21,10:36:55,19,11,1, 11.8,1,1, 10.557, 10442.369, 382.321, 52868.100 24/05/21,10:36:56,00,11,1, 11.9,1,1, 10.561, 10442.362, 382.321, 52868.100 24/05/21,10:36:56,01,11,1, 11.9,1,1, 10.561, 10442.148, 381.887, 52869.026 24/05/21,10:36:56,02,11,1, 11.9,1,1, 10.561, 10443.154, 381.651, 52868.677 24/05/21,10:36:56,03,11,1, 11.9,1,1, 10.561, 10442.314, 382.377, 52867.998 24/05/21,10:36:56,04,11,1, 11.9,1,1, 10.561, 10442.957, 381.628, 52869.755 24/05/21,10:36:56,05,11,1, 11.9,1,1, 10.561, 10443.190, 381.858, 52868.018 24/05/21,10:36:56,06,11,1, 11.9,1,1, 10.561, 10442.114, 382.023, 52868.342 24/05/21,10:36:56,07,11,1, 11.9,1,1, 10.561, 10442.950, 381.306, 52869.002 24/05/21,10:36:56,08,11,1, 11.9,1,1, 10.561, 10442.366, 382.054, 52867.224 24/05/21,10:36:56,09,11,1, 11.9,1,1, 10.561, 10442.106, 381.858, 52869.065 24/05/21,10:36:56,10,11,1, 11.9,1,1, 10.561, 10443.198, 381.636, 52868.622 24/05/21,10:36:56,11,11,1, 11.9,1,1, 10.561, 10442.342, 382.324, 52867.993 24/05/21,10:36:56,12,11,1, 11.9,1,1, 10.561, 10442.943, 381.594, 52869.730 24/05/21,10:36:56,13,11,1, 11.9,1,1, 10.561, 10443.181, 381.827, 52868.054 24/05/21,10:36:56,14,11,1, 11.9,1,1, 10.561, 10442.114, 382.019, 52868.431 24/05/21,10:36:56,15,11,1, 11.9,1,1, 10.561, 10442.968, 381.324, 52869.035 24/05/21,10:36:56,16,11,1, 11.9,1,1, 10.561, 10442.335, 382.070, 52867.292 24/05/21,10:36:56,17,11,1, 11.9,1,1, 10.561, 10442.124, 381.869, 52869.033 24/05/21,10:36:56,18,11,1, 11.9,1,1, 10.561, 10443.178, 381.656, 52868.664 24/05/21,10:36:56,19,11,1, 11.9,1,1, 10.561, 10442.353, 382.364, 52868.139 24/05/21,10:36:57,00,11,1, 12.0,1,1, 10.559, 10442.345, 382.364, 52868.139 24/05/21,10:36:57,01,11,1, 12.0,1,1, 10.559, 10442.057, 381.921, 52869.094 24/05/21,10:36:57,02,11,1, 12.0,1,1, 10.559, 10443.154, 381.729, 52868.750 24/05/21,10:36:57,03,11,1, 12.0,1,1, 10.559, 10442.243, 382.397, 52868.066 24/05/21,10:36:57,04,11,1, 12.0,1,1, 10.559, 10442.903, 381.696, 52869.888 24/05/21,10:36:57,05,11,1, 12.0,1,1, 10.559, 10443.102, 381.854, 52868.022 24/05/21,10:36:57,06,11,1, 12.0,1,1, 10.559, 10442.041, 382.029, 52868.301 24/05/21,10:36:57,07,11,1, 12.0,1,1, 10.559, 10442.879, 381.400, 52869.036 24/05/21,10:36:57,08,11,1, 12.0,1,1, 10.559, 10442.387, 382.261, 52868.081 24/05/21,10:36:57,09,11,1, 12.0,1,1, 10.559, 10442.245, 381.899, 52869.010 24/05/21,10:36:57,10,11,1, 12.0,1,1, 10.559, 10442.732, 381.702, 52868.527 24/05/21,10:36:57,11,11,1, 12.0,1,1, 10.559, 10442.624, 382.528, 52868.845 24/05/21,10:36:57,12,11,1, 12.0,1,1, 10.559, 10442.663, 381.609, 52868.968 24/05/21,10:36:57,13,11,1, 12.0,1,1, 10.559, 10442.825, 382.014, 52868.507 24/05/21,10:36:57,14,11,1, 12.0,1,1, 10.559, 10442.517, 382.205, 52868.813 24/05/21,10:36:57,15,11,1, 12.0,1,1, 10.559, 10442.501, 381.349, 52868.487 24/05/21,10:36:57,16,11,1, 12.0,1,1, 10.559, 10442.522, 382.264, 52868.444 24/05/21,10:36:57,17,11,1, 12.0,1,1, 10.559, 10442.353, 381.877, 52868.668 24/05/21,10:36:57,18,11,1, 12.0,1,1, 10.559, 10442.640, 381.684, 52868.517 24/05/21,10:36:57,19,11,1, 12.0,1,1, 10.559, 10442.633, 382.574, 52868.898 24/05/21,10:36:58,00,11,1, 11.9,1,1, 10.563, 10442.629, 382.574, 52868.898 24/05/21,10:36:58,01,11,1, 11.9,1,1, 10.563, 10442.228, 381.874, 52868.664 24/05/21,10:36:58,02,11,1, 11.9,1,1, 10.563, 10442.578, 381.768, 52868.516 24/05/21,10:36:58,03,11,1, 11.9,1,1, 10.563, 10442.651, 382.581, 52868.928 24/05/21,10:36:58,04,11,1, 11.9,1,1, 10.563, 10442.575, 381.622, 52868.963 24/05/21,10:36:58,05,11,1, 11.9,1,1, 10.563, 10442.763, 382.183, 52868.553 24/05/21,10:36:58,06,11,1, 11.9,1,1, 10.563, 10442.515, 382.274, 52868.792 24/05/21,10:36:58,07,11,1, 11.9,1,1, 10.563, 10442.475, 381.433, 52868.511 24/05/21,10:36:58,08,11,1, 11.9,1,1, 10.563, 10442.498, 382.427, 52868.566 24/05/21,10:36:58,09,11,1, 11.9,1,1, 10.563, 10442.285, 381.908, 52868.732 24/05/21,10:36:58,10,11,1, 11.9,1,1, 10.563, 10442.540, 381.780, 52868.582 24/05/21,10:36:58,11,11,1, 11.9,1,1, 10.563, 10442.607, 382.607, 52868.898 24/05/21,10:36:58,12,11,1, 11.9,1,1, 10.563, 10442.576, 381.646, 52868.866 24/05/21,10:36:58,13,11,1, 11.9,1,1, 10.563, 10442.816, 382.161, 52868.651 24/05/21,10:36:58,14,11,1, 11.9,1,1, 10.563, 10442.465, 382.301, 52868.968 24/05/21,10:36:58,15,11,1, 11.9,1,1, 10.563, 10442.497, 381.484, 52868.612 24/05/21,10:36:58,16,11,1, 11.9,1,1, 10.563, 10442.545, 382.385, 52868.491 24/05/21,10:36:58,17,11,1, 11.9,1,1, 10.563, 10442.270, 381.927, 52868.806 24/05/21,10:36:58,18,11,1, 11.9,1,1, 10.563, 10442.569, 381.778, 52868.642 24/05/21,10:36:58,19,11,1, 11.9,1,1, 10.563, 10442.537, 382.605, 52868.855 24/05/21,10:36:59,00,11,1, 11.9,1,1, 10.555, 10442.529, 382.605, 52868.855 24/05/21,10:36:59,01,11,1, 11.9,1,1, 10.555, 10441.928, 381.879, 52867.873 24/05/21,10:36:59,02,11,1, 11.9,1,1, 10.555, 10442.457, 381.920, 52869.111 24/05/21,10:36:59,03,11,1, 11.9,1,1, 10.555, 10442.985, 382.660, 52868.970 24/05/21,10:36:59,04,11,1, 11.9,1,1, 10.555, 10442.019, 381.651, 52868.210 24/05/21,10:36:59,05,11,1, 11.9,1,1, 10.555, 10443.035, 382.335, 52869.593 24/05/21,10:36:59,06,11,1, 11.9,1,1, 10.555, 10442.527, 382.233, 52868.159 24/05/21,10:36:59,07,11,1, 11.9,1,1, 10.555, 10442.032, 381.541, 52868.392 24/05/21,10:36:59,08,11,1, 11.9,1,1, 10.555, 10442.702, 382.401, 52867.948 24/05/21,10:36:59,09,11,1, 11.9,1,1, 10.555, 10442.273, 382.011, 52868.680 24/05/21,10:36:59,10,11,1, 11.9,1,1, 10.555, 10442.562, 381.834, 52868.619 24/05/21,10:36:59,11,11,1, 11.9,1,1, 10.555, 10442.503, 382.678, 52868.917 24/05/21,10:36:59,12,11,1, 11.9,1,1, 10.555, 10442.528, 381.717, 52868.950 24/05/21,10:36:59,13,11,1, 11.9,1,1, 10.555, 10442.743, 382.207, 52868.612 24/05/21,10:36:59,14,11,1, 11.9,1,1, 10.555, 10442.428, 382.303, 52868.832 24/05/21,10:36:59,15,11,1, 11.9,1,1, 10.555, 10442.419, 381.554, 52868.542 24/05/21,10:36:59,16,11,1, 11.9,1,1, 10.555, 10442.438, 382.450, 52868.482 24/05/21,10:36:59,17,11,1, 11.9,1,1, 10.555, 10442.234, 382.006, 52868.786 24/05/21,10:36:59,18,11,1, 11.9,1,1, 10.555, 10442.561, 381.826, 52868.555 24/05/21,10:36:59,19,11,1, 11.9,1,1, 10.555, 10442.480, 382.689, 52868.798 24/05/21,10:37:00,00,11,1, 12.0,1,1, 10.554, 10442.479, 382.689, 52868.798 24/05/21,10:37:00,01,11,1, 12.0,1,1, 10.554, 10442.182, 382.064, 52868.744 24/05/21,10:37:00,02,11,1, 12.0,1,1, 10.554, 10442.487, 381.854, 52868.493 24/05/21,10:37:00,03,11,1, 12.0,1,1, 10.554, 10442.515, 382.732, 52868.872 24/05/21,10:37:00,04,11,1, 12.0,1,1, 10.554, 10442.477, 381.802, 52868.924 24/05/21,10:37:00,05,11,1, 12.0,1,1, 10.554, 10442.740, 382.266, 52868.696 24/05/21,10:37:00,06,11,1, 12.0,1,1, 10.554, 10442.473, 382.442, 52868.979 24/05/21,10:37:00,07,11,1, 12.0,1,1, 10.554, 10442.431, 381.541, 52868.451 24/05/21,10:37:00,08,11,1, 12.0,1,1, 10.554, 10442.358, 382.403, 52867.927 24/05/21,10:37:00,09,11,1, 12.0,1,1, 10.554, 10441.966, 382.128, 52868.923 24/05/21,10:37:00,10,11,1, 12.0,1,1, 10.554, 10442.902, 381.905, 52868.753 24/05/21,10:37:00,11,11,1, 12.0,1,1, 10.554, 10442.126, 382.702, 52868.105 24/05/21,10:37:00,12,11,1, 12.0,1,1, 10.554, 10442.732, 381.929, 52869.909 24/05/21,10:37:00,13,11,1, 12.0,1,1, 10.554, 10443.043, 382.103, 52868.191 24/05/21,10:37:00,14,11,1, 12.0,1,1, 10.554, 10441.980, 382.371, 52868.449 24/05/21,10:37:00,15,11,1, 12.0,1,1, 10.554, 10442.801, 381.644, 52869.133 24/05/21,10:37:00,16,11,1, 12.0,1,1, 10.554, 10442.230, 382.355, 52867.348 24/05/21,10:37:00,17,11,1, 12.0,1,1, 10.554, 10441.863, 382.156, 52869.019 24/05/21,10:37:00,18,11,1, 12.0,1,1, 10.554, 10442.957, 381.947, 52868.785 24/05/21,10:37:00,19,11,1, 12.0,1,1, 10.554, 10442.122, 382.648, 52868.030 24/05/21,10:37:01,00,10,1, 11.9,1,1, 10.562, 10442.120, 382.648, 52868.030 24/05/21,10:37:01,01,10,1, 11.9,1,1, 10.562, 10441.666, 382.118, 52868.324 24/05/21,10:37:01,02,10,1, 11.9,1,1, 10.562, 10442.766, 382.020, 52869.234 24/05/21,10:37:01,03,10,1, 11.9,1,1, 10.562, 10442.388, 382.673, 52868.078 24/05/21,10:37:01,04,10,1, 11.9,1,1, 10.562, 10442.259, 381.881, 52869.147 24/05/21,10:37:01,05,10,1, 11.9,1,1, 10.562, 10443.191, 382.238, 52868.823 24/05/21,10:37:01,06,10,1, 11.9,1,1, 10.562, 10442.143, 382.363, 52868.007 24/05/21,10:37:01,07,10,1, 11.9,1,1, 10.562, 10442.465, 381.667, 52869.053 24/05/21,10:37:01,08,10,1, 11.9,1,1, 10.562, 10442.640, 382.407, 52867.851 24/05/21,10:37:01,09,10,1, 11.9,1,1, 10.562, 10441.719, 382.151, 52868.216 24/05/21,10:37:01,10,10,1, 11.9,1,1, 10.562, 10442.780, 382.007, 52869.096 24/05/21,10:37:01,11,10,1, 11.9,1,1, 10.562, 10442.436, 382.693, 52868.025 24/05/21,10:37:01,12,10,1, 11.9,1,1, 10.562, 10442.290, 381.934, 52869.219 24/05/21,10:37:01,13,10,1, 11.9,1,1, 10.562, 10443.258, 382.288, 52869.050 24/05/21,10:37:01,14,10,1, 11.9,1,1, 10.562, 10442.119, 382.368, 52868.064 24/05/21,10:37:01,15,10,1, 11.9,1,1, 10.562, 10442.411, 381.691, 52869.057 24/05/21,10:37:01,16,10,1, 11.9,1,1, 10.562, 10442.636, 382.431, 52867.937 24/05/21,10:37:01,17,10,1, 11.9,1,1, 10.562, 10441.698, 382.109, 52868.211 24/05/21,10:37:01,18,10,1, 11.9,1,1, 10.562, 10442.768, 382.015, 52869.126 24/05/21,10:37:01,19,10,1, 11.9,1,1, 10.562, 10442.405, 382.717, 52867.960 24/05/21,10:37:02,00,10,1, 11.9,1,1, 10.554, 10442.404, 382.717, 52867.960 24/05/21,10:37:02,01,10,1, 11.9,1,1, 10.554, 10441.636, 382.191, 52868.149 24/05/21,10:37:02,02,10,1, 11.9,1,1, 10.554, 10442.651, 382.026, 52869.127 24/05/21,10:37:02,03,10,1, 11.9,1,1, 10.554, 10442.408, 382.697, 52868.136 24/05/21,10:37:02,04,10,1, 11.9,1,1, 10.554, 10442.250, 382.033, 52869.171 24/05/21,10:37:02,05,10,1, 11.9,1,1, 10.554, 10443.214, 382.287, 52868.909 24/05/21,10:37:02,06,10,1, 11.9,1,1, 10.554, 10442.240, 382.484, 52868.050 24/05/21,10:37:02,07,10,1, 11.9,1,1, 10.554, 10442.458, 381.698, 52869.130 24/05/21,10:37:02,08,10,1, 11.9,1,1, 10.554, 10442.668, 382.429, 52868.012 24/05/21,10:37:02,09,10,1, 11.9,1,1, 10.554, 10441.707, 382.221, 52868.094 24/05/21,10:37:02,10,10,1, 11.9,1,1, 10.554, 10442.680, 381.996, 52869.180 24/05/21,10:37:02,11,10,1, 11.9,1,1, 10.554, 10442.383, 382.776, 52868.081 24/05/21,10:37:02,12,10,1, 11.9,1,1, 10.554, 10442.204, 382.029, 52869.062 24/05/21,10:37:02,13,10,1, 11.9,1,1, 10.554, 10443.203, 382.314, 52869.020 24/05/21,10:37:02,14,10,1, 11.9,1,1, 10.554, 10442.220, 382.511, 52868.137 24/05/21,10:37:02,15,10,1, 11.9,1,1, 10.554, 10442.473, 381.801, 52869.067 24/05/21,10:37:02,16,10,1, 11.9,1,1, 10.554, 10442.727, 382.497, 52867.970 24/05/21,10:37:02,17,10,1, 11.9,1,1, 10.554, 10441.721, 382.166, 52868.116 24/05/21,10:37:02,18,10,1, 11.9,1,1, 10.554, 10442.658, 382.036, 52869.151 24/05/21,10:37:02,19,10,1, 11.9,1,1, 10.554, 10442.418, 382.768, 52868.070 24/05/21,10:37:03,00,11,1, 11.9,1,1, 10.557, 10442.412, 382.768, 52868.070 24/05/21,10:37:03,01,11,1, 11.9,1,1, 10.557, 10441.704, 382.239, 52867.970 24/05/21,10:37:03,02,11,1, 11.9,1,1, 10.557, 10442.575, 381.989, 52869.131 24/05/21,10:37:03,03,11,1, 11.9,1,1, 10.557, 10442.385, 382.775, 52868.002 24/05/21,10:37:03,04,11,1, 11.9,1,1, 10.557, 10442.130, 382.110, 52869.004 24/05/21,10:37:03,05,11,1, 11.9,1,1, 10.557, 10443.192, 382.331, 52869.115 24/05/21,10:37:03,06,11,1, 11.9,1,1, 10.557, 10442.313, 382.585, 52868.124 24/05/21,10:37:03,07,11,1, 11.9,1,1, 10.557, 10442.495, 381.816, 52869.163 24/05/21,10:37:03,08,11,1, 11.9,1,1, 10.557, 10442.743, 382.503, 52868.192 24/05/21,10:37:03,09,11,1, 11.9,1,1, 10.557, 10441.683, 382.280, 52868.091 24/05/21,10:37:03,10,11,1, 11.9,1,1, 10.557, 10442.573, 381.995, 52869.017 24/05/21,10:37:03,11,11,1, 11.9,1,1, 10.557, 10442.396, 382.785, 52867.885 24/05/21,10:37:03,12,11,1, 11.9,1,1, 10.557, 10442.118, 382.135, 52868.995 24/05/21,10:37:03,13,11,1, 11.9,1,1, 10.557, 10443.195, 382.343, 52869.108 24/05/21,10:37:03,14,11,1, 11.9,1,1, 10.557, 10442.322, 382.622, 52868.154 24/05/21,10:37:03,15,11,1, 11.9,1,1, 10.557, 10442.434, 381.785, 52869.214 24/05/21,10:37:03,16,11,1, 11.9,1,1, 10.557, 10442.766, 382.460, 52868.132 24/05/21,10:37:03,17,11,1, 11.9,1,1, 10.557, 10441.711, 382.235, 52867.939 24/05/21,10:37:03,18,11,1, 11.9,1,1, 10.557, 10442.583, 381.931, 52869.031 24/05/21,10:37:03,19,11,1, 11.9,1,1, 10.557, 10442.391, 382.753, 52867.888 24/05/21,10:37:04,00,11,1, 11.9,1,1, 10.558, 10442.387, 382.753, 52867.888 24/05/21,10:37:04,01,11,1, 11.9,1,1, 10.558, 10441.781, 382.270, 52867.907 24/05/21,10:37:04,02,11,1, 11.9,1,1, 10.558, 10442.493, 381.888, 52868.973 24/05/21,10:37:04,03,11,1, 11.9,1,1, 10.558, 10442.402, 382.794, 52867.872 24/05/21,10:37:04,04,11,1, 11.9,1,1, 10.558, 10442.043, 382.195, 52868.840 24/05/21,10:37:04,05,11,1, 11.9,1,1, 10.558, 10443.136, 382.342, 52869.218 24/05/21,10:37:04,06,11,1, 11.9,1,1, 10.558, 10442.372, 382.712, 52868.241 24/05/21,10:37:04,07,11,1, 11.9,1,1, 10.558, 10442.523, 381.945, 52869.239 24/05/21,10:37:04,08,11,1, 11.9,1,1, 10.558, 10442.873, 382.495, 52868.343 24/05/21,10:37:04,09,11,1, 11.9,1,1, 10.558, 10441.756, 382.319, 52867.943 24/05/21,10:37:04,10,11,1, 11.9,1,1, 10.558, 10442.526, 381.928, 52869.039 24/05/21,10:37:04,11,11,1, 11.9,1,1, 10.558, 10442.426, 382.817, 52867.945 24/05/21,10:37:04,12,11,1, 11.9,1,1, 10.558, 10442.036, 382.207, 52868.791 24/05/21,10:37:04,13,11,1, 11.9,1,1, 10.558, 10443.147, 382.337, 52869.167 24/05/21,10:37:04,14,11,1, 11.9,1,1, 10.558, 10442.435, 382.684, 52868.109 24/05/21,10:37:04,15,11,1, 11.9,1,1, 10.558, 10442.523, 381.886, 52869.205 24/05/21,10:37:04,16,11,1, 11.9,1,1, 10.558, 10442.947, 382.473, 52868.333 24/05/21,10:37:04,17,11,1, 11.9,1,1, 10.558, 10441.795, 382.326, 52867.934 24/05/21,10:37:04,18,11,1, 11.9,1,1, 10.558, 10442.520, 381.902, 52868.926 24/05/21,10:37:04,19,11,1, 11.9,1,1, 10.558, 10442.428, 382.738, 52867.908 24/05/21,10:37:05,00,11,1, 12.0,1,1, 10.557, 10442.420, 382.738, 52867.908 24/05/21,10:37:05,01,11,1, 12.0,1,1, 10.557, 10441.899, 382.375, 52867.940 24/05/21,10:37:05,02,11,1, 12.0,1,1, 10.557, 10442.422, 381.910, 52868.912 24/05/21,10:37:05,03,11,1, 12.0,1,1, 10.557, 10442.454, 382.765, 52867.821 24/05/21,10:37:05,04,11,1, 12.0,1,1, 10.557, 10441.901, 382.270, 52868.596 24/05/21,10:37:05,05,11,1, 12.0,1,1, 10.557, 10443.017, 382.354, 52869.278 24/05/21,10:37:05,06,11,1, 12.0,1,1, 10.557, 10442.411, 382.774, 52868.147 24/05/21,10:37:05,07,11,1, 12.0,1,1, 10.557, 10442.487, 381.936, 52869.313 24/05/21,10:37:05,08,11,1, 12.0,1,1, 10.557, 10443.036, 382.467, 52868.543 24/05/21,10:37:05,09,11,1, 12.0,1,1, 10.557, 10441.859, 382.404, 52868.029 24/05/21,10:37:05,10,11,1, 12.0,1,1, 10.557, 10442.456, 381.926, 52868.966 24/05/21,10:37:05,11,11,1, 12.0,1,1, 10.557, 10442.229, 382.658, 52866.991 24/05/21,10:37:05,12,11,1, 12.0,1,1, 10.557, 10442.169, 382.349, 52869.211 24/05/21,10:37:05,13,11,1, 12.0,1,1, 10.557, 10443.103, 382.278, 52868.641 24/05/21,10:37:05,14,11,1, 12.0,1,1, 10.557, 10442.136, 382.809, 52868.206 24/05/21,10:37:05,15,11,1, 12.0,1,1, 10.557, 10442.864, 382.010, 52869.742 24/05/21,10:37:05,16,11,1, 12.0,1,1, 10.557, 10442.848, 382.362, 52867.736 24/05/21,10:37:05,17,11,1, 12.0,1,1, 10.557, 10441.829, 382.485, 52868.465 24/05/21,10:37:05,18,11,1, 12.0,1,1, 10.557, 10442.835, 381.829, 52868.861 24/05/21,10:37:05,19,11,1, 12.0,1,1, 10.557, 10442.035, 382.622, 52867.354 24/05/21,10:37:06,00,11,1, 11.9,1,1, 10.568, 10442.028, 382.622, 52867.354 24/05/21,10:37:06,01,11,1, 11.9,1,1, 10.568, 10441.968, 382.576, 52868.534 24/05/21,10:37:06,02,11,1, 11.9,1,1, 10.568, 10442.579, 381.719, 52868.109 24/05/21,10:37:06,03,11,1, 11.9,1,1, 10.568, 10442.373, 382.696, 52868.252 24/05/21,10:37:06,04,11,1, 11.9,1,1, 10.568, 10441.867, 382.367, 52869.204 24/05/21,10:37:06,05,11,1, 11.9,1,1, 10.568, 10442.701, 382.114, 52867.911 24/05/21,10:37:06,06,11,1, 11.9,1,1, 10.568, 10442.563, 382.974, 52868.818 24/05/21,10:37:06,07,11,1, 11.9,1,1, 10.568, 10442.644, 382.040, 52869.022 24/05/21,10:37:06,08,11,1, 11.9,1,1, 10.568, 10442.756, 382.439, 52868.481 24/05/21,10:37:06,09,11,1, 11.9,1,1, 10.568, 10442.375, 382.606, 52868.650 24/05/21,10:37:06,10,11,1, 11.9,1,1, 10.568, 10442.418, 381.739, 52868.128 24/05/21,10:37:06,11,11,1, 11.9,1,1, 10.568, 10442.321, 382.673, 52868.161 24/05/21,10:37:06,12,11,1, 11.9,1,1, 10.568, 10442.124, 382.289, 52868.646 24/05/21,10:37:06,13,11,1, 11.9,1,1, 10.568, 10442.499, 382.070, 52868.359 24/05/21,10:37:06,14,11,1, 11.9,1,1, 10.568, 10442.548, 382.979, 52868.856 24/05/21,10:37:06,15,11,1, 11.9,1,1, 10.568, 10442.643, 381.964, 52868.940 24/05/21,10:37:06,16,11,1, 11.9,1,1, 10.568, 10442.791, 382.402, 52868.521 24/05/21,10:37:06,17,11,1, 11.9,1,1, 10.568, 10442.422, 382.573, 52868.771 24/05/21,10:37:06,18,11,1, 11.9,1,1, 10.568, 10442.407, 381.747, 52868.262 24/05/21,10:37:06,19,11,1, 11.9,1,1, 10.568, 10442.306, 382.689, 52868.208 24/05/21,10:37:07,00,11,1, 11.9,1,1, 10.559, 10442.303, 382.689, 52868.208 24/05/21,10:37:07,01,11,1, 11.9,1,1, 10.559, 10442.606, 382.738, 52868.886 24/05/21,10:37:07,02,11,1, 11.9,1,1, 10.559, 10442.475, 381.742, 52868.484 24/05/21,10:37:07,03,11,1, 11.9,1,1, 10.559, 10442.394, 382.591, 52868.156 24/05/21,10:37:07,04,11,1, 11.9,1,1, 10.559, 10442.142, 382.371, 52868.502 24/05/21,10:37:07,05,11,1, 11.9,1,1, 10.559, 10442.376, 381.981, 52868.162 24/05/21,10:37:07,06,11,1, 11.9,1,1, 10.559, 10442.400, 382.935, 52868.616 24/05/21,10:37:07,07,11,1, 11.9,1,1, 10.559, 10442.500, 382.138, 52868.880 24/05/21,10:37:07,08,11,1, 11.9,1,1, 10.559, 10442.827, 382.302, 52868.480 24/05/21,10:37:07,09,11,1, 11.9,1,1, 10.559, 10442.569, 382.685, 52868.848 24/05/21,10:37:07,10,11,1, 11.9,1,1, 10.559, 10442.543, 381.706, 52868.393 24/05/21,10:37:07,11,11,1, 11.9,1,1, 10.559, 10442.420, 382.544, 52868.154 24/05/21,10:37:07,12,11,1, 11.9,1,1, 10.559, 10442.150, 382.330, 52868.542 24/05/21,10:37:07,13,11,1, 11.9,1,1, 10.559, 10442.348, 381.937, 52868.260 24/05/21,10:37:07,14,11,1, 11.9,1,1, 10.559, 10442.389, 382.946, 52868.580 24/05/21,10:37:07,15,11,1, 11.9,1,1, 10.559, 10442.516, 382.108, 52868.891 24/05/21,10:37:07,16,11,1, 11.9,1,1, 10.559, 10442.807, 382.324, 52868.490 24/05/21,10:37:07,17,11,1, 11.9,1,1, 10.559, 10442.643, 382.732, 52868.873 24/05/21,10:37:07,18,11,1, 11.9,1,1, 10.559, 10442.562, 381.712, 52868.418 24/05/21,10:37:07,19,11,1, 11.9,1,1, 10.559, 10442.512, 382.577, 52868.125 24/05/21,10:37:08,00,11,1, 11.9,1,1, 10.559, 10442.512, 382.577, 52868.125 24/05/21,10:37:08,01,11,1, 11.9,1,1, 10.559, 10442.665, 382.896, 52868.899 24/05/21,10:37:08,02,11,1, 11.9,1,1, 10.559, 10442.636, 381.802, 52868.657 24/05/21,10:37:08,03,11,1, 11.9,1,1, 10.559, 10442.668, 382.455, 52868.225 24/05/21,10:37:08,04,11,1, 11.9,1,1, 10.559, 10442.309, 382.431, 52868.603 24/05/21,10:37:08,05,11,1, 11.9,1,1, 10.559, 10442.342, 381.790, 52868.210 24/05/21,10:37:08,06,11,1, 11.9,1,1, 10.559, 10442.304, 382.845, 52868.303 24/05/21,10:37:08,07,11,1, 11.9,1,1, 10.559, 10442.390, 382.193, 52868.783 24/05/21,10:37:08,08,11,1, 11.9,1,1, 10.559, 10442.681, 382.236, 52868.544 24/05/21,10:37:08,09,11,1, 11.9,1,1, 10.559, 10442.645, 382.871, 52868.938 24/05/21,10:37:08,10,11,1, 11.9,1,1, 10.559, 10442.672, 381.845, 52868.853 24/05/21,10:37:08,11,11,1, 11.9,1,1, 10.559, 10442.696, 382.430, 52868.217 24/05/21,10:37:08,12,11,1, 11.9,1,1, 10.559, 10442.266, 382.448, 52868.504 24/05/21,10:37:08,13,11,1, 11.9,1,1, 10.559, 10442.345, 381.797, 52868.067 24/05/21,10:37:08,14,11,1, 11.9,1,1, 10.559, 10442.322, 382.833, 52868.322 24/05/21,10:37:08,15,11,1, 11.9,1,1, 10.559, 10442.325, 382.234, 52868.852 24/05/21,10:37:08,16,11,1, 11.9,1,1, 10.559, 10442.671, 382.183, 52868.448 24/05/21,10:37:08,17,11,1, 11.9,1,1, 10.559, 10442.677, 382.898, 52868.853 24/05/21,10:37:08,18,11,1, 11.9,1,1, 10.559, 10442.689, 381.846, 52868.829 24/05/21,10:37:08,19,11,1, 11.9,1,1, 10.559, 10442.647, 382.415, 52868.362 24/05/21,10:37:09,00,11,1, 12.0,1,1, 10.560, 10442.646, 382.415, 52868.362 24/05/21,10:37:09,01,11,1, 12.0,1,1, 10.560, 10442.595, 382.962, 52868.737 24/05/21,10:37:09,02,11,1, 12.0,1,1, 10.560, 10442.693, 381.988, 52868.831 24/05/21,10:37:09,03,11,1, 12.0,1,1, 10.560, 10442.872, 382.378, 52868.397 24/05/21,10:37:09,04,11,1, 12.0,1,1, 10.560, 10442.553, 382.610, 52868.722 24/05/21,10:37:09,05,11,1, 12.0,1,1, 10.560, 10442.498, 381.658, 52868.231 24/05/21,10:37:09,06,11,1, 12.0,1,1, 10.560, 10442.376, 382.651, 52868.075 24/05/21,10:37:09,07,11,1, 12.0,1,1, 10.560, 10442.229, 382.303, 52868.509 24/05/21,10:37:09,08,11,1, 12.0,1,1, 10.560, 10442.528, 382.083, 52868.255 24/05/21,10:37:09,09,11,1, 12.0,1,1, 10.560, 10442.571, 382.950, 52868.797 24/05/21,10:37:09,10,11,1, 12.0,1,1, 10.560, 10442.675, 382.001, 52868.866 24/05/21,10:37:09,11,11,1, 12.0,1,1, 10.560, 10442.857, 382.322, 52868.458 24/05/21,10:37:09,12,11,1, 12.0,1,1, 10.560, 10442.601, 382.562, 52868.680 24/05/21,10:37:09,13,11,1, 12.0,1,1, 10.560, 10442.479, 381.683, 52868.252 24/05/21,10:37:09,14,11,1, 12.0,1,1, 10.560, 10442.369, 382.657, 52868.108 24/05/21,10:37:09,15,11,1, 12.0,1,1, 10.560, 10442.252, 382.280, 52868.532 24/05/21,10:37:09,16,11,1, 12.0,1,1, 10.560, 10442.550, 382.030, 52868.293 24/05/21,10:37:09,17,11,1, 12.0,1,1, 10.560, 10442.564, 382.968, 52868.741 24/05/21,10:37:09,18,11,1, 12.0,1,1, 10.560, 10442.685, 382.029, 52868.857 24/05/21,10:37:09,19,11,1, 12.0,1,1, 10.560, 10442.901, 382.386, 52868.503 24/05/21,10:37:10,00,11,1, 11.9,1,1, 10.565, 10442.896, 382.386, 52868.503 24/05/21,10:37:10,01,11,1, 11.9,1,1, 10.565, 10442.403, 382.860, 52868.411 24/05/21,10:37:10,02,11,1, 11.9,1,1, 10.565, 10442.502, 382.126, 52868.727 24/05/21,10:37:10,03,11,1, 11.9,1,1, 10.565, 10442.829, 382.235, 52868.456 24/05/21,10:37:10,04,11,1, 11.9,1,1, 10.565, 10442.753, 382.790, 52868.889 24/05/21,10:37:10,05,11,1, 11.9,1,1, 10.565, 10442.703, 381.775, 52868.582 24/05/21,10:37:10,06,11,1, 11.9,1,1, 10.565, 10442.645, 382.431, 52868.122 24/05/21,10:37:10,07,11,1, 11.9,1,1, 10.565, 10442.355, 382.383, 52868.457 24/05/21,10:37:10,08,11,1, 11.9,1,1, 10.565, 10442.329, 381.820, 52868.025 24/05/21,10:37:10,09,11,1, 11.9,1,1, 10.565, 10442.464, 382.845, 52868.342 24/05/21,10:37:10,10,11,1, 11.9,1,1, 10.565, 10442.486, 382.182, 52868.768 24/05/21,10:37:10,11,11,1, 11.9,1,1, 10.565, 10442.819, 382.253, 52868.506 24/05/21,10:37:10,12,11,1, 11.9,1,1, 10.565, 10442.772, 382.851, 52868.900 24/05/21,10:37:10,13,11,1, 11.9,1,1, 10.565, 10442.714, 381.735, 52868.629 24/05/21,10:37:10,14,11,1, 11.9,1,1, 10.565, 10442.663, 382.467, 52868.217 24/05/21,10:37:10,15,11,1, 11.9,1,1, 10.565, 10442.371, 382.422, 52868.478 24/05/21,10:37:10,16,11,1, 11.9,1,1, 10.565, 10442.393, 381.744, 52868.039 24/05/21,10:37:10,17,11,1, 11.9,1,1, 10.565, 10442.393, 382.802, 52868.269 24/05/21,10:37:10,18,11,1, 11.9,1,1, 10.565, 10442.424, 382.169, 52868.632 24/05/21,10:37:10,19,11,1, 11.9,1,1, 10.565, 10442.747, 382.177, 52868.408 24/05/21,10:37:11,00,11,1, 11.9,1,1, 10.560, 10442.746, 382.177, 52868.408 24/05/21,10:37:11,01,11,1, 11.9,1,1, 10.560, 10442.446, 382.665, 52868.126 24/05/21,10:37:11,02,11,1, 11.9,1,1, 10.560, 10442.257, 382.231, 52868.540 24/05/21,10:37:11,03,11,1, 11.9,1,1, 10.560, 10442.597, 382.005, 52868.195 24/05/21,10:37:11,04,11,1, 11.9,1,1, 10.560, 10442.635, 382.931, 52868.666 24/05/21,10:37:11,05,11,1, 11.9,1,1, 10.560, 10442.766, 381.901, 52868.853 24/05/21,10:37:11,06,11,1, 11.9,1,1, 10.560, 10442.896, 382.314, 52868.379 24/05/21,10:37:11,07,11,1, 11.9,1,1, 10.560, 10442.590, 382.578, 52868.658 24/05/21,10:37:11,08,11,1, 11.9,1,1, 10.560, 10442.563, 381.681, 52868.195 24/05/21,10:37:11,09,11,1, 11.9,1,1, 10.560, 10442.471, 382.654, 52868.032 24/05/21,10:37:11,10,11,1, 11.9,1,1, 10.560, 10442.290, 382.291, 52868.569 24/05/21,10:37:11,11,11,1, 11.9,1,1, 10.560, 10442.621, 382.027, 52868.273 24/05/21,10:37:11,12,11,1, 11.9,1,1, 10.560, 10442.565, 382.902, 52868.670 24/05/21,10:37:11,13,11,1, 11.9,1,1, 10.560, 10442.736, 381.979, 52868.845 24/05/21,10:37:11,14,11,1, 11.9,1,1, 10.560, 10442.975, 382.317, 52868.510 24/05/21,10:37:11,15,11,1, 11.9,1,1, 10.560, 10442.662, 382.607, 52868.681 24/05/21,10:37:11,16,11,1, 11.9,1,1, 10.560, 10442.575, 381.655, 52868.228 24/05/21,10:37:11,17,11,1, 11.9,1,1, 10.560, 10442.476, 382.586, 52868.042 24/05/21,10:37:11,18,11,1, 11.9,1,1, 10.560, 10442.317, 382.245, 52868.457 24/05/21,10:37:11,19,11,1, 11.9,1,1, 10.560, 10442.542, 381.956, 52868.180 24/05/21,10:37:12,00,11,1, 11.9,1,1, 10.558, 10442.537, 381.956, 52868.180 24/05/21,10:37:12,01,11,1, 11.9,1,1, 10.558, 10442.734, 382.379, 52868.190 24/05/21,10:37:12,02,11,1, 11.9,1,1, 10.558, 10442.437, 382.379, 52868.401 24/05/21,10:37:12,03,11,1, 11.9,1,1, 10.558, 10442.457, 381.761, 52867.954 24/05/21,10:37:12,04,11,1, 11.9,1,1, 10.558, 10442.453, 382.802, 52868.253 24/05/21,10:37:12,05,11,1, 11.9,1,1, 10.558, 10442.491, 382.191, 52868.691 24/05/21,10:37:12,06,11,1, 11.9,1,1, 10.558, 10442.843, 382.203, 52868.390 24/05/21,10:37:12,07,11,1, 11.9,1,1, 10.558, 10442.830, 382.826, 52868.781 24/05/21,10:37:12,08,11,1, 11.9,1,1, 10.558, 10442.797, 381.792, 52868.546 24/05/21,10:37:12,09,11,1, 11.9,1,1, 10.558, 10442.833, 382.403, 52868.287 24/05/21,10:37:12,10,11,1, 11.9,1,1, 10.558, 10442.413, 382.390, 52868.547 24/05/21,10:37:12,11,11,1, 11.9,1,1, 10.558, 10442.444, 381.705, 52867.983 24/05/21,10:37:12,12,11,1, 11.9,1,1, 10.558, 10442.456, 382.796, 52868.284 24/05/21,10:37:12,13,11,1, 11.9,1,1, 10.558, 10442.511, 382.175, 52868.667 24/05/21,10:37:12,14,11,1, 11.9,1,1, 10.558, 10442.864, 382.169, 52868.446 24/05/21,10:37:12,15,11,1, 11.9,1,1, 10.558, 10442.813, 382.844, 52868.905 24/05/21,10:37:12,16,11,1, 11.9,1,1, 10.558, 10442.828, 381.794, 52868.793 24/05/21,10:37:12,17,11,1, 11.9,1,1, 10.558, 10442.776, 382.361, 52868.241 24/05/21,10:37:12,18,11,1, 11.9,1,1, 10.558, 10442.444, 382.433, 52868.451 24/05/21,10:37:12,19,11,1, 11.9,1,1, 10.558, 10442.497, 381.700, 52867.906 24/05/21,10:37:13,00,11,1, 12.0,1,1, 10.562, 10442.495, 381.700, 52867.906 24/05/21,10:37:13,01,11,1, 12.0,1,1, 10.562, 10442.940, 382.315, 52868.470 24/05/21,10:37:13,02,11,1, 12.0,1,1, 10.562, 10442.765, 382.625, 52868.787 24/05/21,10:37:13,03,11,1, 12.0,1,1, 10.562, 10442.687, 381.637, 52868.348 24/05/21,10:37:13,04,11,1, 12.0,1,1, 10.562, 10442.585, 382.530, 52868.117 24/05/21,10:37:13,05,11,1, 12.0,1,1, 10.562, 10442.324, 382.259, 52868.408 24/05/21,10:37:13,06,11,1, 12.0,1,1, 10.562, 10442.627, 381.852, 52868.086 24/05/21,10:37:13,07,11,1, 12.0,1,1, 10.562, 10442.619, 382.859, 52868.612 24/05/21,10:37:13,08,11,1, 12.0,1,1, 10.562, 10442.749, 382.050, 52868.897 24/05/21,10:37:13,09,11,1, 12.0,1,1, 10.562, 10442.963, 382.267, 52868.429 24/05/21,10:37:13,10,11,1, 12.0,1,1, 10.562, 10442.775, 382.624, 52868.731 24/05/21,10:37:13,11,11,1, 12.0,1,1, 10.562, 10442.714, 381.619, 52868.286 24/05/21,10:37:13,12,11,1, 12.0,1,1, 10.562, 10442.567, 382.483, 52868.033 24/05/21,10:37:13,13,11,1, 12.0,1,1, 10.562, 10442.339, 382.239, 52868.432 24/05/21,10:37:13,14,11,1, 12.0,1,1, 10.562, 10442.536, 381.877, 52868.054 24/05/21,10:37:13,15,11,1, 12.0,1,1, 10.562, 10442.619, 382.818, 52868.463 24/05/21,10:37:13,16,11,1, 12.0,1,1, 10.562, 10442.681, 381.964, 52868.716 24/05/21,10:37:13,17,11,1, 12.0,1,1, 10.562, 10442.986, 382.222, 52868.393 24/05/21,10:37:13,18,11,1, 12.0,1,1, 10.562, 10442.786, 382.663, 52868.835 24/05/21,10:37:13,19,11,1, 12.0,1,1, 10.562, 10442.755, 381.668, 52868.348 24/05/21,10:37:14,00,11,1, 11.9,1,1, 10.562, 10442.754, 381.668, 52868.348 24/05/21,10:37:14,01,11,1, 11.9,1,1, 10.562, 10442.803, 382.097, 52868.269 24/05/21,10:37:14,02,11,1, 11.9,1,1, 10.562, 10442.800, 382.829, 52868.857 24/05/21,10:37:14,03,11,1, 11.9,1,1, 10.562, 10442.910, 381.822, 52868.780 24/05/21,10:37:14,04,11,1, 11.9,1,1, 10.562, 10442.922, 382.337, 52868.319 24/05/21,10:37:14,05,11,1, 11.9,1,1, 10.562, 10442.604, 382.408, 52868.550 24/05/21,10:37:14,06,11,1, 11.9,1,1, 10.562, 10442.560, 381.656, 52868.002 24/05/21,10:37:14,07,11,1, 11.9,1,1, 10.562, 10442.538, 382.669, 52867.997 24/05/21,10:37:14,08,11,1, 11.9,1,1, 10.562, 10442.512, 382.172, 52868.622 24/05/21,10:37:14,09,11,1, 11.9,1,1, 10.562, 10442.807, 382.071, 52868.171 24/05/21,10:37:14,10,11,1, 11.9,1,1, 10.562, 10442.831, 382.835, 52868.781 24/05/21,10:37:14,11,11,1, 11.9,1,1, 10.562, 10442.816, 381.829, 52868.869 24/05/21,10:37:14,12,11,1, 11.9,1,1, 10.562, 10442.959, 382.293, 52868.246 24/05/21,10:37:14,13,11,1, 11.9,1,1, 10.562, 10442.646, 382.480, 52868.578 24/05/21,10:37:14,14,11,1, 11.9,1,1, 10.562, 10442.577, 381.611, 52868.090 24/05/21,10:37:14,15,11,1, 11.9,1,1, 10.562, 10442.550, 382.629, 52868.087 24/05/21,10:37:14,16,11,1, 11.9,1,1, 10.562, 10442.425, 382.161, 52868.515 24/05/21,10:37:14,17,11,1, 11.9,1,1, 10.562, 10442.792, 382.013, 52868.218 24/05/21,10:37:14,18,11,1, 11.9,1,1, 10.562, 10442.842, 382.910, 52868.777 24/05/21,10:37:14,19,11,1, 11.9,1,1, 10.562, 10442.917, 381.895, 52868.847 24/05/21,10:37:15,00,11,1, 11.9,1,1, 10.556, 10442.913, 381.895, 52868.847 24/05/21,10:37:15,01,11,1, 11.9,1,1, 10.556, 10442.560, 381.808, 52868.075 24/05/21,10:37:15,02,11,1, 11.9,1,1, 10.556, 10442.578, 382.873, 52868.421 24/05/21,10:37:15,03,11,1, 11.9,1,1, 10.556, 10442.652, 382.120, 52868.831 24/05/21,10:37:15,04,11,1, 11.9,1,1, 10.556, 10442.991, 382.232, 52868.418 24/05/21,10:37:15,05,11,1, 11.9,1,1, 10.556, 10442.842, 382.738, 52868.891 24/05/21,10:37:15,06,11,1, 11.9,1,1, 10.556, 10442.824, 381.703, 52868.612 24/05/21,10:37:15,07,11,1, 11.9,1,1, 10.556, 10442.749, 382.365, 52868.086 24/05/21,10:37:15,08,11,1, 11.9,1,1, 10.556, 10442.375, 382.277, 52868.373 24/05/21,10:37:15,09,11,1, 11.9,1,1, 10.556, 10442.574, 381.709, 52867.942 24/05/21,10:37:15,10,11,1, 11.9,1,1, 10.556, 10442.557, 382.774, 52868.252 24/05/21,10:37:15,11,11,1, 11.9,1,1, 10.556, 10442.625, 382.073, 52868.908 24/05/21,10:37:15,12,11,1, 11.9,1,1, 10.556, 10442.987, 382.189, 52868.391 24/05/21,10:37:15,13,11,1, 11.9,1,1, 10.556, 10442.825, 382.755, 52868.705 24/05/21,10:37:15,14,11,1, 11.9,1,1, 10.556, 10442.893, 381.710, 52868.528 24/05/21,10:37:15,15,11,1, 11.9,1,1, 10.556, 10442.823, 382.411, 52868.181 24/05/21,10:37:15,16,11,1, 11.9,1,1, 10.556, 10442.411, 382.341, 52868.447 24/05/21,10:37:15,17,11,1, 11.9,1,1, 10.556, 10442.538, 381.738, 52868.028 24/05/21,10:37:15,18,11,1, 11.9,1,1, 10.556, 10442.565, 382.772, 52868.200 24/05/21,10:37:15,19,11,1, 11.9,1,1, 10.556, 10442.633, 382.144, 52868.650 24/05/21,10:37:16,00,11,1, 12.0,1,1, 10.561, 10442.629, 382.144, 52868.650 24/05/21,10:37:16,01,11,1, 12.0,1,1, 10.561, 10442.736, 381.650, 52868.173 24/05/21,10:37:16,02,11,1, 12.0,1,1, 10.561, 10442.612, 382.605, 52867.972 24/05/21,10:37:16,03,11,1, 12.0,1,1, 10.561, 10442.439, 382.265, 52868.449 24/05/21,10:37:16,04,11,1, 12.0,1,1, 10.561, 10442.703, 381.966, 52868.069 24/05/21,10:37:16,05,11,1, 12.0,1,1, 10.561, 10442.795, 382.919, 52868.522 24/05/21,10:37:16,06,11,1, 12.0,1,1, 10.561, 10442.863, 381.953, 52868.788 24/05/21,10:37:16,07,11,1, 12.0,1,1, 10.561, 10443.110, 382.330, 52868.406 24/05/21,10:37:16,08,11,1, 12.0,1,1, 10.561, 10442.761, 382.638, 52868.744 24/05/21,10:37:16,09,11,1, 12.0,1,1, 10.561, 10442.714, 381.676, 52868.221 24/05/21,10:37:16,10,11,1, 12.0,1,1, 10.561, 10442.631, 382.617, 52867.994 24/05/21,10:37:16,11,11,1, 12.0,1,1, 10.561, 10442.401, 382.316, 52868.380 24/05/21,10:37:16,12,11,1, 12.0,1,1, 10.561, 10442.710, 381.993, 52868.082 24/05/21,10:37:16,13,11,1, 12.0,1,1, 10.561, 10442.757, 382.939, 52868.531 24/05/21,10:37:16,14,11,1, 12.0,1,1, 10.561, 10442.808, 382.026, 52868.701 24/05/21,10:37:16,15,11,1, 12.0,1,1, 10.561, 10443.128, 382.355, 52868.397 24/05/21,10:37:16,16,11,1, 12.0,1,1, 10.561, 10442.839, 382.636, 52868.610 24/05/21,10:37:16,17,11,1, 12.0,1,1, 10.561, 10442.733, 381.681, 52868.179 24/05/21,10:37:16,18,11,1, 12.0,1,1, 10.561, 10442.657, 382.597, 52868.055 24/05/21,10:37:16,19,11,1, 12.0,1,1, 10.561, 10442.392, 382.289, 52868.386 24/05/21,10:37:17,00,11,1, 11.9,1,1, 10.561, 10442.387, 382.289, 52868.386 24/05/21,10:37:17,01,11,1, 11.9,1,1, 10.561, 10442.943, 381.888, 52868.691 24/05/21,10:37:17,02,11,1, 11.9,1,1, 10.561, 10442.928, 382.406, 52868.127 24/05/21,10:37:17,03,11,1, 11.9,1,1, 10.561, 10442.570, 382.479, 52868.448 24/05/21,10:37:17,04,11,1, 11.9,1,1, 10.561, 10442.591, 381.755, 52868.080 24/05/21,10:37:17,05,11,1, 11.9,1,1, 10.561, 10442.530, 382.834, 52868.125 24/05/21,10:37:17,06,11,1, 11.9,1,1, 10.561, 10442.516, 382.308, 52868.486 24/05/21,10:37:17,07,11,1, 11.9,1,1, 10.561, 10442.893, 382.201, 52868.263 24/05/21,10:37:17,08,11,1, 11.9,1,1, 10.561, 10442.849, 382.927, 52868.730 24/05/21,10:37:17,09,11,1, 11.9,1,1, 10.561, 10442.955, 381.915, 52868.811 24/05/21,10:37:17,10,11,1, 11.9,1,1, 10.561, 10442.918, 382.429, 52868.172 24/05/21,10:37:17,11,11,1, 11.9,1,1, 10.561, 10442.612, 382.498, 52868.542 24/05/21,10:37:17,12,11,1, 11.9,1,1, 10.561, 10442.599, 381.765, 52868.050 24/05/21,10:37:17,13,11,1, 11.9,1,1, 10.561, 10442.524, 382.815, 52868.107 24/05/21,10:37:17,14,11,1, 11.9,1,1, 10.561, 10442.563, 382.282, 52868.539 24/05/21,10:37:17,15,11,1, 11.9,1,1, 10.561, 10442.860, 382.216, 52868.276 24/05/21,10:37:17,16,11,1, 11.9,1,1, 10.561, 10442.827, 382.990, 52868.703 24/05/21,10:37:17,17,11,1, 11.9,1,1, 10.561, 10442.922, 381.925, 52868.630 24/05/21,10:37:17,18,11,1, 11.9,1,1, 10.561, 10443.037, 382.437, 52868.261 24/05/21,10:37:17,19,11,1, 11.9,1,1, 10.561, 10442.634, 382.531, 52868.431 24/05/21,10:37:18,00,11,1, 11.9,1,1, 10.563, 10442.629, 382.531, 52868.431 24/05/21,10:37:18,01,11,1, 11.9,1,1, 10.563, 10442.789, 382.345, 52869.566 24/05/21,10:37:18,02,11,1, 11.9,1,1, 10.563, 10443.568, 382.342, 52868.693 24/05/21,10:37:18,03,11,1, 11.9,1,1, 10.563, 10442.107, 382.731, 52867.956 24/05/21,10:37:18,04,11,1, 11.9,1,1, 10.563, 10443.359, 381.997, 52869.796 24/05/21,10:37:18,05,11,1, 11.9,1,1, 10.563, 10442.790, 382.413, 52866.880 24/05/21,10:37:18,06,11,1, 11.9,1,1, 10.563, 10441.924, 382.459, 52868.634 24/05/21,10:37:18,07,11,1, 11.9,1,1, 10.563, 10443.390, 382.094, 52868.912 24/05/21,10:37:18,08,11,1, 11.9,1,1, 10.563, 10442.130, 382.723, 52866.815 24/05/21,10:37:18,09,11,1, 11.9,1,1, 10.563, 10442.773, 382.401, 52870.060 24/05/21,10:37:18,10,11,1, 11.9,1,1, 10.563, 10443.693, 382.349, 52868.288 24/05/21,10:37:18,11,11,1, 11.9,1,1, 10.563, 10442.133, 382.780, 52867.835 24/05/21,10:37:18,12,11,1, 11.9,1,1, 10.563, 10443.406, 382.041, 52870.004 24/05/21,10:37:18,13,11,1, 11.9,1,1, 10.563, 10442.854, 382.358, 52866.893 24/05/21,10:37:18,14,11,1, 11.9,1,1, 10.563, 10441.826, 382.517, 52868.436 24/05/21,10:37:18,15,11,1, 11.9,1,1, 10.563, 10443.451, 382.045, 52868.877 24/05/21,10:37:18,16,11,1, 11.9,1,1, 10.563, 10442.165, 382.745, 52866.792 24/05/21,10:37:18,17,11,1, 11.9,1,1, 10.563, 10442.667, 382.412, 52869.859 24/05/21,10:37:18,18,11,1, 11.9,1,1, 10.563, 10443.653, 382.220, 52868.235 24/05/21,10:37:18,19,11,1, 11.9,1,1, 10.563, 10442.142, 382.702, 52867.759 24/05/21,10:37:19,00,11,1, 11.8,1,1, 10.560, 10442.137, 382.702, 52867.759 24/05/21,10:37:19,01,11,1, 11.8,1,1, 10.560, 10442.467, 382.556, 52869.438 24/05/21,10:37:19,02,11,1, 11.8,1,1, 10.560, 10443.396, 382.137, 52868.134 24/05/21,10:37:19,03,11,1, 11.8,1,1, 10.560, 10442.199, 382.947, 52867.817 24/05/21,10:37:19,04,11,1, 11.8,1,1, 10.560, 10443.394, 382.288, 52870.066 24/05/21,10:37:19,05,11,1, 11.8,1,1, 10.560, 10443.186, 382.335, 52867.326 24/05/21,10:37:19,06,11,1, 11.8,1,1, 10.560, 10442.201, 382.727, 52868.658 24/05/21,10:37:19,07,11,1, 11.8,1,1, 10.560, 10443.391, 381.937, 52868.993 24/05/21,10:37:19,08,11,1, 11.8,1,1, 10.560, 10442.263, 382.624, 52866.716 24/05/21,10:37:19,09,11,1, 11.8,1,1, 10.560, 10442.417, 382.569, 52869.407 24/05/21,10:37:19,10,11,1, 11.8,1,1, 10.560, 10443.329, 382.162, 52868.174 24/05/21,10:37:19,11,11,1, 11.8,1,1, 10.560, 10442.177, 382.986, 52867.747 24/05/21,10:37:19,12,11,1, 11.8,1,1, 10.560, 10443.346, 382.337, 52870.133 24/05/21,10:37:19,13,11,1, 11.8,1,1, 10.560, 10443.233, 382.333, 52867.427 24/05/21,10:37:19,14,11,1, 11.8,1,1, 10.560, 10442.284, 382.758, 52868.624 24/05/21,10:37:19,15,11,1, 11.8,1,1, 10.560, 10443.435, 381.908, 52869.076 24/05/21,10:37:19,16,11,1, 11.8,1,1, 10.560, 10442.277, 382.574, 52866.738 24/05/21,10:37:19,17,11,1, 11.8,1,1, 10.560, 10442.347, 382.574, 52869.348 24/05/21,10:37:19,18,11,1, 11.8,1,1, 10.560, 10443.347, 382.147, 52868.270 24/05/21,10:37:19,19,11,1, 11.8,1,1, 10.560, 10442.140, 382.966, 52867.666 24/05/21,10:37:20,00,11,1, 11.9,1,1, 10.564, 10442.137, 382.966, 52867.666 24/05/21,10:37:20,01,11,1, 11.9,1,1, 10.564, 10442.152, 382.699, 52868.754 24/05/21,10:37:20,02,11,1, 11.9,1,1, 10.564, 10443.366, 382.009, 52868.420 24/05/21,10:37:20,03,11,1, 11.9,1,1, 10.564, 10442.077, 382.839, 52867.024 24/05/21,10:37:20,04,11,1, 11.9,1,1, 10.564, 10442.813, 382.574, 52869.789 24/05/21,10:37:20,05,11,1, 11.9,1,1, 10.564, 10443.443, 382.281, 52867.924 24/05/21,10:37:20,06,11,1, 11.9,1,1, 10.564, 10442.276, 382.999, 52868.133 24/05/21,10:37:20,07,11,1, 11.9,1,1, 10.564, 10443.570, 382.140, 52869.838 24/05/21,10:37:20,08,11,1, 11.9,1,1, 10.564, 10442.895, 382.471, 52866.915 24/05/21,10:37:20,09,11,1, 11.9,1,1, 10.564, 10442.201, 382.703, 52868.701 24/05/21,10:37:20,10,11,1, 11.9,1,1, 10.564, 10443.334, 382.042, 52868.503 24/05/21,10:37:20,11,11,1, 11.9,1,1, 10.564, 10442.113, 382.832, 52866.920 24/05/21,10:37:20,12,11,1, 11.9,1,1, 10.564, 10442.781, 382.613, 52869.739 24/05/21,10:37:20,13,11,1, 11.9,1,1, 10.564, 10443.439, 382.304, 52867.967 24/05/21,10:37:20,14,11,1, 11.9,1,1, 10.564, 10442.294, 382.948, 52868.180 24/05/21,10:37:20,15,11,1, 11.9,1,1, 10.564, 10443.512, 382.220, 52869.887 24/05/21,10:37:20,16,11,1, 11.9,1,1, 10.564, 10442.903, 382.403, 52867.015 24/05/21,10:37:20,17,11,1, 11.9,1,1, 10.564, 10442.257, 382.658, 52868.813 24/05/21,10:37:20,18,11,1, 11.9,1,1, 10.564, 10443.329, 381.941, 52868.607 24/05/21,10:37:20,19,11,1, 11.9,1,1, 10.564, 10442.137, 382.746, 52866.779 24/05/21,10:37:21,00,11,1, 11.9,1,1, 10.558, 10442.137, 382.746, 52866.779 24/05/21,10:37:21,01,11,1, 11.9,1,1, 10.558, 10442.312, 382.883, 52868.651 24/05/21,10:37:21,02,11,1, 11.9,1,1, 10.558, 10443.530, 382.046, 52869.233 24/05/21,10:37:21,03,11,1, 11.9,1,1, 10.558, 10442.481, 382.577, 52866.605 24/05/21,10:37:21,04,11,1, 11.9,1,1, 10.558, 10442.367, 382.661, 52869.213 24/05/21,10:37:21,05,11,1, 11.9,1,1, 10.558, 10443.373, 382.107, 52868.235 24/05/21,10:37:21,06,11,1, 11.9,1,1, 10.558, 10442.133, 383.002, 52867.388 24/05/21,10:37:21,07,11,1, 11.9,1,1, 10.558, 10443.236, 382.458, 52870.066 24/05/21,10:37:21,08,11,1, 11.9,1,1, 10.558, 10443.426, 382.396, 52867.642 24/05/21,10:37:21,09,11,1, 11.9,1,1, 10.558, 10442.320, 382.931, 52868.472 24/05/21,10:37:21,10,11,1, 11.9,1,1, 10.558, 10443.609, 382.024, 52869.288 24/05/21,10:37:21,11,11,1, 11.9,1,1, 10.558, 10442.566, 382.547, 52866.778 24/05/21,10:37:21,12,11,1, 11.9,1,1, 10.558, 10442.286, 382.654, 52869.209 24/05/21,10:37:21,13,11,1, 11.9,1,1, 10.558, 10443.428, 382.113, 52868.229 24/05/21,10:37:21,14,11,1, 11.9,1,1, 10.558, 10442.181, 382.964, 52867.304 24/05/21,10:37:21,15,11,1, 11.9,1,1, 10.558, 10443.202, 382.494, 52870.062 24/05/21,10:37:21,16,11,1, 11.9,1,1, 10.558, 10443.394, 382.352, 52867.691 24/05/21,10:37:21,17,11,1, 11.9,1,1, 10.558, 10442.310, 382.906, 52868.493 24/05/21,10:37:21,18,11,1, 11.9,1,1, 10.558, 10443.607, 382.101, 52869.697 24/05/21,10:37:21,19,11,1, 11.9,1,1, 10.558, 10442.576, 382.588, 52866.844 24/05/21,10:37:22,00,11,1, 11.9,1,1, 10.561, 10442.570, 382.588, 52866.844 24/05/21,10:37:22,01,11,1, 11.9,1,1, 10.561, 10442.371, 383.088, 52867.958 24/05/21,10:37:22,02,11,1, 11.9,1,1, 10.561, 10443.542, 382.360, 52870.129 24/05/21,10:37:22,03,11,1, 11.9,1,1, 10.561, 10443.207, 382.499, 52867.219 24/05/21,10:37:22,04,11,1, 11.9,1,1, 10.561, 10442.311, 382.828, 52868.737 24/05/21,10:37:22,05,11,1, 11.9,1,1, 10.561, 10443.493, 382.066, 52868.884 24/05/21,10:37:22,06,11,1, 11.9,1,1, 10.561, 10442.249, 382.782, 52866.707 24/05/21,10:37:22,07,11,1, 11.9,1,1, 10.561, 10442.658, 382.658, 52869.590 24/05/21,10:37:22,08,11,1, 11.9,1,1, 10.561, 10443.509, 382.298, 52868.073 24/05/21,10:37:22,09,11,1, 11.9,1,1, 10.561, 10442.273, 383.048, 52867.804 24/05/21,10:37:22,10,11,1, 11.9,1,1, 10.561, 10443.587, 382.407, 52870.131 24/05/21,10:37:22,11,11,1, 11.9,1,1, 10.561, 10443.243, 382.453, 52867.297 24/05/21,10:37:22,12,11,1, 11.9,1,1, 10.561, 10442.249, 382.843, 52868.648 24/05/21,10:37:22,13,11,1, 11.9,1,1, 10.561, 10443.491, 382.040, 52868.908 24/05/21,10:37:22,14,11,1, 11.9,1,1, 10.561, 10442.353, 382.722, 52866.702 24/05/21,10:37:22,15,11,1, 11.9,1,1, 10.561, 10442.531, 382.690, 52869.581 24/05/21,10:37:22,16,11,1, 11.9,1,1, 10.561, 10443.516, 382.264, 52868.147 24/05/21,10:37:22,17,11,1, 11.9,1,1, 10.561, 10442.281, 383.094, 52867.852 24/05/21,10:37:22,18,11,1, 11.9,1,1, 10.561, 10443.526, 382.402, 52870.087 24/05/21,10:37:22,19,11,1, 11.9,1,1, 10.561, 10443.328, 382.479, 52867.319 24/05/21,10:37:23,00,11,1, 11.9,1,1, 10.560, 10443.321, 382.479, 52867.319 24/05/21,10:37:23,01,11,1, 11.9,1,1, 10.560, 10442.304, 382.992, 52867.066 24/05/21,10:37:23,02,11,1, 11.9,1,1, 10.560, 10443.186, 382.571, 52869.937 24/05/21,10:37:23,03,11,1, 11.9,1,1, 10.560, 10443.631, 382.418, 52867.801 24/05/21,10:37:23,04,11,1, 11.9,1,1, 10.560, 10442.454, 383.046, 52868.387 24/05/21,10:37:23,05,11,1, 11.9,1,1, 10.560, 10443.713, 382.168, 52869.575 24/05/21,10:37:23,06,11,1, 11.9,1,1, 10.560, 10442.863, 382.516, 52866.771 24/05/21,10:37:23,07,11,1, 11.9,1,1, 10.560, 10442.403, 382.782, 52868.982 24/05/21,10:37:23,08,11,1, 11.9,1,1, 10.560, 10443.480, 382.116, 52868.363 24/05/21,10:37:23,09,11,1, 11.9,1,1, 10.560, 10442.252, 382.947, 52866.941 24/05/21,10:37:23,10,11,1, 11.9,1,1, 10.560, 10443.074, 382.605, 52869.885 24/05/21,10:37:23,11,11,1, 11.9,1,1, 10.560, 10443.584, 382.411, 52867.820 24/05/21,10:37:23,12,11,1, 11.9,1,1, 10.560, 10442.509, 383.050, 52868.317 24/05/21,10:37:23,13,11,1, 11.9,1,1, 10.560, 10443.710, 382.111, 52869.194 24/05/21,10:37:23,14,11,1, 11.9,1,1, 10.560, 10442.885, 382.580, 52867.162 24/05/21,10:37:23,15,11,1, 11.9,1,1, 10.560, 10442.624, 382.755, 52868.879 24/05/21,10:37:23,16,11,1, 11.9,1,1, 10.560, 10443.228, 382.045, 52868.091 24/05/21,10:37:23,17,11,1, 11.9,1,1, 10.560, 10442.492, 383.011, 52867.537 24/05/21,10:37:23,18,11,1, 11.9,1,1, 10.560, 10443.050, 382.565, 52869.391 24/05/21,10:37:23,19,11,1, 11.9,1,1, 10.560, 10443.377, 382.381, 52867.928 24/05/21,10:37:24,00,11,1, 11.9,1,1, 10.557, 10443.372, 382.381, 52867.928 24/05/21,10:37:24,01,11,1, 11.9,1,1, 10.557, 10442.796, 382.746, 52867.187 24/05/21,10:37:24,02,11,1, 11.9,1,1, 10.557, 10442.453, 382.628, 52868.629 24/05/21,10:37:24,03,11,1, 11.9,1,1, 10.557, 10443.518, 382.286, 52868.589 24/05/21,10:37:24,04,11,1, 11.9,1,1, 10.557, 10442.681, 383.080, 52867.727 24/05/21,10:37:24,05,11,1, 11.9,1,1, 10.557, 10443.238, 382.403, 52869.563 24/05/21,10:37:24,06,11,1, 11.9,1,1, 10.557, 10443.651, 382.513, 52868.050 24/05/21,10:37:24,07,11,1, 11.9,1,1, 10.557, 10442.589, 382.867, 52868.278 24/05/21,10:37:24,08,11,1, 11.9,1,1, 10.557, 10443.458, 382.061, 52869.029 24/05/21,10:37:24,09,11,1, 11.9,1,1, 10.557, 10442.910, 382.725, 52867.067 24/05/21,10:37:24,10,11,1, 11.9,1,1, 10.557, 10442.504, 382.652, 52868.621 24/05/21,10:37:24,11,11,1, 11.9,1,1, 10.557, 10443.492, 382.281, 52868.413 24/05/21,10:37:24,12,11,1, 11.9,1,1, 10.557, 10442.668, 383.125, 52867.670 24/05/21,10:37:24,13,11,1, 11.9,1,1, 10.557, 10443.220, 382.418, 52869.544 24/05/21,10:37:24,14,11,1, 11.9,1,1, 10.557, 10443.677, 382.508, 52868.069 24/05/21,10:37:24,15,11,1, 11.9,1,1, 10.557, 10442.657, 382.872, 52868.158 24/05/21,10:37:24,16,11,1, 11.9,1,1, 10.557, 10443.450, 382.047, 52869.033 24/05/21,10:37:24,17,11,1, 11.9,1,1, 10.557, 10442.957, 382.672, 52867.151 24/05/21,10:37:24,18,11,1, 11.9,1,1, 10.557, 10442.379, 382.667, 52868.660 24/05/21,10:37:24,19,11,1, 11.9,1,1, 10.557, 10443.480, 382.275, 52868.542 24/05/21,10:37:25,00,11,1, 11.9,1,1, 10.559, 10443.472, 382.275, 52868.542 24/05/21,10:37:25,01,11,1, 11.9,1,1, 10.559, 10443.477, 382.551, 52867.508 24/05/21,10:37:25,02,11,1, 11.9,1,1, 10.559, 10442.584, 382.723, 52868.269 24/05/21,10:37:25,03,11,1, 11.9,1,1, 10.559, 10443.503, 382.084, 52868.709 24/05/21,10:37:25,04,11,1, 11.9,1,1, 10.559, 10442.762, 382.905, 52867.183 24/05/21,10:37:25,05,11,1, 11.9,1,1, 10.559, 10442.802, 382.619, 52869.142 24/05/21,10:37:25,06,11,1, 11.9,1,1, 10.559, 10443.773, 382.450, 52868.422 24/05/21,10:37:25,07,11,1, 11.9,1,1, 10.559, 10442.833, 383.084, 52868.034 24/05/21,10:37:25,08,11,1, 11.9,1,1, 10.559, 10443.573, 382.278, 52869.600 24/05/21,10:37:25,09,11,1, 11.9,1,1, 10.559, 10443.531, 382.574, 52867.654 24/05/21,10:37:25,10,11,1, 11.9,1,1, 10.559, 10442.556, 382.712, 52868.306 24/05/21,10:37:25,11,11,1, 11.9,1,1, 10.559, 10443.466, 382.063, 52868.720 24/05/21,10:37:25,12,11,1, 11.9,1,1, 10.559, 10442.740, 382.878, 52867.094 24/05/21,10:37:25,13,11,1, 11.9,1,1, 10.559, 10442.768, 382.571, 52869.025 24/05/21,10:37:25,14,11,1, 11.9,1,1, 10.559, 10443.713, 382.389, 52868.450 24/05/21,10:37:25,15,11,1, 11.9,1,1, 10.559, 10442.819, 383.011, 52867.878 24/05/21,10:37:25,16,11,1, 11.9,1,1, 10.559, 10443.532, 382.315, 52869.594 24/05/21,10:37:25,17,11,1, 11.9,1,1, 10.559, 10443.577, 382.545, 52867.737 24/05/21,10:37:25,18,11,1, 11.9,1,1, 10.559, 10442.595, 382.730, 52868.263 24/05/21,10:37:25,19,11,1, 11.9,1,1, 10.559, 10443.506, 382.066, 52868.842 24/05/21,10:37:26,00,11,1, 12.0,1,1, 10.559, 10443.505, 382.066, 52868.842 24/05/21,10:37:26,01,11,1, 12.0,1,1, 10.559, 10443.875, 382.469, 52868.190 24/05/21,10:37:26,02,11,1, 12.0,1,1, 10.559, 10442.853, 382.957, 52868.157 24/05/21,10:37:26,03,11,1, 12.0,1,1, 10.559, 10443.682, 382.063, 52869.289 24/05/21,10:37:26,04,11,1, 12.0,1,1, 10.559, 10443.168, 382.617, 52867.198 24/05/21,10:37:26,05,11,1, 12.0,1,1, 10.559, 10442.692, 382.576, 52868.659 24/05/21,10:37:26,06,11,1, 12.0,1,1, 10.559, 10443.217, 382.247, 52869.033 24/05/21,10:37:26,07,11,1, 12.0,1,1, 10.559, 10443.285, 383.078, 52867.779 24/05/21,10:37:26,08,11,1, 12.0,1,1, 10.559, 10442.815, 382.358, 52868.601 24/05/21,10:37:26,09,11,1, 12.0,1,1, 10.559, 10444.020, 382.599, 52869.019 24/05/21,10:37:26,10,11,1, 12.0,1,1, 10.559, 10443.153, 382.793, 52867.811 24/05/21,10:37:26,11,11,1, 12.0,1,1, 10.559, 10443.145, 382.033, 52868.876 24/05/21,10:37:26,12,11,1, 12.0,1,1, 10.559, 10443.688, 382.714, 52868.169 24/05/21,10:37:26,13,11,1, 12.0,1,1, 10.559, 10442.514, 382.471, 52867.443 24/05/21,10:37:26,14,11,1, 12.0,1,1, 10.559, 10443.256, 382.195, 52868.744 24/05/21,10:37:26,15,11,1, 12.0,1,1, 10.559, 10443.056, 382.996, 52866.910 24/05/21,10:37:26,16,11,1, 12.0,1,1, 10.559, 10443.220, 382.443, 52869.241 24/05/21,10:37:26,17,11,1, 12.0,1,1, 10.559, 10443.883, 382.459, 52868.247 24/05/21,10:37:26,18,11,1, 12.0,1,1, 10.559, 10442.926, 382.950, 52868.123 24/05/21,10:37:26,19,11,1, 12.0,1,1, 10.559, 10443.688, 382.074, 52869.271 24/05/21,10:37:27,00,11,1, 11.9,1,1, 10.566, 10443.680, 382.074, 52869.271 24/05/21,10:37:27,01,11,1, 11.9,1,1, 10.566, 10443.793, 382.383, 52868.320 24/05/21,10:37:27,02,11,1, 11.9,1,1, 10.566, 10442.965, 383.034, 52867.787 24/05/21,10:37:27,03,11,1, 11.9,1,1, 10.566, 10443.606, 382.291, 52869.474 24/05/21,10:37:27,04,11,1, 11.9,1,1, 10.566, 10443.826, 382.515, 52867.663 24/05/21,10:37:27,05,11,1, 11.9,1,1, 10.566, 10442.864, 382.718, 52868.230 24/05/21,10:37:27,06,11,1, 11.9,1,1, 10.566, 10443.597, 382.018, 52868.649 24/05/21,10:37:27,07,11,1, 11.9,1,1, 10.566, 10442.955, 382.781, 52867.028 24/05/21,10:37:27,08,11,1, 11.9,1,1, 10.566, 10442.829, 382.527, 52868.854 24/05/21,10:37:27,09,11,1, 11.9,1,1, 10.566, 10443.801, 382.319, 52868.443 24/05/21,10:37:27,10,11,1, 11.9,1,1, 10.566, 10442.971, 383.095, 52867.783 24/05/21,10:37:27,11,11,1, 11.9,1,1, 10.566, 10443.630, 382.308, 52869.452 24/05/21,10:37:27,12,11,1, 11.9,1,1, 10.566, 10443.803, 382.437, 52867.771 24/05/21,10:37:27,13,11,1, 11.9,1,1, 10.566, 10442.853, 382.752, 52868.195 24/05/21,10:37:27,14,11,1, 11.9,1,1, 10.566, 10443.592, 381.976, 52868.776 24/05/21,10:37:27,15,11,1, 11.9,1,1, 10.566, 10443.026, 382.701, 52867.009 24/05/21,10:37:27,16,11,1, 11.9,1,1, 10.566, 10442.804, 382.549, 52868.734 24/05/21,10:37:27,17,11,1, 11.9,1,1, 10.566, 10443.768, 382.275, 52868.342 24/05/21,10:37:27,18,11,1, 11.9,1,1, 10.566, 10442.961, 383.008, 52867.810 24/05/21,10:37:27,19,11,1, 11.9,1,1, 10.566, 10443.514, 382.275, 52869.457 24/05/21,10:37:28,00,11,1, 11.9,1,1, 10.561, 10443.513, 382.275, 52869.457 24/05/21,10:37:28,01,11,1, 11.9,1,1, 10.561, 10443.657, 382.141, 52868.432 24/05/21,10:37:28,02,11,1, 11.9,1,1, 10.561, 10442.954, 382.960, 52867.392 24/05/21,10:37:28,03,11,1, 11.9,1,1, 10.561, 10443.233, 382.431, 52869.306 24/05/21,10:37:28,04,11,1, 11.9,1,1, 10.561, 10444.018, 382.413, 52868.213 24/05/21,10:37:28,05,11,1, 11.9,1,1, 10.561, 10443.023, 382.899, 52868.009 24/05/21,10:37:28,06,11,1, 11.9,1,1, 10.561, 10443.836, 382.103, 52869.232 24/05/21,10:37:28,07,11,1, 11.9,1,1, 10.561, 10443.488, 382.561, 52867.307 24/05/21,10:37:28,08,11,1, 11.9,1,1, 10.561, 10442.734, 382.571, 52868.233 24/05/21,10:37:28,09,11,1, 11.9,1,1, 10.561, 10443.722, 382.107, 52868.417 24/05/21,10:37:28,10,11,1, 11.9,1,1, 10.561, 10442.963, 382.957, 52867.317 24/05/21,10:37:28,11,11,1, 11.9,1,1, 10.561, 10443.240, 382.446, 52869.390 24/05/21,10:37:28,12,11,1, 11.9,1,1, 10.561, 10444.019, 382.422, 52868.246 24/05/21,10:37:28,13,11,1, 11.9,1,1, 10.561, 10443.068, 382.970, 52867.989 24/05/21,10:37:28,14,11,1, 11.9,1,1, 10.561, 10443.840, 382.081, 52869.252 24/05/21,10:37:28,15,11,1, 11.9,1,1, 10.561, 10443.552, 382.548, 52867.421 24/05/21,10:37:28,16,11,1, 11.9,1,1, 10.561, 10442.760, 382.642, 52868.312 24/05/21,10:37:28,17,11,1, 11.9,1,1, 10.561, 10443.696, 382.075, 52868.551 24/05/21,10:37:28,18,11,1, 11.9,1,1, 10.561, 10442.961, 382.924, 52867.319 24/05/21,10:37:28,19,11,1, 11.9,1,1, 10.561, 10443.177, 382.471, 52869.105 24/05/21,10:37:29,00,11,1, 11.9,1,1, 10.560, 10443.171, 382.471, 52869.105 24/05/21,10:37:29,01,11,1, 11.9,1,1, 10.560, 10443.749, 381.964, 52868.758 24/05/21,10:37:29,02,11,1, 11.9,1,1, 10.560, 10443.200, 382.706, 52867.197 24/05/21,10:37:29,03,11,1, 11.9,1,1, 10.560, 10442.907, 382.502, 52868.787 24/05/21,10:37:29,04,11,1, 11.9,1,1, 10.560, 10443.894, 382.237, 52868.339 24/05/21,10:37:29,05,11,1, 11.9,1,1, 10.560, 10443.121, 383.018, 52867.797 24/05/21,10:37:29,06,11,1, 11.9,1,1, 10.560, 10443.669, 382.258, 52869.439 24/05/21,10:37:29,07,11,1, 11.9,1,1, 10.560, 10443.989, 382.457, 52867.771 24/05/21,10:37:29,08,11,1, 11.9,1,1, 10.560, 10443.011, 382.725, 52868.201 24/05/21,10:37:29,09,11,1, 11.9,1,1, 10.560, 10443.777, 381.908, 52868.829 24/05/21,10:37:29,10,11,1, 11.9,1,1, 10.560, 10443.205, 382.690, 52867.063 24/05/21,10:37:29,11,11,1, 11.9,1,1, 10.560, 10442.844, 382.514, 52868.641 24/05/21,10:37:29,12,11,1, 11.9,1,1, 10.560, 10443.889, 382.238, 52868.385 24/05/21,10:37:29,13,11,1, 11.9,1,1, 10.560, 10443.106, 382.973, 52867.761 24/05/21,10:37:29,14,11,1, 11.9,1,1, 10.560, 10443.644, 382.303, 52869.478 24/05/21,10:37:29,15,11,1, 11.9,1,1, 10.560, 10443.989, 382.446, 52867.881 24/05/21,10:37:29,16,11,1, 11.9,1,1, 10.560, 10443.024, 382.709, 52868.151 24/05/21,10:37:29,17,11,1, 11.9,1,1, 10.560, 10443.844, 381.934, 52868.874 24/05/21,10:37:29,18,11,1, 11.9,1,1, 10.560, 10443.234, 382.658, 52867.088 24/05/21,10:37:29,19,11,1, 11.9,1,1, 10.560, 10442.834, 382.437, 52868.626 24/05/21,10:37:30,00,11,1, 12.0,1,1, 10.562, 10442.829, 382.437, 52868.626 24/05/21,10:37:30,01,11,1, 12.0,1,1, 10.562, 10443.920, 382.022, 52869.131 24/05/21,10:37:30,02,11,1, 12.0,1,1, 10.562, 10443.602, 382.509, 52867.195 24/05/21,10:37:30,03,11,1, 12.0,1,1, 10.562, 10442.896, 382.511, 52868.329 24/05/21,10:37:30,04,11,1, 12.0,1,1, 10.562, 10443.827, 382.028, 52868.451 24/05/21,10:37:30,05,11,1, 12.0,1,1, 10.562, 10443.032, 382.845, 52867.330 24/05/21,10:37:30,06,11,1, 12.0,1,1, 10.562, 10443.407, 382.385, 52869.210 24/05/21,10:37:30,07,11,1, 12.0,1,1, 10.562, 10444.119, 382.364, 52868.281 24/05/21,10:37:30,08,11,1, 12.0,1,1, 10.562, 10443.133, 382.869, 52867.968 24/05/21,10:37:30,09,11,1, 12.0,1,1, 10.562, 10443.986, 382.049, 52869.237 24/05/21,10:37:30,10,11,1, 12.0,1,1, 10.562, 10443.635, 382.511, 52867.200 24/05/21,10:37:30,11,11,1, 12.0,1,1, 10.562, 10442.825, 382.498, 52868.192 24/05/21,10:37:30,12,11,1, 12.0,1,1, 10.562, 10443.850, 382.004, 52868.415 24/05/21,10:37:30,13,11,1, 12.0,1,1, 10.562, 10443.086, 382.844, 52867.192 24/05/21,10:37:30,14,11,1, 12.0,1,1, 10.562, 10443.347, 382.380, 52869.363 24/05/21,10:37:30,15,11,1, 12.0,1,1, 10.562, 10444.151, 382.315, 52868.246 24/05/21,10:37:30,16,11,1, 12.0,1,1, 10.562, 10443.126, 382.833, 52867.941 24/05/21,10:37:30,17,11,1, 12.0,1,1, 10.562, 10443.956, 382.019, 52869.271 24/05/21,10:37:30,18,11,1, 12.0,1,1, 10.562, 10443.695, 382.439, 52867.268 24/05/21,10:37:30,19,11,1, 12.0,1,1, 10.562, 10442.860, 382.515, 52868.200 24/05/21,10:37:31,00,10,1, 11.9,1,1, 10.563, 10442.854, 382.515, 52868.200 24/05/21,10:37:31,01,10,1, 11.9,1,1, 10.563, 10443.865, 382.153, 52869.439 24/05/21,10:37:31,02,10,1, 11.9,1,1, 10.563, 10444.004, 382.387, 52867.597 24/05/21,10:37:31,03,10,1, 11.9,1,1, 10.563, 10443.040, 382.611, 52868.049 24/05/21,10:37:31,04,10,1, 11.9,1,1, 10.563, 10443.921, 381.938, 52868.699 24/05/21,10:37:31,05,10,1, 11.9,1,1, 10.563, 10443.228, 382.679, 52866.969 24/05/21,10:37:31,06,10,1, 11.9,1,1, 10.563, 10443.019, 382.434, 52868.839 24/05/21,10:37:31,07,10,1, 11.9,1,1, 10.563, 10444.058, 382.161, 52868.358 24/05/21,10:37:31,08,10,1, 11.9,1,1, 10.563, 10443.224, 382.937, 52867.703 24/05/21,10:37:31,09,10,1, 11.9,1,1, 10.563, 10443.836, 382.179, 52869.543 24/05/21,10:37:31,10,10,1, 11.9,1,1, 10.563, 10444.046, 382.359, 52867.697 24/05/21,10:37:31,11,10,1, 11.9,1,1, 10.563, 10443.034, 382.597, 52868.068 24/05/21,10:37:31,12,10,1, 11.9,1,1, 10.563, 10443.941, 381.871, 52868.713 24/05/21,10:37:31,13,10,1, 11.9,1,1, 10.563, 10443.240, 382.602, 52866.966 24/05/21,10:37:31,14,10,1, 11.9,1,1, 10.563, 10443.045, 382.420, 52868.686 24/05/21,10:37:31,15,10,1, 11.9,1,1, 10.563, 10444.040, 382.194, 52868.285 24/05/21,10:37:31,16,10,1, 11.9,1,1, 10.563, 10443.207, 382.883, 52867.668 24/05/21,10:37:31,17,10,1, 11.9,1,1, 10.563, 10443.806, 382.201, 52869.517 24/05/21,10:37:31,18,10,1, 11.9,1,1, 10.563, 10444.121, 382.385, 52867.754 24/05/21,10:37:31,19,10,1, 11.9,1,1, 10.563, 10443.045, 382.656, 52868.193 24/05/21,10:37:32,00,10,1, 11.9,1,1, 10.559, 10443.038, 382.656, 52868.193 24/05/21,10:37:32,01,10,1, 11.9,1,1, 10.559, 10443.642, 382.259, 52869.315 24/05/21,10:37:32,02,10,1, 11.9,1,1, 10.559, 10444.279, 382.275, 52868.028 24/05/21,10:37:32,03,10,1, 11.9,1,1, 10.559, 10443.215, 382.697, 52868.119 24/05/21,10:37:32,04,10,1, 11.9,1,1, 10.559, 10443.984, 381.898, 52869.098 24/05/21,10:37:32,05,10,1, 11.9,1,1, 10.559, 10443.547, 382.444, 52867.168 24/05/21,10:37:32,06,10,1, 11.9,1,1, 10.559, 10442.894, 382.406, 52868.462 24/05/21,10:37:32,07,10,1, 11.9,1,1, 10.559, 10443.901, 381.971, 52868.341 24/05/21,10:37:32,08,10,1, 11.9,1,1, 10.559, 10443.199, 382.795, 52867.299 24/05/21,10:37:32,09,10,1, 11.9,1,1, 10.559, 10443.626, 382.263, 52869.335 24/05/21,10:37:32,10,10,1, 11.9,1,1, 10.559, 10444.253, 382.269, 52868.126 24/05/21,10:37:32,11,10,1, 11.9,1,1, 10.559, 10443.219, 382.729, 52868.071 24/05/21,10:37:32,12,10,1, 11.9,1,1, 10.559, 10443.996, 381.908, 52869.086 24/05/21,10:37:32,13,10,1, 11.9,1,1, 10.559, 10443.584, 382.446, 52867.050 24/05/21,10:37:32,14,10,1, 11.9,1,1, 10.559, 10442.932, 382.398, 52868.366 24/05/21,10:37:32,15,10,1, 11.9,1,1, 10.559, 10443.969, 381.991, 52868.390 24/05/21,10:37:32,16,10,1, 11.9,1,1, 10.559, 10443.160, 382.840, 52867.163 24/05/21,10:37:32,17,10,1, 11.9,1,1, 10.559, 10443.627, 382.274, 52869.336 24/05/21,10:37:32,18,10,1, 11.9,1,1, 10.559, 10444.248, 382.286, 52868.124 24/05/21,10:37:32,19,10,1, 11.9,1,1, 10.559, 10443.222, 382.745, 52868.048 24/05/21,10:37:33,00,11,1, 12.0,1,1, 10.564, 10443.221, 382.745, 52868.048 24/05/21,10:37:33,01,11,1, 12.0,1,1, 10.564, 10443.360, 382.347, 52869.094 24/05/21,10:37:33,02,11,1, 12.0,1,1, 10.564, 10444.262, 382.226, 52868.248 24/05/21,10:37:33,03,11,1, 12.0,1,1, 10.564, 10443.310, 382.803, 52867.920 24/05/21,10:37:33,04,11,1, 12.0,1,1, 10.564, 10443.992, 381.956, 52869.396 24/05/21,10:37:33,05,11,1, 12.0,1,1, 10.564, 10443.864, 382.327, 52867.374 24/05/21,10:37:33,06,11,1, 12.0,1,1, 10.564, 10442.965, 382.438, 52868.212 24/05/21,10:37:33,07,11,1, 12.0,1,1, 10.564, 10443.898, 381.898, 52868.521 24/05/21,10:37:33,08,11,1, 12.0,1,1, 10.564, 10443.183, 382.694, 52867.034 24/05/21,10:37:33,09,11,1, 12.0,1,1, 10.564, 10443.273, 382.380, 52869.091 24/05/21,10:37:33,10,11,1, 12.0,1,1, 10.564, 10444.214, 382.193, 52868.298 24/05/21,10:37:33,11,11,1, 12.0,1,1, 10.564, 10443.292, 382.809, 52867.908 24/05/21,10:37:33,12,11,1, 12.0,1,1, 10.564, 10443.993, 381.982, 52869.430 24/05/21,10:37:33,13,11,1, 12.0,1,1, 10.564, 10443.953, 382.369, 52867.381 24/05/21,10:37:33,14,11,1, 12.0,1,1, 10.564, 10443.012, 382.458, 52868.191 24/05/21,10:37:33,15,11,1, 12.0,1,1, 10.564, 10443.911, 381.847, 52868.474 24/05/21,10:37:33,16,11,1, 12.0,1,1, 10.564, 10443.195, 382.650, 52867.006 24/05/21,10:37:33,17,11,1, 12.0,1,1, 10.564, 10443.238, 382.286, 52868.947 24/05/21,10:37:33,18,11,1, 12.0,1,1, 10.564, 10444.183, 382.144, 52868.210 24/05/21,10:37:33,19,11,1, 12.0,1,1, 10.564, 10443.246, 382.804, 52867.776 24/05/21,10:37:34,00,11,1, 11.9,1,1, 10.564, 10443.238, 382.804, 52867.776 24/05/21,10:37:34,01,11,1, 11.9,1,1, 10.564, 10443.079, 382.299, 52868.700 24/05/21,10:37:34,02,11,1, 11.9,1,1, 10.564, 10444.102, 382.040, 52868.309 24/05/21,10:37:34,03,11,1, 11.9,1,1, 10.564, 10443.303, 382.790, 52867.682 24/05/21,10:37:34,04,11,1, 11.9,1,1, 10.564, 10443.894, 382.074, 52869.486 24/05/21,10:37:34,05,11,1, 11.9,1,1, 10.564, 10444.126, 382.305, 52867.631 24/05/21,10:37:34,06,11,1, 11.9,1,1, 10.564, 10443.099, 382.526, 52868.029 24/05/21,10:37:34,07,11,1, 11.9,1,1, 10.564, 10444.002, 381.727, 52868.615 24/05/21,10:37:34,08,11,1, 11.9,1,1, 10.564, 10443.345, 382.500, 52866.842 24/05/21,10:37:34,09,11,1, 11.9,1,1, 10.564, 10443.065, 382.337, 52868.676 24/05/21,10:37:34,10,11,1, 11.9,1,1, 10.564, 10444.102, 382.084, 52868.313 24/05/21,10:37:34,11,11,1, 11.9,1,1, 10.564, 10443.257, 382.787, 52867.698 24/05/21,10:37:34,12,11,1, 11.9,1,1, 10.564, 10443.885, 382.106, 52869.542 24/05/21,10:37:34,13,11,1, 11.9,1,1, 10.564, 10444.187, 382.250, 52867.688 24/05/21,10:37:34,14,11,1, 11.9,1,1, 10.564, 10443.109, 382.494, 52868.121 24/05/21,10:37:34,15,11,1, 11.9,1,1, 10.564, 10443.991, 381.744, 52868.798 24/05/21,10:37:34,16,11,1, 11.9,1,1, 10.564, 10443.304, 382.477, 52866.999 24/05/21,10:37:34,17,11,1, 11.9,1,1, 10.564, 10443.072, 382.331, 52868.609 24/05/21,10:37:34,18,11,1, 11.9,1,1, 10.564, 10444.125, 382.038, 52868.311 24/05/21,10:37:34,19,11,1, 11.9,1,1, 10.564, 10443.216, 382.828, 52867.641 24/05/21,10:37:35,00,11,1, 11.9,1,1, 10.561, 10443.213, 382.828, 52867.641 24/05/21,10:37:35,01,11,1, 11.9,1,1, 10.561, 10443.003, 382.314, 52868.373 24/05/21,10:37:35,02,11,1, 11.9,1,1, 10.561, 10444.028, 381.946, 52868.331 24/05/21,10:37:35,03,11,1, 11.9,1,1, 10.561, 10443.251, 382.775, 52867.376 24/05/21,10:37:35,04,11,1, 11.9,1,1, 10.561, 10443.764, 382.161, 52869.306 24/05/21,10:37:35,05,11,1, 11.9,1,1, 10.561, 10444.477, 382.330, 52868.684 24/05/21,10:37:35,06,11,1, 11.9,1,1, 10.561, 10443.146, 382.540, 52867.756 24/05/21,10:37:35,07,11,1, 11.9,1,1, 10.561, 10443.835, 381.725, 52868.736 24/05/21,10:37:35,08,11,1, 11.9,1,1, 10.561, 10443.940, 382.447, 52867.826 24/05/21,10:37:35,09,11,1, 11.9,1,1, 10.561, 10442.635, 382.194, 52867.438 24/05/21,10:37:35,10,11,1, 11.9,1,1, 10.561, 10443.986, 381.984, 52868.412 24/05/21,10:37:35,11,11,1, 11.9,1,1, 10.561, 10443.646, 382.750, 52867.724 24/05/21,10:37:35,12,11,1, 11.9,1,1, 10.561, 10443.219, 382.072, 52868.777 24/05/21,10:37:35,13,11,1, 11.9,1,1, 10.561, 10444.497, 382.272, 52868.130 24/05/21,10:37:35,14,11,1, 11.9,1,1, 10.561, 10443.452, 382.557, 52867.788 24/05/21,10:37:35,15,11,1, 11.9,1,1, 10.561, 10443.647, 381.847, 52869.238 24/05/21,10:37:35,16,11,1, 11.9,1,1, 10.561, 10444.061, 382.419, 52867.497 24/05/21,10:37:35,17,11,1, 11.9,1,1, 10.561, 10442.657, 382.180, 52867.385 24/05/21,10:37:35,18,11,1, 11.9,1,1, 10.561, 10443.990, 382.059, 52869.078 24/05/21,10:37:35,19,11,1, 11.9,1,1, 10.561, 10443.593, 382.705, 52867.219 24/05/21,10:37:36,00,10,1, 11.9,1,1, 10.559, 10443.588, 382.705, 52867.219 24/05/21,10:37:36,01,10,1, 11.9,1,1, 10.559, 10442.738, 382.196, 52867.256 24/05/21,10:37:36,02,10,1, 11.9,1,1, 10.559, 10443.932, 381.912, 52869.149 24/05/21,10:37:36,03,10,1, 11.9,1,1, 10.559, 10443.550, 382.573, 52867.108 24/05/21,10:37:36,04,10,1, 11.9,1,1, 10.559, 10443.025, 382.124, 52868.591 24/05/21,10:37:36,05,10,1, 11.9,1,1, 10.559, 10444.618, 382.259, 52869.028 24/05/21,10:37:36,06,10,1, 11.9,1,1, 10.559, 10443.374, 382.556, 52867.221 24/05/21,10:37:36,07,10,1, 11.9,1,1, 10.559, 10443.716, 381.840, 52869.286 24/05/21,10:37:36,08,10,1, 11.9,1,1, 10.559, 10444.284, 382.311, 52867.831 24/05/21,10:37:36,09,10,1, 11.9,1,1, 10.559, 10442.707, 382.164, 52867.292 24/05/21,10:37:36,10,10,1, 11.9,1,1, 10.559, 10443.874, 381.930, 52869.065 24/05/21,10:37:36,11,10,1, 11.9,1,1, 10.559, 10443.600, 382.624, 52867.159 24/05/21,10:37:36,12,10,1, 11.9,1,1, 10.559, 10442.968, 382.068, 52868.389 24/05/21,10:37:36,13,10,1, 11.9,1,1, 10.559, 10444.572, 382.258, 52869.083 24/05/21,10:37:36,14,10,1, 11.9,1,1, 10.559, 10443.415, 382.499, 52867.296 24/05/21,10:37:36,15,10,1, 11.9,1,1, 10.559, 10443.701, 381.835, 52869.218 24/05/21,10:37:36,16,10,1, 11.9,1,1, 10.559, 10444.318, 382.373, 52867.879 24/05/21,10:37:36,17,10,1, 11.9,1,1, 10.559, 10442.760, 382.186, 52867.071 24/05/21,10:37:36,18,10,1, 11.9,1,1, 10.559, 10443.835, 381.874, 52869.018 24/05/21,10:37:36,19,10,1, 11.9,1,1, 10.559, 10443.633, 382.609, 52867.052 24/05/21,10:37:37,00,09,1, 11.9,1,1, 10.562, 10443.630, 382.609, 52867.052 24/05/21,10:37:37,01,09,1, 11.9,1,1, 10.562, 10442.850, 382.186, 52867.015 24/05/21,10:37:37,02,09,1, 11.9,1,1, 10.562, 10443.806, 381.809, 52868.956 24/05/21,10:37:37,03,09,1, 11.9,1,1, 10.562, 10443.736, 382.500, 52867.099 24/05/21,10:37:37,04,09,1, 11.9,1,1, 10.562, 10442.809, 382.106, 52868.049 24/05/21,10:37:37,05,09,1, 11.9,1,1, 10.562, 10444.442, 382.173, 52869.039 24/05/21,10:37:37,06,09,1, 11.9,1,1, 10.562, 10443.495, 382.594, 52867.075 24/05/21,10:37:37,07,09,1, 11.9,1,1, 10.562, 10443.677, 381.909, 52869.141 24/05/21,10:37:37,08,09,1, 11.9,1,1, 10.562, 10444.484, 382.303, 52868.158 24/05/21,10:37:37,09,09,1, 11.9,1,1, 10.562, 10442.876, 382.198, 52867.118 24/05/21,10:37:37,10,09,1, 11.9,1,1, 10.562, 10443.801, 381.780, 52869.127 24/05/21,10:37:37,11,09,1, 11.9,1,1, 10.562, 10443.742, 382.507, 52867.160 24/05/21,10:37:37,12,09,1, 11.9,1,1, 10.562, 10442.835, 382.103, 52868.088 24/05/21,10:37:37,13,09,1, 11.9,1,1, 10.562, 10444.468, 382.181, 52869.118 24/05/21,10:37:37,14,09,1, 11.9,1,1, 10.562, 10443.537, 382.566, 52867.266 24/05/21,10:37:37,15,09,1, 11.9,1,1, 10.562, 10443.569, 381.908, 52869.177 24/05/21,10:37:37,16,09,1, 11.9,1,1, 10.562, 10444.480, 382.234, 52868.219 24/05/21,10:37:37,17,09,1, 11.9,1,1, 10.562, 10442.899, 382.214, 52867.128 24/05/21,10:37:37,18,09,1, 11.9,1,1, 10.562, 10443.836, 381.769, 52869.131 24/05/21,10:37:37,19,09,1, 11.9,1,1, 10.562, 10443.663, 382.420, 52867.034 24/05/21,10:37:38,00,09,1, 11.9,1,1, 10.562, 10443.655, 382.420, 52867.034 24/05/21,10:37:38,01,09,1, 11.9,1,1, 10.562, 10443.068, 382.231, 52867.071 24/05/21,10:37:38,02,09,1, 11.9,1,1, 10.562, 10443.814, 381.787, 52869.264 24/05/21,10:37:38,03,09,1, 11.9,1,1, 10.562, 10443.771, 382.417, 52867.077 24/05/21,10:37:38,04,09,1, 11.9,1,1, 10.562, 10442.706, 382.093, 52867.782 24/05/21,10:37:38,05,09,1, 11.9,1,1, 10.562, 10444.276, 382.050, 52869.035 24/05/21,10:37:38,06,09,1, 11.9,1,1, 10.562, 10443.497, 382.590, 52867.101 24/05/21,10:37:38,07,09,1, 11.9,1,1, 10.562, 10443.549, 381.901, 52869.103 24/05/21,10:37:38,08,09,1, 11.9,1,1, 10.562, 10444.597, 382.208, 52868.324 24/05/21,10:37:38,09,09,1, 11.9,1,1, 10.562, 10443.117, 382.284, 52867.094 24/05/21,10:37:38,10,09,1, 11.9,1,1, 10.562, 10443.730, 381.687, 52869.088 24/05/21,10:37:38,11,09,1, 11.9,1,1, 10.562, 10443.866, 382.364, 52867.226 24/05/21,10:37:38,12,09,1, 11.9,1,1, 10.562, 10442.703, 382.056, 52867.655 24/05/21,10:37:38,13,09,1, 11.9,1,1, 10.562, 10444.241, 382.055, 52869.125 24/05/21,10:37:38,14,09,1, 11.9,1,1, 10.562, 10443.586, 382.602, 52867.126 24/05/21,10:37:38,15,09,1, 11.9,1,1, 10.562, 10443.436, 381.887, 52868.992 24/05/21,10:37:38,16,09,1, 11.9,1,1, 10.562, 10444.623, 382.259, 52868.565 24/05/21,10:37:38,17,09,1, 11.9,1,1, 10.562, 10443.048, 382.281, 52867.038 24/05/21,10:37:38,18,09,1, 11.9,1,1, 10.562, 10443.832, 381.629, 52868.515 24/05/21,10:37:38,19,09,1, 11.9,1,1, 10.562, 10443.706, 382.416, 52867.284 24/05/21,10:37:39,00,10,1, 12.0,1,1, 10.561, 10443.705, 382.416, 52867.284 24/05/21,10:37:39,01,10,1, 12.0,1,1, 10.561, 10443.373, 382.372, 52867.559 24/05/21,10:37:39,02,10,1, 12.0,1,1, 10.561, 10443.840, 381.628, 52868.611 24/05/21,10:37:39,03,10,1, 12.0,1,1, 10.561, 10443.813, 382.276, 52867.291 24/05/21,10:37:39,04,10,1, 12.0,1,1, 10.561, 10442.961, 382.111, 52867.804 24/05/21,10:37:39,05,10,1, 12.0,1,1, 10.561, 10443.986, 381.852, 52868.618 24/05/21,10:37:39,06,10,1, 12.0,1,1, 10.561, 10443.538, 382.591, 52867.481 24/05/21,10:37:39,07,10,1, 12.0,1,1, 10.561, 10443.492, 381.926, 52868.773 24/05/21,10:37:39,08,10,1, 12.0,1,1, 10.561, 10444.354, 382.122, 52868.339 24/05/21,10:37:39,09,10,1, 12.0,1,1, 10.561, 10443.366, 382.412, 52867.636 24/05/21,10:37:39,10,10,1, 12.0,1,1, 10.561, 10443.824, 381.614, 52868.639 24/05/21,10:37:39,11,10,1, 12.0,1,1, 10.561, 10443.824, 382.287, 52867.440 24/05/21,10:37:39,12,10,1, 12.0,1,1, 10.561, 10442.978, 382.112, 52867.775 24/05/21,10:37:39,13,10,1, 12.0,1,1, 10.561, 10443.892, 381.830, 52868.481 24/05/21,10:37:39,14,10,1, 12.0,1,1, 10.561, 10443.535, 382.610, 52867.480 24/05/21,10:37:39,15,10,1, 12.0,1,1, 10.561, 10443.490, 381.962, 52868.850 24/05/21,10:37:39,16,10,1, 12.0,1,1, 10.561, 10444.352, 382.102, 52868.342 24/05/21,10:37:39,17,10,1, 12.0,1,1, 10.561, 10443.432, 382.401, 52867.702 24/05/21,10:37:39,18,10,1, 12.0,1,1, 10.561, 10443.836, 381.666, 52868.838 24/05/21,10:37:39,19,10,1, 12.0,1,1, 10.561, 10443.759, 382.289, 52867.231 24/05/21,10:37:40,00,11,1, 12.0,1,1, 10.567, 10443.755, 382.289, 52867.231 24/05/21,10:37:40,01,11,1, 12.0,1,1, 10.567, 10443.971, 382.523, 52868.300 24/05/21,10:37:40,02,11,1, 12.0,1,1, 10.567, 10443.537, 381.503, 52867.985 24/05/21,10:37:40,03,11,1, 12.0,1,1, 10.567, 10443.909, 382.293, 52868.131 24/05/21,10:37:40,04,11,1, 12.0,1,1, 10.567, 10443.341, 382.038, 52867.662 24/05/21,10:37:40,05,11,1, 12.0,1,1, 10.567, 10443.350, 381.599, 52867.791 24/05/21,10:37:40,06,11,1, 12.0,1,1, 10.567, 10443.783, 382.678, 52868.203 24/05/21,10:37:40,07,11,1, 12.0,1,1, 10.567, 10443.428, 381.873, 52867.993 24/05/21,10:37:40,08,11,1, 12.0,1,1, 10.567, 10443.996, 382.111, 52868.497 24/05/21,10:37:40,09,11,1, 12.0,1,1, 10.567, 10443.980, 382.561, 52868.254 24/05/21,10:37:40,10,11,1, 12.0,1,1, 10.567, 10443.530, 381.532, 52867.847 24/05/21,10:37:40,11,11,1, 12.0,1,1, 10.567, 10443.975, 382.335, 52868.296 24/05/21,10:37:40,12,11,1, 12.0,1,1, 10.567, 10443.382, 382.087, 52867.660 24/05/21,10:37:40,13,11,1, 12.0,1,1, 10.567, 10443.305, 381.655, 52867.901 24/05/21,10:37:40,14,11,1, 12.0,1,1, 10.567, 10443.867, 382.673, 52868.350 24/05/21,10:37:40,15,11,1, 12.0,1,1, 10.567, 10443.381, 381.833, 52867.761 24/05/21,10:37:40,16,11,1, 12.0,1,1, 10.567, 10443.974, 382.145, 52868.508 24/05/21,10:37:40,17,11,1, 12.0,1,1, 10.567, 10444.007, 382.561, 52868.343 24/05/21,10:37:40,18,11,1, 12.0,1,1, 10.567, 10443.534, 381.486, 52867.933 24/05/21,10:37:40,19,11,1, 12.0,1,1, 10.567, 10443.948, 382.261, 52868.382 24/05/21,10:37:41,00,11,1, 11.9,1,1, 10.563, 10443.947, 382.261, 52868.382 24/05/21,10:37:41,01,11,1, 11.9,1,1, 10.563, 10444.052, 382.572, 52868.410 24/05/21,10:37:41,02,11,1, 11.9,1,1, 10.563, 10443.564, 381.456, 52867.853 24/05/21,10:37:41,03,11,1, 11.9,1,1, 10.563, 10444.078, 382.280, 52868.404 24/05/21,10:37:41,04,11,1, 11.9,1,1, 10.563, 10443.505, 382.106, 52867.640 24/05/21,10:37:41,05,11,1, 11.9,1,1, 10.563, 10443.281, 381.553, 52867.724 24/05/21,10:37:41,06,11,1, 11.9,1,1, 10.563, 10443.794, 382.605, 52868.165 24/05/21,10:37:41,07,11,1, 11.9,1,1, 10.563, 10443.386, 381.895, 52867.803 24/05/21,10:37:41,08,11,1, 11.9,1,1, 10.563, 10443.904, 382.088, 52868.491 24/05/21,10:37:41,09,11,1, 11.9,1,1, 10.563, 10444.098, 382.575, 52868.414 24/05/21,10:37:41,10,11,1, 11.9,1,1, 10.563, 10443.528, 381.552, 52867.844 24/05/21,10:37:41,11,11,1, 11.9,1,1, 10.563, 10444.045, 382.219, 52868.341 24/05/21,10:37:41,12,11,1, 11.9,1,1, 10.563, 10443.473, 382.081, 52867.693 24/05/21,10:37:41,13,11,1, 11.9,1,1, 10.563, 10443.332, 381.533, 52867.685 24/05/21,10:37:41,14,11,1, 11.9,1,1, 10.563, 10443.805, 382.517, 52867.957 24/05/21,10:37:41,15,11,1, 11.9,1,1, 10.563, 10443.353, 381.906, 52867.682 24/05/21,10:37:41,16,11,1, 11.9,1,1, 10.563, 10443.890, 381.982, 52868.220 24/05/21,10:37:41,17,11,1, 11.9,1,1, 10.563, 10444.045, 382.562, 52868.317 24/05/21,10:37:41,18,11,1, 11.9,1,1, 10.563, 10443.580, 381.543, 52868.003 24/05/21,10:37:41,19,11,1, 11.9,1,1, 10.563, 10444.039, 382.232, 52868.248 24/05/21,10:37:42,00,11,1, 11.8,1,1, 10.559, 10444.039, 382.232, 52868.248 24/05/21,10:37:42,01,11,1, 11.8,1,1, 10.559, 10444.079, 382.654, 52868.375 24/05/21,10:37:42,02,11,1, 11.8,1,1, 10.559, 10443.599, 381.586, 52868.027 24/05/21,10:37:42,03,11,1, 11.8,1,1, 10.559, 10444.055, 382.185, 52868.256 24/05/21,10:37:42,04,11,1, 11.8,1,1, 10.559, 10443.613, 382.174, 52867.740 24/05/21,10:37:42,05,11,1, 11.8,1,1, 10.559, 10443.423, 381.473, 52867.588 24/05/21,10:37:42,06,11,1, 11.8,1,1, 10.559, 10443.760, 382.511, 52867.966 24/05/21,10:37:42,07,11,1, 11.8,1,1, 10.559, 10443.288, 381.879, 52867.774 24/05/21,10:37:42,08,11,1, 11.8,1,1, 10.559, 10443.740, 381.897, 52868.169 24/05/21,10:37:42,09,11,1, 11.8,1,1, 10.559, 10444.009, 382.564, 52868.265 24/05/21,10:37:42,10,11,1, 11.8,1,1, 10.559, 10443.569, 381.554, 52867.837 24/05/21,10:37:42,11,11,1, 11.8,1,1, 10.559, 10444.097, 382.106, 52868.351 24/05/21,10:37:42,12,11,1, 11.8,1,1, 10.559, 10443.663, 382.146, 52867.787 24/05/21,10:37:42,13,11,1, 11.8,1,1, 10.559, 10443.308, 381.459, 52867.641 24/05/21,10:37:42,14,11,1, 11.8,1,1, 10.559, 10443.817, 382.477, 52868.050 24/05/21,10:37:42,15,11,1, 11.8,1,1, 10.559, 10443.268, 381.899, 52867.615 24/05/21,10:37:42,16,11,1, 11.8,1,1, 10.559, 10443.743, 381.928, 52868.314 24/05/21,10:37:42,17,11,1, 11.8,1,1, 10.559, 10443.995, 382.638, 52868.283 24/05/21,10:37:42,18,11,1, 11.8,1,1, 10.559, 10443.642, 381.606, 52868.038 24/05/21,10:37:42,19,11,1, 11.8,1,1, 10.559, 10444.089, 382.235, 52868.351 24/05/21,10:37:43,00,11,1, 11.9,1,1, 10.560, 10444.089, 382.235, 52868.351 24/05/21,10:37:43,01,11,1, 11.9,1,1, 10.560, 10444.082, 382.674, 52868.448 24/05/21,10:37:43,02,11,1, 11.9,1,1, 10.560, 10443.627, 381.598, 52868.024 24/05/21,10:37:43,03,11,1, 11.9,1,1, 10.560, 10444.078, 382.139, 52868.453 24/05/21,10:37:43,04,11,1, 11.9,1,1, 10.560, 10443.728, 382.193, 52867.830 24/05/21,10:37:43,05,11,1, 11.9,1,1, 10.560, 10443.386, 381.469, 52867.654 24/05/21,10:37:43,06,11,1, 11.9,1,1, 10.560, 10443.825, 382.506, 52868.050 24/05/21,10:37:43,07,11,1, 11.9,1,1, 10.560, 10443.263, 381.870, 52867.583 24/05/21,10:37:43,08,11,1, 11.9,1,1, 10.560, 10443.672, 381.794, 52868.140 24/05/21,10:37:43,09,11,1, 11.9,1,1, 10.560, 10444.035, 382.549, 52868.278 24/05/21,10:37:43,10,11,1, 11.9,1,1, 10.560, 10443.582, 381.609, 52867.920 24/05/21,10:37:43,11,11,1, 11.9,1,1, 10.560, 10444.136, 382.102, 52868.340 24/05/21,10:37:43,12,11,1, 11.9,1,1, 10.560, 10443.704, 382.122, 52867.745 24/05/21,10:37:43,13,11,1, 11.9,1,1, 10.560, 10443.360, 381.391, 52867.558 24/05/21,10:37:43,14,11,1, 11.9,1,1, 10.560, 10443.796, 382.432, 52867.972 24/05/21,10:37:43,15,11,1, 11.9,1,1, 10.560, 10443.305, 381.912, 52867.605 24/05/21,10:37:43,16,11,1, 11.9,1,1, 10.560, 10443.717, 381.901, 52868.183 24/05/21,10:37:43,17,11,1, 11.9,1,1, 10.560, 10443.930, 382.606, 52868.218 24/05/21,10:37:43,18,11,1, 11.9,1,1, 10.560, 10443.676, 381.607, 52868.062 24/05/21,10:37:43,19,11,1, 11.9,1,1, 10.560, 10444.084, 382.070, 52868.228 24/05/21,10:37:44,00,11,1, 11.9,1,1, 10.559, 10444.081, 382.070, 52868.228 24/05/21,10:37:44,01,11,1, 11.9,1,1, 10.559, 10443.992, 382.605, 52868.270 24/05/21,10:37:44,02,11,1, 11.9,1,1, 10.559, 10443.678, 381.601, 52868.272 24/05/21,10:37:44,03,11,1, 11.9,1,1, 10.559, 10444.120, 382.090, 52868.314 24/05/21,10:37:44,04,11,1, 11.9,1,1, 10.559, 10443.660, 382.189, 52867.929 24/05/21,10:37:44,05,11,1, 11.9,1,1, 10.559, 10443.507, 381.341, 52867.808 24/05/21,10:37:44,06,11,1, 11.9,1,1, 10.559, 10443.739, 382.357, 52867.723 24/05/21,10:37:44,07,11,1, 11.9,1,1, 10.559, 10443.241, 381.878, 52867.743 24/05/21,10:37:44,08,11,1, 11.9,1,1, 10.559, 10443.743, 381.752, 52868.035 24/05/21,10:37:44,09,11,1, 11.9,1,1, 10.559, 10443.946, 382.570, 52868.249 24/05/21,10:37:44,10,11,1, 11.9,1,1, 10.559, 10443.682, 381.643, 52868.116 24/05/21,10:37:44,11,11,1, 11.9,1,1, 10.559, 10444.190, 382.071, 52868.290 24/05/21,10:37:44,12,11,1, 11.9,1,1, 10.559, 10443.679, 382.148, 52867.792 24/05/21,10:37:44,13,11,1, 11.9,1,1, 10.559, 10443.437, 381.420, 52867.737 24/05/21,10:37:44,14,11,1, 11.9,1,1, 10.559, 10443.761, 382.359, 52867.872 24/05/21,10:37:44,15,11,1, 11.9,1,1, 10.559, 10443.254, 381.884, 52867.521 24/05/21,10:37:44,16,11,1, 11.9,1,1, 10.559, 10443.739, 381.758, 52868.076 24/05/21,10:37:44,17,11,1, 11.9,1,1, 10.559, 10444.000, 382.587, 52868.240 24/05/21,10:37:44,18,11,1, 11.9,1,1, 10.559, 10443.677, 381.536, 52868.055 24/05/21,10:37:44,19,11,1, 11.9,1,1, 10.559, 10444.144, 382.017, 52868.188 24/05/21,10:37:45,00,11,1, 11.9,1,1, 10.564, 10444.139, 382.017, 52868.188 24/05/21,10:37:45,01,11,1, 11.9,1,1, 10.564, 10443.988, 382.549, 52868.111 24/05/21,10:37:45,02,11,1, 11.9,1,1, 10.564, 10443.683, 381.571, 52867.974 24/05/21,10:37:45,03,11,1, 11.9,1,1, 10.564, 10444.239, 382.049, 52868.384 24/05/21,10:37:45,04,11,1, 11.9,1,1, 10.564, 10443.834, 382.189, 52867.932 24/05/21,10:37:45,05,11,1, 11.9,1,1, 10.564, 10443.469, 381.401, 52867.767 24/05/21,10:37:45,06,11,1, 11.9,1,1, 10.564, 10443.883, 382.373, 52867.929 24/05/21,10:37:45,07,11,1, 11.9,1,1, 10.564, 10443.284, 381.912, 52867.663 24/05/21,10:37:45,08,11,1, 11.9,1,1, 10.564, 10443.720, 381.721, 52868.182 24/05/21,10:37:45,09,11,1, 11.9,1,1, 10.564, 10443.997, 382.541, 52868.232 24/05/21,10:37:45,10,11,1, 11.9,1,1, 10.564, 10443.687, 381.671, 52868.198 24/05/21,10:37:45,11,11,1, 11.9,1,1, 10.564, 10444.203, 382.057, 52868.393 24/05/21,10:37:45,12,11,1, 11.9,1,1, 10.564, 10443.810, 382.204, 52867.898 24/05/21,10:37:45,13,11,1, 11.9,1,1, 10.564, 10443.522, 381.362, 52867.770 24/05/21,10:37:45,14,11,1, 11.9,1,1, 10.564, 10443.855, 382.299, 52867.822 24/05/21,10:37:45,15,11,1, 11.9,1,1, 10.564, 10443.474, 381.954, 52868.256 24/05/21,10:37:45,16,11,1, 11.9,1,1, 10.564, 10443.493, 381.607, 52867.541 24/05/21,10:37:45,17,11,1, 11.9,1,1, 10.564, 10443.976, 382.650, 52868.699 24/05/21,10:37:45,18,11,1, 11.9,1,1, 10.564, 10443.905, 381.573, 52868.255 24/05/21,10:37:45,19,11,1, 11.9,1,1, 10.564, 10443.836, 381.964, 52867.817 24/05/21,10:37:46,00,10,1, 11.9,1,1, 10.559, 10443.830, 381.964, 52867.817 24/05/21,10:37:46,01,10,1, 11.9,1,1, 10.559, 10444.082, 382.520, 52868.187 24/05/21,10:37:46,02,10,1, 11.9,1,1, 10.559, 10443.728, 381.611, 52868.198 24/05/21,10:37:46,03,10,1, 11.9,1,1, 10.559, 10444.230, 382.032, 52868.280 24/05/21,10:37:46,04,10,1, 11.9,1,1, 10.559, 10443.818, 382.222, 52867.990 24/05/21,10:37:46,05,10,1, 11.9,1,1, 10.559, 10443.621, 381.298, 52867.749 24/05/21,10:37:46,06,10,1, 11.9,1,1, 10.559, 10443.834, 382.203, 52867.764 24/05/21,10:37:46,07,10,1, 11.9,1,1, 10.559, 10443.409, 381.822, 52867.624 24/05/21,10:37:46,08,10,1, 11.9,1,1, 10.559, 10443.733, 381.693, 52867.881 24/05/21,10:37:46,09,10,1, 11.9,1,1, 10.559, 10444.039, 382.514, 52868.195 24/05/21,10:37:46,10,10,1, 11.9,1,1, 10.559, 10443.652, 381.567, 52868.107 24/05/21,10:37:46,11,10,1, 11.9,1,1, 10.559, 10444.277, 381.977, 52868.296 24/05/21,10:37:46,12,10,1, 11.9,1,1, 10.559, 10443.904, 382.180, 52867.915 24/05/21,10:37:46,13,10,1, 11.9,1,1, 10.559, 10443.531, 381.320, 52867.743 24/05/21,10:37:46,14,10,1, 11.9,1,1, 10.559, 10443.905, 382.259, 52867.755 24/05/21,10:37:46,15,10,1, 11.9,1,1, 10.559, 10443.338, 381.837, 52867.549 24/05/21,10:37:46,16,10,1, 11.9,1,1, 10.559, 10443.726, 381.693, 52868.106 24/05/21,10:37:46,17,10,1, 11.9,1,1, 10.559, 10444.014, 382.506, 52868.105 24/05/21,10:37:46,18,10,1, 11.9,1,1, 10.559, 10443.712, 381.660, 52868.019 24/05/21,10:37:46,19,10,1, 11.9,1,1, 10.559, 10444.242, 381.966, 52868.321 24/05/21,10:37:47,00,10,1, 11.9,1,1, 10.560, 10444.239, 381.966, 52868.321 24/05/21,10:37:47,01,10,1, 11.9,1,1, 10.560, 10444.041, 382.549, 52868.172 24/05/21,10:37:47,02,10,1, 11.9,1,1, 10.560, 10443.752, 381.599, 52867.963 24/05/21,10:37:47,03,10,1, 11.9,1,1, 10.560, 10444.321, 381.981, 52868.308 24/05/21,10:37:47,04,10,1, 11.9,1,1, 10.560, 10443.991, 382.184, 52867.919 24/05/21,10:37:47,05,10,1, 11.9,1,1, 10.560, 10443.683, 381.312, 52867.779 24/05/21,10:37:47,06,10,1, 11.9,1,1, 10.560, 10443.946, 382.176, 52867.804 24/05/21,10:37:47,07,10,1, 11.9,1,1, 10.560, 10443.393, 381.783, 52867.581 24/05/21,10:37:47,08,10,1, 11.9,1,1, 10.560, 10443.749, 381.649, 52867.962 24/05/21,10:37:47,09,10,1, 11.9,1,1, 10.560, 10444.033, 382.479, 52868.034 24/05/21,10:37:47,10,10,1, 11.9,1,1, 10.560, 10443.801, 381.560, 52868.038 24/05/21,10:37:47,11,10,1, 11.9,1,1, 10.560, 10444.279, 381.969, 52868.353 24/05/21,10:37:47,12,10,1, 11.9,1,1, 10.560, 10443.962, 382.142, 52867.917 24/05/21,10:37:47,13,10,1, 11.9,1,1, 10.560, 10443.636, 381.313, 52867.716 24/05/21,10:37:47,14,10,1, 11.9,1,1, 10.560, 10443.993, 382.243, 52867.907 24/05/21,10:37:47,15,10,1, 11.9,1,1, 10.560, 10443.402, 381.871, 52867.604 24/05/21,10:37:47,16,10,1, 11.9,1,1, 10.560, 10443.740, 381.632, 52867.992 24/05/21,10:37:47,17,10,1, 11.9,1,1, 10.560, 10444.033, 382.515, 52868.181 24/05/21,10:37:47,18,10,1, 11.9,1,1, 10.560, 10443.721, 381.565, 52868.149 24/05/21,10:37:47,19,10,1, 11.9,1,1, 10.560, 10444.291, 381.984, 52868.252 24/05/21,10:37:48,00,11,1, 11.9,1,1, 10.562, 10444.289, 381.984, 52868.252 24/05/21,10:37:48,01,11,1, 11.9,1,1, 10.562, 10444.475, 382.529, 52868.304 24/05/21,10:37:48,02,11,1, 11.9,1,1, 10.562, 10443.482, 381.512, 52867.554 24/05/21,10:37:48,03,11,1, 11.9,1,1, 10.562, 10444.411, 381.994, 52868.833 24/05/21,10:37:48,04,11,1, 11.9,1,1, 10.562, 10444.205, 382.177, 52867.585 24/05/21,10:37:48,05,11,1, 11.9,1,1, 10.562, 10443.443, 381.272, 52867.584 24/05/21,10:37:48,06,11,1, 11.9,1,1, 10.562, 10444.364, 382.216, 52868.318 24/05/21,10:37:48,07,11,1, 11.9,1,1, 10.562, 10443.374, 381.782, 52866.857 24/05/21,10:37:48,08,11,1, 11.9,1,1, 10.562, 10443.615, 381.631, 52868.154 24/05/21,10:37:48,09,11,1, 11.9,1,1, 10.562, 10444.439, 382.526, 52868.262 24/05/21,10:37:48,10,11,1, 11.9,1,1, 10.562, 10443.453, 381.540, 52867.403 24/05/21,10:37:48,11,11,1, 11.9,1,1, 10.562, 10444.509, 382.074, 52869.048 24/05/21,10:37:48,12,11,1, 11.9,1,1, 10.562, 10444.244, 382.190, 52867.504 24/05/21,10:37:48,13,11,1, 11.9,1,1, 10.562, 10443.388, 381.278, 52867.548 24/05/21,10:37:48,14,11,1, 11.9,1,1, 10.562, 10444.450, 382.261, 52868.516 24/05/21,10:37:48,15,11,1, 11.9,1,1, 10.562, 10443.360, 381.790, 52866.699 24/05/21,10:37:48,16,11,1, 11.9,1,1, 10.562, 10443.583, 381.646, 52868.182 24/05/21,10:37:48,17,11,1, 11.9,1,1, 10.562, 10444.526, 382.505, 52868.253 24/05/21,10:37:48,18,11,1, 11.9,1,1, 10.562, 10443.449, 381.479, 52867.318 24/05/21,10:37:48,19,11,1, 11.9,1,1, 10.562, 10444.508, 382.013, 52869.040 24/05/21,10:37:49,00,11,1, 12.0,1,1, 10.562, 10444.506, 382.013, 52869.040 24/05/21,10:37:49,01,11,1, 12.0,1,1, 10.562, 10444.473, 382.518, 52868.273 24/05/21,10:37:49,02,11,1, 12.0,1,1, 10.562, 10443.465, 381.552, 52867.319 24/05/21,10:37:49,03,11,1, 12.0,1,1, 10.562, 10444.481, 382.092, 52868.922 24/05/21,10:37:49,04,11,1, 12.0,1,1, 10.562, 10444.304, 382.220, 52867.628 24/05/21,10:37:49,05,11,1, 12.0,1,1, 10.562, 10443.415, 381.267, 52867.525 24/05/21,10:37:49,06,11,1, 12.0,1,1, 10.562, 10444.452, 382.246, 52868.506 24/05/21,10:37:49,07,11,1, 12.0,1,1, 10.562, 10443.440, 381.721, 52866.759 24/05/21,10:37:49,08,11,1, 12.0,1,1, 10.562, 10443.597, 381.600, 52868.123 24/05/21,10:37:49,09,11,1, 12.0,1,1, 10.562, 10444.508, 382.511, 52868.283 24/05/21,10:37:49,10,11,1, 12.0,1,1, 10.562, 10443.494, 381.499, 52867.356 24/05/21,10:37:49,11,11,1, 12.0,1,1, 10.562, 10444.486, 382.032, 52868.992 24/05/21,10:37:49,12,11,1, 12.0,1,1, 10.562, 10444.313, 382.134, 52867.604 24/05/21,10:37:49,13,11,1, 12.0,1,1, 10.562, 10443.487, 381.244, 52867.484 24/05/21,10:37:49,14,11,1, 12.0,1,1, 10.562, 10444.487, 382.208, 52868.496 24/05/21,10:37:49,15,11,1, 12.0,1,1, 10.562, 10443.438, 381.704, 52866.730 24/05/21,10:37:49,16,11,1, 12.0,1,1, 10.562, 10443.623, 381.600, 52868.157 24/05/21,10:37:49,17,11,1, 12.0,1,1, 10.562, 10444.531, 382.486, 52868.292 24/05/21,10:37:49,18,11,1, 12.0,1,1, 10.562, 10443.481, 381.544, 52867.397 24/05/21,10:37:49,19,11,1, 12.0,1,1, 10.562, 10444.553, 382.013, 52868.928 24/05/21,10:37:50,00,11,1, 11.9,1,1, 10.564, 10444.548, 382.013, 52868.928 24/05/21,10:37:50,01,11,1, 11.9,1,1, 10.564, 10444.556, 382.467, 52868.204 24/05/21,10:37:50,02,11,1, 11.9,1,1, 10.564, 10443.606, 381.507, 52867.368 24/05/21,10:37:50,03,11,1, 11.9,1,1, 10.564, 10444.604, 382.037, 52869.061 24/05/21,10:37:50,04,11,1, 11.9,1,1, 10.564, 10444.396, 382.200, 52867.771 24/05/21,10:37:50,05,11,1, 11.9,1,1, 10.564, 10443.660, 381.309, 52867.589 24/05/21,10:37:50,06,11,1, 11.9,1,1, 10.564, 10444.580, 382.176, 52868.299 24/05/21,10:37:50,07,11,1, 11.9,1,1, 10.564, 10443.569, 381.714, 52866.728 24/05/21,10:37:50,08,11,1, 11.9,1,1, 10.564, 10443.665, 381.540, 52867.942 24/05/21,10:37:50,09,11,1, 11.9,1,1, 10.564, 10444.582, 382.454, 52868.223 24/05/21,10:37:50,10,11,1, 11.9,1,1, 10.564, 10443.558, 381.492, 52867.321 24/05/21,10:37:50,11,11,1, 11.9,1,1, 10.564, 10444.560, 382.020, 52868.966 24/05/21,10:37:50,12,11,1, 11.9,1,1, 10.564, 10444.470, 382.106, 52867.609 24/05/21,10:37:50,13,11,1, 11.9,1,1, 10.564, 10443.559, 381.233, 52867.438 24/05/21,10:37:50,14,11,1, 11.9,1,1, 10.564, 10444.579, 382.200, 52868.484 24/05/21,10:37:50,15,11,1, 11.9,1,1, 10.564, 10443.507, 381.719, 52866.767 24/05/21,10:37:50,16,11,1, 11.9,1,1, 10.564, 10443.672, 381.548, 52868.028 24/05/21,10:37:50,17,11,1, 11.9,1,1, 10.564, 10444.581, 382.514, 52868.292 24/05/21,10:37:50,18,11,1, 11.9,1,1, 10.564, 10443.570, 381.518, 52867.288 24/05/21,10:37:50,19,11,1, 11.9,1,1, 10.564, 10444.563, 381.988, 52868.938 24/05/21,10:37:51,00,10,1, 11.9,1,1, 10.560, 10444.556, 381.988, 52868.938 24/05/21,10:37:51,01,10,1, 11.9,1,1, 10.560, 10444.534, 382.539, 52868.584 24/05/21,10:37:51,02,10,1, 11.9,1,1, 10.560, 10443.845, 381.537, 52867.278 24/05/21,10:37:51,03,10,1, 11.9,1,1, 10.560, 10444.294, 381.960, 52868.583 24/05/21,10:37:51,04,10,1, 11.9,1,1, 10.560, 10444.659, 382.230, 52868.281 24/05/21,10:37:51,05,10,1, 11.9,1,1, 10.560, 10443.667, 381.152, 52867.095 24/05/21,10:37:51,06,10,1, 11.9,1,1, 10.560, 10444.392, 382.160, 52868.335 24/05/21,10:37:51,07,10,1, 11.9,1,1, 10.560, 10443.916, 381.773, 52867.194 24/05/21,10:37:51,08,10,1, 11.9,1,1, 10.560, 10443.522, 381.458, 52867.502 24/05/21,10:37:51,09,10,1, 11.9,1,1, 10.560, 10444.557, 382.535, 52868.642 24/05/21,10:37:51,10,10,1, 11.9,1,1, 10.560, 10443.861, 381.495, 52867.274 24/05/21,10:37:51,11,10,1, 11.9,1,1, 10.560, 10444.326, 381.928, 52868.593 24/05/21,10:37:51,12,10,1, 11.9,1,1, 10.560, 10444.682, 382.280, 52868.299 24/05/21,10:37:51,13,10,1, 11.9,1,1, 10.560, 10443.688, 381.180, 52867.048 24/05/21,10:37:51,14,10,1, 11.9,1,1, 10.560, 10444.518, 382.219, 52868.677 24/05/21,10:37:51,15,10,1, 11.9,1,1, 10.560, 10443.531, 381.824, 52867.382 24/05/21,10:37:51,16,10,1, 11.9,1,1, 10.560, 10443.975, 381.475, 52867.969 24/05/21,10:37:51,17,10,1, 11.9,1,1, 10.560, 10444.177, 382.372, 52867.509 24/05/21,10:37:51,18,10,1, 11.9,1,1, 10.560, 10443.888, 381.677, 52868.185 24/05/21,10:37:51,19,10,1, 11.9,1,1, 10.560, 10444.647, 381.900, 52868.309 24/05/21,10:37:52,00,10,1, 11.9,1,1, 10.561, 10444.640, 381.900, 52868.309 24/05/21,10:37:52,01,10,1, 11.9,1,1, 10.561, 10443.652, 382.222, 52866.731 24/05/21,10:37:52,02,10,1, 11.9,1,1, 10.561, 10444.186, 381.821, 52869.326 24/05/21,10:37:52,03,10,1, 11.9,1,1, 10.561, 10444.844, 381.768, 52867.545 24/05/21,10:37:52,04,10,1, 11.9,1,1, 10.561, 10443.647, 382.164, 52867.513 24/05/21,10:37:52,05,10,1, 11.9,1,1, 10.561, 10444.707, 381.356, 52868.954 24/05/21,10:37:52,06,10,1, 11.9,1,1, 10.561, 10444.083, 381.877, 52866.443 24/05/21,10:37:52,07,10,1, 11.9,1,1, 10.561, 10443.400, 381.966, 52868.047 24/05/21,10:37:52,08,10,1, 11.9,1,1, 10.561, 10444.571, 381.435, 52867.975 24/05/21,10:37:52,09,10,1, 11.9,1,1, 10.561, 10443.691, 382.278, 52866.807 24/05/21,10:37:52,10,10,1, 11.9,1,1, 10.561, 10444.145, 381.814, 52869.182 24/05/21,10:37:52,11,10,1, 11.9,1,1, 10.561, 10444.862, 381.776, 52867.651 24/05/21,10:37:52,12,10,1, 11.9,1,1, 10.561, 10443.762, 382.280, 52867.658 24/05/21,10:37:52,13,10,1, 11.9,1,1, 10.561, 10444.674, 381.404, 52869.054 24/05/21,10:37:52,14,10,1, 11.9,1,1, 10.561, 10444.189, 381.900, 52866.551 24/05/21,10:37:52,15,10,1, 11.9,1,1, 10.561, 10443.415, 381.896, 52868.022 24/05/21,10:37:52,16,10,1, 11.9,1,1, 10.561, 10444.619, 381.484, 52868.086 24/05/21,10:37:52,17,10,1, 11.9,1,1, 10.561, 10443.702, 382.271, 52866.725 24/05/21,10:37:52,18,10,1, 11.9,1,1, 10.561, 10444.198, 381.813, 52869.191 24/05/21,10:37:52,19,10,1, 11.9,1,1, 10.561, 10444.893, 381.727, 52867.701 24/05/21,10:37:53,00,09,1, 11.9,1,1, 10.561, 10444.890, 381.727, 52867.701 24/05/21,10:37:53,01,09,1, 11.9,1,1, 10.561, 10443.755, 382.282, 52866.768 24/05/21,10:37:53,02,09,1, 11.9,1,1, 10.561, 10444.187, 381.821, 52869.094 24/05/21,10:37:53,03,09,1, 11.9,1,1, 10.561, 10444.887, 381.766, 52867.724 24/05/21,10:37:53,04,09,1, 11.9,1,1, 10.561, 10443.817, 382.228, 52867.656 24/05/21,10:37:53,05,09,1, 11.9,1,1, 10.561, 10444.701, 381.430, 52868.900 24/05/21,10:37:53,06,09,1, 11.9,1,1, 10.561, 10444.233, 381.875, 52866.633 24/05/21,10:37:53,07,09,1, 11.9,1,1, 10.561, 10443.479, 381.931, 52867.922 24/05/21,10:37:53,08,09,1, 11.9,1,1, 10.561, 10444.592, 381.435, 52867.904 24/05/21,10:37:53,09,09,1, 11.9,1,1, 10.561, 10443.756, 382.271, 52866.782 24/05/21,10:37:53,10,09,1, 11.9,1,1, 10.561, 10444.175, 381.758, 52868.995 24/05/21,10:37:53,11,09,1, 11.9,1,1, 10.561, 10444.812, 381.850, 52868.626 24/05/21,10:37:53,12,09,1, 11.9,1,1, 10.561, 10444.105, 382.147, 52867.290 24/05/21,10:37:53,13,09,1, 11.9,1,1, 10.561, 10444.199, 381.352, 52868.445 24/05/21,10:37:53,14,09,1, 11.9,1,1, 10.561, 10444.670, 381.958, 52867.463 24/05/21,10:37:53,15,09,1, 11.9,1,1, 10.561, 10443.442, 381.747, 52867.113 24/05/21,10:37:53,16,09,1, 11.9,1,1, 10.561, 10444.322, 381.472, 52868.383 24/05/21,10:37:53,17,09,1, 11.9,1,1, 10.561, 10444.195, 382.312, 52867.148 24/05/21,10:37:53,18,09,1, 11.9,1,1, 10.561, 10443.785, 381.676, 52868.255 24/05/21,10:37:53,19,09,1, 11.9,1,1, 10.561, 10445.024, 381.682, 52867.429 24/05/21,10:37:54,00,10,1, 11.9,1,1, 10.566, 10445.024, 381.682, 52867.429 24/05/21,10:37:54,01,10,1, 11.9,1,1, 10.566, 10443.744, 382.266, 52866.648 24/05/21,10:37:54,02,10,1, 11.9,1,1, 10.566, 10444.227, 381.821, 52869.210 24/05/21,10:37:54,03,10,1, 11.9,1,1, 10.566, 10444.983, 381.699, 52867.568 24/05/21,10:37:54,04,10,1, 11.9,1,1, 10.566, 10443.785, 382.188, 52867.579 24/05/21,10:37:54,05,10,1, 11.9,1,1, 10.566, 10444.841, 381.414, 52868.989 24/05/21,10:37:54,06,10,1, 11.9,1,1, 10.566, 10444.263, 381.815, 52866.346 24/05/21,10:37:54,07,10,1, 11.9,1,1, 10.566, 10443.487, 381.916, 52867.897 24/05/21,10:37:54,08,10,1, 11.9,1,1, 10.566, 10444.693, 381.413, 52867.907 24/05/21,10:37:54,09,10,1, 11.9,1,1, 10.566, 10443.753, 382.244, 52866.695 24/05/21,10:37:54,10,10,1, 11.9,1,1, 10.566, 10444.212, 381.797, 52869.081 24/05/21,10:37:54,11,10,1, 11.9,1,1, 10.566, 10444.966, 381.709, 52867.634 24/05/21,10:37:54,12,10,1, 11.9,1,1, 10.566, 10443.806, 382.187, 52867.590 24/05/21,10:37:54,13,10,1, 11.9,1,1, 10.566, 10444.756, 381.396, 52868.956 24/05/21,10:37:54,14,10,1, 11.9,1,1, 10.566, 10444.212, 381.863, 52866.510 24/05/21,10:37:54,15,10,1, 11.9,1,1, 10.566, 10443.525, 381.880, 52867.885 24/05/21,10:37:54,16,10,1, 11.9,1,1, 10.566, 10444.689, 381.405, 52867.995 24/05/21,10:37:54,17,10,1, 11.9,1,1, 10.566, 10443.722, 382.219, 52866.527 24/05/21,10:37:54,18,10,1, 11.9,1,1, 10.566, 10444.258, 381.756, 52868.970 24/05/21,10:37:54,19,10,1, 11.9,1,1, 10.566, 10444.962, 381.754, 52867.534 24/05/21,10:37:55,00,10,1, 11.9,1,1, 10.559, 10444.957, 381.754, 52867.534 24/05/21,10:37:55,01,10,1, 11.9,1,1, 10.559, 10443.722, 382.214, 52866.691 24/05/21,10:37:55,02,10,1, 11.9,1,1, 10.559, 10444.224, 381.748, 52868.950 24/05/21,10:37:55,03,10,1, 11.9,1,1, 10.559, 10444.975, 381.704, 52867.589 24/05/21,10:37:55,04,10,1, 11.9,1,1, 10.559, 10443.855, 382.169, 52867.470 24/05/21,10:37:55,05,10,1, 11.9,1,1, 10.559, 10444.798, 381.360, 52868.831 24/05/21,10:37:55,06,10,1, 11.9,1,1, 10.559, 10444.342, 381.851, 52866.539 24/05/21,10:37:55,07,10,1, 11.9,1,1, 10.559, 10443.563, 381.890, 52867.975 24/05/21,10:37:55,08,10,1, 11.9,1,1, 10.559, 10444.656, 381.421, 52868.070 24/05/21,10:37:55,09,10,1, 11.9,1,1, 10.559, 10443.778, 382.216, 52866.666 24/05/21,10:37:55,10,10,1, 11.9,1,1, 10.559, 10444.232, 381.779, 52869.059 24/05/21,10:37:55,11,10,1, 11.9,1,1, 10.559, 10445.044, 381.721, 52867.551 24/05/21,10:37:55,12,10,1, 11.9,1,1, 10.559, 10443.822, 382.196, 52867.504 24/05/21,10:37:55,13,10,1, 11.9,1,1, 10.559, 10444.814, 381.388, 52868.843 24/05/21,10:37:55,14,10,1, 11.9,1,1, 10.559, 10444.310, 381.812, 52866.443 24/05/21,10:37:55,15,10,1, 11.9,1,1, 10.559, 10443.571, 381.870, 52867.928 24/05/21,10:37:55,16,10,1, 11.9,1,1, 10.559, 10444.726, 381.409, 52868.015 24/05/21,10:37:55,17,10,1, 11.9,1,1, 10.559, 10443.785, 382.209, 52866.695 24/05/21,10:37:55,18,10,1, 11.9,1,1, 10.559, 10444.328, 381.789, 52869.206 24/05/21,10:37:55,19,10,1, 11.9,1,1, 10.559, 10444.972, 381.673, 52867.477 24/05/21,10:37:56,00,10,1, 11.9,1,1, 10.563, 10444.965, 381.673, 52867.477 24/05/21,10:37:56,01,10,1, 11.9,1,1, 10.563, 10443.857, 382.159, 52866.307 24/05/21,10:37:56,02,10,1, 11.9,1,1, 10.563, 10444.048, 381.769, 52869.079 24/05/21,10:37:56,03,10,1, 11.9,1,1, 10.563, 10445.278, 381.706, 52868.024 24/05/21,10:37:56,04,10,1, 11.9,1,1, 10.563, 10443.673, 382.027, 52866.948 24/05/21,10:37:56,05,10,1, 11.9,1,1, 10.563, 10444.760, 381.403, 52869.227 24/05/21,10:37:56,06,10,1, 11.9,1,1, 10.563, 10444.479, 381.819, 52866.457 24/05/21,10:37:56,07,10,1, 11.9,1,1, 10.563, 10443.270, 381.847, 52867.627 24/05/21,10:37:56,08,10,1, 11.9,1,1, 10.563, 10444.899, 381.462, 52868.493 24/05/21,10:37:56,09,10,1, 11.9,1,1, 10.563, 10443.848, 382.177, 52866.353 24/05/21,10:37:56,10,10,1, 11.9,1,1, 10.563, 10444.053, 381.728, 52869.009 24/05/21,10:37:56,11,10,1, 11.9,1,1, 10.563, 10445.327, 381.743, 52867.933 24/05/21,10:37:56,12,10,1, 11.9,1,1, 10.563, 10443.720, 382.069, 52866.990 24/05/21,10:37:56,13,10,1, 11.9,1,1, 10.563, 10444.699, 381.396, 52869.247 24/05/21,10:37:56,14,10,1, 11.9,1,1, 10.563, 10444.539, 381.810, 52866.596 24/05/21,10:37:56,15,10,1, 11.9,1,1, 10.563, 10443.260, 381.819, 52867.529 24/05/21,10:37:56,16,10,1, 11.9,1,1, 10.563, 10444.870, 381.456, 52868.694 24/05/21,10:37:56,17,10,1, 11.9,1,1, 10.563, 10443.883, 382.177, 52866.350 24/05/21,10:37:56,18,10,1, 11.9,1,1, 10.563, 10444.064, 381.728, 52869.046 24/05/21,10:37:56,19,10,1, 11.9,1,1, 10.563, 10445.310, 381.753, 52868.054 24/05/21,10:37:57,00,10,1, 12.0,1,1, 10.566, 10445.307, 381.753, 52868.054 24/05/21,10:37:57,01,10,1, 12.0,1,1, 10.566, 10444.122, 382.213, 52866.973 24/05/21,10:37:57,02,10,1, 12.0,1,1, 10.566, 10444.101, 381.611, 52868.575 24/05/21,10:37:57,03,10,1, 12.0,1,1, 10.566, 10445.089, 381.730, 52868.093 24/05/21,10:37:57,04,10,1, 12.0,1,1, 10.566, 10444.023, 382.056, 52867.288 24/05/21,10:37:57,05,10,1, 12.0,1,1, 10.566, 10444.535, 381.275, 52868.623 24/05/21,10:37:57,06,10,1, 12.0,1,1, 10.566, 10444.548, 381.821, 52866.990 24/05/21,10:37:57,07,10,1, 12.0,1,1, 10.566, 10443.596, 381.771, 52867.719 24/05/21,10:37:57,08,10,1, 12.0,1,1, 10.566, 10444.372, 381.439, 52868.009 24/05/21,10:37:57,09,10,1, 12.0,1,1, 10.566, 10444.376, 382.292, 52867.715 24/05/21,10:37:57,10,10,1, 12.0,1,1, 10.566, 10444.089, 381.492, 52867.926 24/05/21,10:37:57,11,10,1, 12.0,1,1, 10.566, 10444.696, 381.868, 52868.268 24/05/21,10:37:57,12,10,1, 12.0,1,1, 10.566, 10444.440, 382.166, 52867.943 24/05/21,10:37:57,13,10,1, 12.0,1,1, 10.566, 10444.141, 381.234, 52867.901 24/05/21,10:37:57,14,10,1, 12.0,1,1, 10.566, 10444.597, 382.088, 52867.992 24/05/21,10:37:57,15,10,1, 12.0,1,1, 10.566, 10443.990, 381.721, 52867.511 24/05/21,10:37:57,16,10,1, 12.0,1,1, 10.566, 10444.200, 381.439, 52867.953 24/05/21,10:37:57,17,10,1, 12.0,1,1, 10.566, 10444.501, 382.312, 52867.929 24/05/21,10:37:57,18,10,1, 12.0,1,1, 10.566, 10444.077, 381.474, 52867.982 24/05/21,10:37:57,19,10,1, 12.0,1,1, 10.566, 10444.678, 381.861, 52868.273 24/05/21,10:37:58,00,10,1, 11.9,1,1, 10.563, 10444.673, 381.861, 52868.273 24/05/21,10:37:58,01,10,1, 11.9,1,1, 10.563, 10444.476, 382.306, 52867.985 24/05/21,10:37:58,02,10,1, 11.9,1,1, 10.563, 10444.092, 381.435, 52867.903 24/05/21,10:37:58,03,10,1, 11.9,1,1, 10.563, 10444.625, 381.807, 52868.165 24/05/21,10:37:58,04,10,1, 11.9,1,1, 10.563, 10444.376, 382.134, 52867.905 24/05/21,10:37:58,05,10,1, 11.9,1,1, 10.563, 10444.195, 381.153, 52867.768 24/05/21,10:37:58,06,10,1, 11.9,1,1, 10.563, 10444.575, 382.019, 52867.782 24/05/21,10:37:58,07,10,1, 11.9,1,1, 10.563, 10443.993, 381.702, 52867.552 24/05/21,10:37:58,08,10,1, 11.9,1,1, 10.563, 10444.271, 381.317, 52867.697 24/05/21,10:37:58,09,10,1, 11.9,1,1, 10.563, 10444.531, 382.298, 52867.993 24/05/21,10:37:58,10,10,1, 11.9,1,1, 10.563, 10444.092, 381.422, 52867.786 24/05/21,10:37:58,11,10,1, 11.9,1,1, 10.563, 10444.700, 381.778, 52868.281 24/05/21,10:37:58,12,10,1, 11.9,1,1, 10.563, 10444.482, 382.087, 52867.894 24/05/21,10:37:58,13,10,1, 11.9,1,1, 10.563, 10444.139, 381.163, 52867.869 24/05/21,10:37:58,14,10,1, 11.9,1,1, 10.563, 10444.585, 382.025, 52867.945 24/05/21,10:37:58,15,10,1, 11.9,1,1, 10.563, 10443.972, 381.640, 52867.443 24/05/21,10:37:58,16,10,1, 11.9,1,1, 10.563, 10444.197, 381.333, 52867.897 24/05/21,10:37:58,17,10,1, 11.9,1,1, 10.563, 10444.550, 382.318, 52867.932 24/05/21,10:37:58,18,10,1, 11.9,1,1, 10.563, 10444.102, 381.427, 52867.762 24/05/21,10:37:58,19,10,1, 11.9,1,1, 10.563, 10444.690, 381.788, 52868.315 24/05/21,10:37:59,00,10,1, 11.9,1,1, 10.567, 10444.690, 381.788, 52868.315 24/05/21,10:37:59,01,10,1, 11.9,1,1, 10.567, 10444.535, 382.230, 52867.948 24/05/21,10:37:59,02,10,1, 11.9,1,1, 10.567, 10444.051, 381.391, 52867.690 24/05/21,10:37:59,03,10,1, 11.9,1,1, 10.567, 10444.688, 381.786, 52868.227 24/05/21,10:37:59,04,10,1, 11.9,1,1, 10.567, 10444.481, 382.108, 52867.853 24/05/21,10:37:59,05,10,1, 11.9,1,1, 10.567, 10444.147, 381.115, 52867.752 24/05/21,10:37:59,06,10,1, 11.9,1,1, 10.567, 10444.646, 382.030, 52867.903 24/05/21,10:37:59,07,10,1, 11.9,1,1, 10.567, 10444.010, 381.626, 52867.459 24/05/21,10:37:59,08,10,1, 11.9,1,1, 10.567, 10444.249, 381.353, 52867.955 24/05/21,10:37:59,09,10,1, 11.9,1,1, 10.567, 10444.506, 382.234, 52867.891 24/05/21,10:37:59,10,10,1, 11.9,1,1, 10.567, 10444.074, 381.391, 52867.686 24/05/21,10:37:59,11,10,1, 11.9,1,1, 10.567, 10444.707, 381.745, 52868.246 24/05/21,10:37:59,12,10,1, 11.9,1,1, 10.567, 10444.484, 382.082, 52867.846 24/05/21,10:37:59,13,10,1, 11.9,1,1, 10.567, 10444.188, 381.146, 52867.848 24/05/21,10:37:59,14,10,1, 11.9,1,1, 10.567, 10444.571, 382.041, 52867.998 24/05/21,10:37:59,15,10,1, 11.9,1,1, 10.567, 10443.978, 381.666, 52867.442 24/05/21,10:37:59,16,10,1, 11.9,1,1, 10.567, 10444.217, 381.349, 52867.907 24/05/21,10:37:59,17,10,1, 11.9,1,1, 10.567, 10444.521, 382.235, 52867.932 24/05/21,10:37:59,18,10,1, 11.9,1,1, 10.567, 10444.075, 381.377, 52867.954 24/05/21,10:37:59,19,10,1, 11.9,1,1, 10.567, 10444.708, 381.760, 52868.199 24/05/21,10:38:00,00,10,1, 11.9,1,1, 10.563, 10444.707, 381.760, 52868.199 24/05/21,10:38:00,01,10,1, 11.9,1,1, 10.563, 10444.610, 382.271, 52868.109 24/05/21,10:38:00,02,10,1, 11.9,1,1, 10.563, 10444.076, 381.363, 52867.754 24/05/21,10:38:00,03,10,1, 11.9,1,1, 10.563, 10444.629, 381.756, 52868.287 24/05/21,10:38:00,04,10,1, 11.9,1,1, 10.563, 10444.542, 382.049, 52867.972 24/05/21,10:38:00,05,10,1, 11.9,1,1, 10.563, 10444.169, 381.095, 52867.629 24/05/21,10:38:00,06,10,1, 11.9,1,1, 10.563, 10444.588, 381.975, 52868.077 24/05/21,10:38:00,07,10,1, 11.9,1,1, 10.563, 10443.998, 381.592, 52867.250 24/05/21,10:38:00,08,10,1, 11.9,1,1, 10.563, 10444.384, 381.278, 52868.009 24/05/21,10:38:00,09,10,1, 11.9,1,1, 10.563, 10444.286, 382.102, 52867.233 24/05/21,10:38:00,10,10,1, 11.9,1,1, 10.563, 10444.145, 381.448, 52868.209 24/05/21,10:38:00,11,10,1, 11.9,1,1, 10.563, 10445.110, 381.605, 52868.067 24/05/21,10:38:00,12,10,1, 11.9,1,1, 10.563, 10444.165, 381.905, 52867.407 24/05/21,10:38:00,13,10,1, 11.9,1,1, 10.563, 10444.491, 381.058, 52868.337 24/05/21,10:38:00,14,10,1, 11.9,1,1, 10.563, 10444.562, 381.773, 52867.018 24/05/21,10:38:00,15,10,1, 11.9,1,1, 10.563, 10443.646, 381.586, 52867.450 24/05/21,10:38:00,16,10,1, 11.9,1,1, 10.563, 10444.602, 381.286, 52868.131 24/05/21,10:38:00,17,10,1, 11.9,1,1, 10.563, 10444.221, 382.082, 52867.023 24/05/21,10:38:00,18,10,1, 11.9,1,1, 10.563, 10444.171, 381.486, 52868.472 24/05/21,10:38:00,19,10,1, 11.9,1,1, 10.563, 10445.102, 381.641, 52867.987 24/05/21,10:38:01,00,09,1, 11.9,1,1, 10.564, 10445.099, 381.641, 52867.987 24/05/21,10:38:01,01,09,1, 11.9,1,1, 10.564, 10444.203, 382.050, 52866.983 24/05/21,10:38:01,02,09,1, 11.9,1,1, 10.564, 10444.201, 381.449, 52868.295 24/05/21,10:38:01,03,09,1, 11.9,1,1, 10.564, 10445.123, 381.644, 52868.079 24/05/21,10:38:01,04,09,1, 11.9,1,1, 10.564, 10444.168, 381.875, 52867.327 24/05/21,10:38:01,05,09,1, 11.9,1,1, 10.564, 10444.496, 381.080, 52868.362 24/05/21,10:38:01,06,09,1, 11.9,1,1, 10.564, 10444.604, 381.715, 52866.990 24/05/21,10:38:01,07,09,1, 11.9,1,1, 10.564, 10443.607, 381.534, 52867.228 24/05/21,10:38:01,08,09,1, 11.9,1,1, 10.564, 10444.601, 381.294, 52868.085 24/05/21,10:38:01,09,09,1, 11.9,1,1, 10.564, 10444.262, 382.066, 52867.012 24/05/21,10:38:01,10,09,1, 11.9,1,1, 10.564, 10444.193, 381.466, 52868.365 24/05/21,10:38:01,11,09,1, 11.9,1,1, 10.564, 10445.142, 381.576, 52868.060 24/05/21,10:38:01,12,09,1, 11.9,1,1, 10.564, 10444.163, 381.851, 52867.326 24/05/21,10:38:01,13,09,1, 11.9,1,1, 10.564, 10444.518, 381.029, 52868.357 24/05/21,10:38:01,14,09,1, 11.9,1,1, 10.564, 10444.584, 381.744, 52867.001 24/05/21,10:38:01,15,09,1, 11.9,1,1, 10.564, 10443.638, 381.550, 52867.355 24/05/21,10:38:01,16,09,1, 11.9,1,1, 10.564, 10444.632, 381.255, 52868.158 24/05/21,10:38:01,17,09,1, 11.9,1,1, 10.564, 10444.212, 382.034, 52866.772 24/05/21,10:38:01,18,09,1, 11.9,1,1, 10.564, 10444.237, 381.443, 52868.611 24/05/21,10:38:01,19,09,1, 11.9,1,1, 10.564, 10445.073, 381.563, 52867.932 24/05/21,10:38:02,00,09,1, 12.0,1,1, 10.567, 10445.065, 381.563, 52867.932 24/05/21,10:38:02,01,09,1, 12.0,1,1, 10.567, 10444.193, 382.015, 52866.965 24/05/21,10:38:02,02,09,1, 12.0,1,1, 10.567, 10444.234, 381.400, 52868.431 24/05/21,10:38:02,03,09,1, 12.0,1,1, 10.567, 10445.105, 381.531, 52867.950 24/05/21,10:38:02,04,09,1, 12.0,1,1, 10.567, 10444.179, 381.875, 52867.292 24/05/21,10:38:02,05,09,1, 12.0,1,1, 10.567, 10444.612, 381.092, 52868.423 24/05/21,10:38:02,06,09,1, 12.0,1,1, 10.567, 10444.596, 381.670, 52866.911 24/05/21,10:38:02,07,09,1, 12.0,1,1, 10.567, 10443.649, 381.512, 52867.386 24/05/21,10:38:02,08,09,1, 12.0,1,1, 10.567, 10444.607, 381.186, 52867.975 24/05/21,10:38:02,09,09,1, 12.0,1,1, 10.567, 10444.301, 382.008, 52866.985 24/05/21,10:38:02,10,09,1, 12.0,1,1, 10.567, 10444.146, 381.399, 52868.312 24/05/21,10:38:02,11,09,1, 12.0,1,1, 10.567, 10445.105, 381.492, 52868.032 24/05/21,10:38:02,12,09,1, 12.0,1,1, 10.567, 10444.173, 381.837, 52867.229 24/05/21,10:38:02,13,09,1, 12.0,1,1, 10.567, 10444.521, 381.051, 52868.362 24/05/21,10:38:02,14,09,1, 12.0,1,1, 10.567, 10444.673, 381.701, 52866.934 24/05/21,10:38:02,15,09,1, 12.0,1,1, 10.567, 10443.684, 381.533, 52867.305 24/05/21,10:38:02,16,09,1, 12.0,1,1, 10.567, 10444.557, 381.210, 52868.101 24/05/21,10:38:02,17,09,1, 12.0,1,1, 10.567, 10444.269, 382.013, 52867.033 24/05/21,10:38:02,18,09,1, 12.0,1,1, 10.567, 10444.182, 381.388, 52868.210 24/05/21,10:38:02,19,09,1, 12.0,1,1, 10.567, 10445.138, 381.551, 52867.974 24/05/21,10:38:03,00,10,1, 11.9,1,1, 10.563, 10445.132, 381.551, 52867.974 24/05/21,10:38:03,01,10,1, 11.9,1,1, 10.563, 10444.259, 381.907, 52866.902 24/05/21,10:38:03,02,10,1, 11.9,1,1, 10.563, 10444.081, 381.358, 52868.197 24/05/21,10:38:03,03,10,1, 11.9,1,1, 10.563, 10445.183, 381.456, 52868.031 24/05/21,10:38:03,04,10,1, 11.9,1,1, 10.563, 10444.294, 381.826, 52867.270 24/05/21,10:38:03,05,10,1, 11.9,1,1, 10.563, 10444.572, 381.006, 52868.409 24/05/21,10:38:03,06,10,1, 11.9,1,1, 10.563, 10444.751, 381.612, 52867.092 24/05/21,10:38:03,07,10,1, 11.9,1,1, 10.563, 10443.669, 381.435, 52867.135 24/05/21,10:38:03,08,10,1, 11.9,1,1, 10.563, 10444.549, 381.134, 52868.000 24/05/21,10:38:03,09,10,1, 11.9,1,1, 10.563, 10444.295, 381.881, 52866.895 24/05/21,10:38:03,10,10,1, 11.9,1,1, 10.563, 10444.076, 381.359, 52868.149 24/05/21,10:38:03,11,10,1, 11.9,1,1, 10.563, 10445.106, 381.483, 52868.104 24/05/21,10:38:03,12,10,1, 11.9,1,1, 10.563, 10444.271, 381.839, 52867.370 24/05/21,10:38:03,13,10,1, 11.9,1,1, 10.563, 10444.557, 381.022, 52868.376 24/05/21,10:38:03,14,10,1, 11.9,1,1, 10.563, 10444.773, 381.566, 52867.100 24/05/21,10:38:03,15,10,1, 11.9,1,1, 10.563, 10443.735, 381.461, 52867.246 24/05/21,10:38:03,16,10,1, 11.9,1,1, 10.563, 10444.580, 381.067, 52867.985 24/05/21,10:38:03,17,10,1, 11.9,1,1, 10.563, 10444.270, 381.903, 52866.830 24/05/21,10:38:03,18,10,1, 11.9,1,1, 10.563, 10444.152, 381.336, 52868.297 24/05/21,10:38:03,19,10,1, 11.9,1,1, 10.563, 10445.073, 381.412, 52867.958 24/05/21,10:38:04,00,10,1, 11.9,1,1, 10.561, 10445.065, 381.412, 52867.958 24/05/21,10:38:04,01,10,1, 11.9,1,1, 10.561, 10444.293, 381.898, 52866.772 24/05/21,10:38:04,02,10,1, 11.9,1,1, 10.561, 10444.045, 381.337, 52868.167 24/05/21,10:38:04,03,10,1, 11.9,1,1, 10.561, 10445.105, 381.395, 52867.994 24/05/21,10:38:04,04,10,1, 11.9,1,1, 10.561, 10444.309, 381.845, 52867.241 24/05/21,10:38:04,05,10,1, 11.9,1,1, 10.561, 10444.674, 380.999, 52868.548 24/05/21,10:38:04,06,10,1, 11.9,1,1, 10.561, 10444.849, 381.560, 52867.098 24/05/21,10:38:04,07,10,1, 11.9,1,1, 10.561, 10443.801, 381.473, 52867.178 24/05/21,10:38:04,08,10,1, 11.9,1,1, 10.561, 10444.560, 380.967, 52867.866 24/05/21,10:38:04,09,10,1, 11.9,1,1, 10.561, 10444.337, 381.833, 52866.821 24/05/21,10:38:04,10,10,1, 11.9,1,1, 10.561, 10444.018, 381.281, 52867.973 24/05/21,10:38:04,11,10,1, 11.9,1,1, 10.561, 10445.115, 381.401, 52868.098 24/05/21,10:38:04,12,10,1, 11.9,1,1, 10.561, 10444.351, 381.814, 52867.224 24/05/21,10:38:04,13,10,1, 11.9,1,1, 10.561, 10444.579, 381.014, 52868.412 24/05/21,10:38:04,14,10,1, 11.9,1,1, 10.561, 10444.873, 381.506, 52867.124 24/05/21,10:38:04,15,10,1, 11.9,1,1, 10.561, 10443.820, 381.394, 52867.148 24/05/21,10:38:04,16,10,1, 11.9,1,1, 10.561, 10444.565, 380.971, 52867.933 24/05/21,10:38:04,17,10,1, 11.9,1,1, 10.561, 10444.368, 381.799, 52866.783 24/05/21,10:38:04,18,10,1, 11.9,1,1, 10.561, 10444.030, 381.300, 52868.007 24/05/21,10:38:04,19,10,1, 11.9,1,1, 10.561, 10445.113, 381.354, 52868.103 24/05/21,10:38:05,00,10,1, 11.9,1,1, 10.567, 10445.107, 381.354, 52868.103 24/05/21,10:38:05,01,10,1, 11.9,1,1, 10.567, 10444.408, 381.735, 52866.823 24/05/21,10:38:05,02,10,1, 11.9,1,1, 10.567, 10443.959, 381.247, 52867.806 24/05/21,10:38:05,03,10,1, 11.9,1,1, 10.567, 10445.060, 381.241, 52868.109 24/05/21,10:38:05,04,10,1, 11.9,1,1, 10.567, 10444.413, 381.823, 52867.202 24/05/21,10:38:05,05,10,1, 11.9,1,1, 10.567, 10444.610, 380.954, 52868.445 24/05/21,10:38:05,06,10,1, 11.9,1,1, 10.567, 10445.061, 381.398, 52867.452 24/05/21,10:38:05,07,10,1, 11.9,1,1, 10.567, 10443.883, 381.433, 52867.086 24/05/21,10:38:05,08,10,1, 11.9,1,1, 10.567, 10444.582, 380.884, 52867.976 24/05/21,10:38:05,09,10,1, 11.9,1,1, 10.567, 10444.390, 381.759, 52866.846 24/05/21,10:38:05,10,10,1, 11.9,1,1, 10.567, 10443.928, 381.272, 52867.813 24/05/21,10:38:05,11,10,1, 11.9,1,1, 10.567, 10445.053, 381.277, 52868.178 24/05/21,10:38:05,12,10,1, 11.9,1,1, 10.567, 10444.374, 381.800, 52867.249 24/05/21,10:38:05,13,10,1, 11.9,1,1, 10.567, 10444.564, 380.968, 52868.363 24/05/21,10:38:05,14,10,1, 11.9,1,1, 10.567, 10445.064, 381.440, 52867.344 24/05/21,10:38:05,15,10,1, 11.9,1,1, 10.567, 10443.956, 381.366, 52867.166 24/05/21,10:38:05,16,10,1, 11.9,1,1, 10.567, 10444.626, 380.876, 52868.053 24/05/21,10:38:05,17,10,1, 11.9,1,1, 10.567, 10444.332, 381.720, 52866.673 24/05/21,10:38:05,18,10,1, 11.9,1,1, 10.567, 10443.944, 381.285, 52867.893 24/05/21,10:38:05,19,10,1, 11.9,1,1, 10.567, 10445.093, 381.270, 52868.003 24/05/21,10:38:06,00,10,1, 11.9,1,1, 10.565, 10445.091, 381.270, 52868.003 24/05/21,10:38:06,01,10,1, 11.9,1,1, 10.565, 10444.441, 381.591, 52866.693 24/05/21,10:38:06,02,10,1, 11.9,1,1, 10.565, 10443.867, 381.249, 52867.709 24/05/21,10:38:06,03,10,1, 11.9,1,1, 10.565, 10444.995, 381.131, 52867.957 24/05/21,10:38:06,04,10,1, 11.9,1,1, 10.565, 10444.304, 381.821, 52867.080 24/05/21,10:38:06,05,10,1, 11.9,1,1, 10.565, 10444.622, 380.990, 52868.526 24/05/21,10:38:06,06,10,1, 11.9,1,1, 10.565, 10445.192, 381.300, 52867.541 24/05/21,10:38:06,07,10,1, 11.9,1,1, 10.565, 10444.058, 381.447, 52867.187 24/05/21,10:38:06,08,10,1, 11.9,1,1, 10.565, 10444.620, 380.752, 52868.080 24/05/21,10:38:06,09,10,1, 11.9,1,1, 10.565, 10444.510, 381.532, 52866.699 24/05/21,10:38:06,10,10,1, 11.9,1,1, 10.565, 10443.848, 381.235, 52867.638 24/05/21,10:38:06,11,10,1, 11.9,1,1, 10.565, 10444.957, 381.112, 52868.070 24/05/21,10:38:06,12,10,1, 11.9,1,1, 10.565, 10444.429, 381.808, 52867.123 24/05/21,10:38:06,13,10,1, 11.9,1,1, 10.565, 10444.550, 381.031, 52868.453 24/05/21,10:38:06,14,10,1, 11.9,1,1, 10.565, 10445.250, 381.327, 52867.613 24/05/21,10:38:06,15,10,1, 11.9,1,1, 10.565, 10444.113, 381.449, 52867.128 24/05/21,10:38:06,16,10,1, 11.9,1,1, 10.565, 10444.619, 380.761, 52868.135 24/05/21,10:38:06,17,10,1, 11.9,1,1, 10.565, 10444.495, 381.569, 52866.721 24/05/21,10:38:06,18,10,1, 11.9,1,1, 10.565, 10443.888, 381.218, 52867.563 24/05/21,10:38:06,19,10,1, 11.9,1,1, 10.565, 10444.953, 381.106, 52868.100 24/05/21,10:38:07,00,10,1, 11.9,1,1, 10.561, 10444.949, 381.106, 52868.100 24/05/21,10:38:07,01,10,1, 11.9,1,1, 10.561, 10444.639, 381.463, 52866.848 24/05/21,10:38:07,02,10,1, 11.9,1,1, 10.561, 10443.827, 381.236, 52867.331 24/05/21,10:38:07,03,10,1, 11.9,1,1, 10.561, 10444.870, 380.978, 52867.898 24/05/21,10:38:07,04,10,1, 11.9,1,1, 10.561, 10444.458, 381.759, 52867.009 24/05/21,10:38:07,05,10,1, 11.9,1,1, 10.561, 10444.494, 381.070, 52868.279 24/05/21,10:38:07,06,10,1, 11.9,1,1, 10.561, 10445.229, 381.247, 52867.811 24/05/21,10:38:07,07,10,1, 11.9,1,1, 10.561, 10444.245, 381.479, 52867.184 24/05/21,10:38:07,08,10,1, 11.9,1,1, 10.561, 10444.712, 380.785, 52868.118 24/05/21,10:38:07,09,10,1, 11.9,1,1, 10.561, 10444.652, 381.473, 52866.717 24/05/21,10:38:07,10,10,1, 11.9,1,1, 10.561, 10443.877, 381.210, 52867.303 24/05/21,10:38:07,11,10,1, 11.9,1,1, 10.561, 10444.859, 381.044, 52868.144 24/05/21,10:38:07,12,10,1, 11.9,1,1, 10.561, 10444.396, 381.736, 52866.966 24/05/21,10:38:07,13,10,1, 11.9,1,1, 10.561, 10444.423, 381.050, 52868.267 24/05/21,10:38:07,14,10,1, 11.9,1,1, 10.561, 10445.345, 381.259, 52867.799 24/05/21,10:38:07,15,10,1, 11.9,1,1, 10.561, 10444.249, 381.489, 52867.101 24/05/21,10:38:07,16,10,1, 11.9,1,1, 10.561, 10444.675, 380.699, 52868.187 24/05/21,10:38:07,17,10,1, 11.9,1,1, 10.561, 10444.716, 381.440, 52866.759 24/05/21,10:38:07,18,10,1, 11.9,1,1, 10.561, 10443.789, 381.230, 52867.437 24/05/21,10:38:07,19,10,1, 11.9,1,1, 10.561, 10444.893, 381.030, 52867.986 24/05/21,10:38:08,00,10,1, 11.9,1,1, 10.565, 10444.890, 381.030, 52867.986 24/05/21,10:38:08,01,10,1, 11.9,1,1, 10.565, 10444.889, 381.344, 52866.936 24/05/21,10:38:08,02,10,1, 11.9,1,1, 10.565, 10443.806, 381.194, 52867.246 24/05/21,10:38:08,03,10,1, 11.9,1,1, 10.565, 10444.818, 380.889, 52868.003 24/05/21,10:38:08,04,10,1, 11.9,1,1, 10.565, 10444.405, 381.627, 52866.773 24/05/21,10:38:08,05,10,1, 11.9,1,1, 10.565, 10444.322, 381.088, 52868.337 24/05/21,10:38:08,06,10,1, 11.9,1,1, 10.565, 10445.321, 381.209, 52867.939 24/05/21,10:38:08,07,10,1, 11.9,1,1, 10.565, 10444.378, 381.535, 52867.153 24/05/21,10:38:08,08,10,1, 11.9,1,1, 10.565, 10444.718, 380.690, 52868.217 24/05/21,10:38:08,09,10,1, 11.9,1,1, 10.565, 10444.881, 381.326, 52866.965 24/05/21,10:38:08,10,10,1, 11.9,1,1, 10.565, 10443.805, 381.155, 52866.988 24/05/21,10:38:08,11,10,1, 11.9,1,1, 10.565, 10444.760, 380.845, 52867.960 24/05/21,10:38:08,12,10,1, 11.9,1,1, 10.565, 10444.440, 381.624, 52866.830 24/05/21,10:38:08,13,10,1, 11.9,1,1, 10.565, 10444.260, 381.062, 52868.197 24/05/21,10:38:08,14,10,1, 11.9,1,1, 10.565, 10445.309, 381.229, 52867.946 24/05/21,10:38:08,15,10,1, 11.9,1,1, 10.565, 10444.388, 381.551, 52867.198 24/05/21,10:38:08,16,10,1, 11.9,1,1, 10.565, 10444.657, 380.727, 52868.410 24/05/21,10:38:08,17,10,1, 11.9,1,1, 10.565, 10444.919, 381.328, 52867.015 24/05/21,10:38:08,18,10,1, 11.9,1,1, 10.565, 10443.805, 381.183, 52867.032 24/05/21,10:38:08,19,10,1, 11.9,1,1, 10.565, 10444.796, 380.866, 52867.988 24/05/21,10:38:09,00,10,1, 12.0,1,1, 10.566, 10444.790, 380.866, 52867.988 24/05/21,10:38:09,01,10,1, 12.0,1,1, 10.566, 10445.055, 381.280, 52867.278 24/05/21,10:38:09,02,10,1, 12.0,1,1, 10.566, 10443.933, 381.223, 52867.092 24/05/21,10:38:09,03,10,1, 12.0,1,1, 10.566, 10444.744, 380.783, 52868.030 24/05/21,10:38:09,04,10,1, 12.0,1,1, 10.566, 10444.484, 381.584, 52866.794 24/05/21,10:38:09,05,10,1, 12.0,1,1, 10.566, 10444.101, 381.030, 52867.968 24/05/21,10:38:09,06,10,1, 12.0,1,1, 10.566, 10445.221, 381.118, 52868.048 24/05/21,10:38:09,07,10,1, 12.0,1,1, 10.566, 10444.478, 381.550, 52867.056 24/05/21,10:38:09,08,10,1, 12.0,1,1, 10.566, 10444.686, 380.741, 52868.309 24/05/21,10:38:09,09,10,1, 12.0,1,1, 10.566, 10445.029, 381.263, 52867.070 24/05/21,10:38:09,10,10,1, 12.0,1,1, 10.566, 10443.962, 381.155, 52866.895 24/05/21,10:38:09,11,10,1, 12.0,1,1, 10.566, 10444.718, 380.694, 52867.916 24/05/21,10:38:09,12,10,1, 12.0,1,1, 10.566, 10444.453, 381.541, 52866.673 24/05/21,10:38:09,13,10,1, 12.0,1,1, 10.566, 10444.106, 381.051, 52867.812 24/05/21,10:38:09,14,10,1, 12.0,1,1, 10.566, 10445.292, 381.101, 52868.020 24/05/21,10:38:09,15,10,1, 12.0,1,1, 10.566, 10444.440, 381.623, 52867.159 24/05/21,10:38:09,16,10,1, 12.0,1,1, 10.566, 10444.704, 380.712, 52868.322 24/05/21,10:38:09,17,10,1, 12.0,1,1, 10.566, 10445.115, 381.234, 52867.123 24/05/21,10:38:09,18,10,1, 12.0,1,1, 10.566, 10443.908, 381.210, 52867.149 24/05/21,10:38:09,19,10,1, 12.0,1,1, 10.566, 10444.718, 380.716, 52868.018 24/05/21,10:38:10,00,10,1, 11.9,1,1, 10.567, 10444.715, 380.716, 52868.018 24/05/21,10:38:10,01,10,1, 11.9,1,1, 10.567, 10445.270, 381.191, 52867.491 24/05/21,10:38:10,02,10,1, 11.9,1,1, 10.567, 10444.020, 381.223, 52867.059 24/05/21,10:38:10,03,10,1, 11.9,1,1, 10.567, 10444.732, 380.607, 52867.991 24/05/21,10:38:10,04,10,1, 11.9,1,1, 10.567, 10444.521, 381.411, 52866.590 24/05/21,10:38:10,05,10,1, 11.9,1,1, 10.567, 10444.011, 381.060, 52867.688 24/05/21,10:38:10,06,10,1, 11.9,1,1, 10.567, 10445.232, 380.988, 52867.993 24/05/21,10:38:10,07,10,1, 11.9,1,1, 10.567, 10444.447, 381.599, 52867.027 24/05/21,10:38:10,08,10,1, 11.9,1,1, 10.567, 10444.716, 380.778, 52868.332 24/05/21,10:38:10,09,10,1, 11.9,1,1, 10.567, 10445.268, 381.188, 52867.548 24/05/21,10:38:10,10,10,1, 11.9,1,1, 10.567, 10444.118, 381.261, 52867.005 24/05/21,10:38:10,11,10,1, 11.9,1,1, 10.567, 10444.721, 380.670, 52868.071 24/05/21,10:38:10,12,10,1, 11.9,1,1, 10.567, 10444.519, 381.418, 52866.659 24/05/21,10:38:10,13,10,1, 11.9,1,1, 10.567, 10443.952, 381.051, 52867.552 24/05/21,10:38:10,14,10,1, 11.9,1,1, 10.567, 10445.128, 381.020, 52868.004 24/05/21,10:38:10,15,10,1, 11.9,1,1, 10.567, 10444.489, 381.618, 52866.980 24/05/21,10:38:10,16,10,1, 11.9,1,1, 10.567, 10444.690, 380.785, 52868.351 24/05/21,10:38:10,17,10,1, 11.9,1,1, 10.567, 10445.302, 381.158, 52867.545 24/05/21,10:38:10,18,10,1, 11.9,1,1, 10.567, 10444.079, 381.196, 52866.976 24/05/21,10:38:10,19,10,1, 11.9,1,1, 10.567, 10444.692, 380.590, 52867.972 24/05/21,10:38:11,00,09,1, 11.9,1,1, 10.563, 10444.690, 380.590, 52867.972 24/05/21,10:38:11,01,09,1, 11.9,1,1, 10.563, 10445.399, 381.153, 52867.784 24/05/21,10:38:11,02,09,1, 11.9,1,1, 10.563, 10444.279, 381.281, 52867.038 24/05/21,10:38:11,03,09,1, 11.9,1,1, 10.563, 10444.724, 380.603, 52868.124 24/05/21,10:38:11,04,09,1, 11.9,1,1, 10.563, 10444.669, 381.358, 52866.736 24/05/21,10:38:11,05,09,1, 11.9,1,1, 10.563, 10443.902, 381.035, 52867.438 24/05/21,10:38:11,06,09,1, 11.9,1,1, 10.563, 10445.033, 380.950, 52868.138 24/05/21,10:38:11,07,09,1, 11.9,1,1, 10.563, 10444.538, 381.608, 52866.995 24/05/21,10:38:11,08,09,1, 11.9,1,1, 10.563, 10444.591, 380.841, 52868.400 24/05/21,10:38:11,09,09,1, 11.9,1,1, 10.563, 10445.417, 381.103, 52867.657 24/05/21,10:38:11,10,09,1, 11.9,1,1, 10.563, 10444.253, 381.253, 52867.001 24/05/21,10:38:11,11,09,1, 11.9,1,1, 10.563, 10444.810, 380.583, 52868.158 24/05/21,10:38:11,12,09,1, 11.9,1,1, 10.563, 10444.681, 381.312, 52866.686 24/05/21,10:38:11,13,09,1, 11.9,1,1, 10.563, 10443.914, 381.042, 52867.361 24/05/21,10:38:11,14,09,1, 11.9,1,1, 10.563, 10445.051, 380.887, 52868.060 24/05/21,10:38:11,15,09,1, 11.9,1,1, 10.563, 10444.540, 381.567, 52866.923 24/05/21,10:38:11,16,09,1, 11.9,1,1, 10.563, 10444.630, 380.807, 52868.347 24/05/21,10:38:11,17,09,1, 11.9,1,1, 10.563, 10445.458, 381.101, 52867.714 24/05/21,10:38:11,18,09,1, 11.9,1,1, 10.563, 10444.179, 381.279, 52867.104 24/05/21,10:38:11,19,09,1, 11.9,1,1, 10.563, 10444.866, 380.596, 52868.207 24/05/21,10:38:12,00,09,1, 11.9,1,1, 10.560, 10444.865, 380.596, 52868.207 24/05/21,10:38:12,01,09,1, 11.9,1,1, 10.560, 10445.501, 381.099, 52867.928 24/05/21,10:38:12,02,09,1, 11.9,1,1, 10.560, 10444.400, 381.359, 52867.085 24/05/21,10:38:12,03,09,1, 11.9,1,1, 10.560, 10444.864, 380.590, 52868.245 24/05/21,10:38:12,04,09,1, 11.9,1,1, 10.560, 10444.888, 381.249, 52866.743 24/05/21,10:38:12,05,09,1, 11.9,1,1, 10.560, 10443.922, 381.023, 52867.272 24/05/21,10:38:12,06,09,1, 11.9,1,1, 10.560, 10445.001, 380.792, 52867.961 24/05/21,10:38:12,07,09,1, 11.9,1,1, 10.560, 10444.508, 381.502, 52866.736 24/05/21,10:38:12,08,09,1, 11.9,1,1, 10.560, 10444.519, 380.869, 52868.116 24/05/21,10:38:12,09,09,1, 11.9,1,1, 10.560, 10445.453, 381.025, 52867.833 24/05/21,10:38:12,10,09,1, 11.9,1,1, 10.560, 10444.439, 381.284, 52866.926 24/05/21,10:38:12,11,09,1, 11.9,1,1, 10.560, 10444.870, 380.523, 52868.173 24/05/21,10:38:12,12,09,1, 11.9,1,1, 10.560, 10444.901, 381.183, 52866.842 24/05/21,10:38:12,13,09,1, 11.9,1,1, 10.560, 10443.901, 381.003, 52867.131 24/05/21,10:38:12,14,09,1, 11.9,1,1, 10.560, 10444.923, 380.733, 52867.961 24/05/21,10:38:12,15,09,1, 11.9,1,1, 10.560, 10444.549, 381.548, 52866.816 24/05/21,10:38:12,16,09,1, 11.9,1,1, 10.560, 10444.463, 380.889, 52868.142 24/05/21,10:38:12,17,09,1, 11.9,1,1, 10.560, 10445.446, 381.093, 52867.930 24/05/21,10:38:12,18,09,1, 11.9,1,1, 10.560, 10444.516, 381.326, 52867.043 24/05/21,10:38:12,19,09,1, 11.9,1,1, 10.560, 10444.838, 380.596, 52868.317 24/05/21,10:38:13,00,10,1, 11.8,1,1, 10.564, 10444.832, 380.596, 52868.317 24/05/21,10:38:13,01,10,1, 11.8,1,1, 10.564, 10445.401, 380.977, 52868.080 24/05/21,10:38:13,02,10,1, 11.8,1,1, 10.564, 10444.570, 381.419, 52867.163 24/05/21,10:38:13,03,10,1, 11.8,1,1, 10.564, 10444.846, 380.562, 52868.203 24/05/21,10:38:13,04,10,1, 11.8,1,1, 10.564, 10445.087, 381.092, 52866.997 24/05/21,10:38:13,05,10,1, 11.8,1,1, 10.564, 10443.986, 381.011, 52866.911 24/05/21,10:38:13,06,10,1, 11.8,1,1, 10.564, 10444.832, 380.599, 52867.851 24/05/21,10:38:13,07,10,1, 11.8,1,1, 10.564, 10444.601, 381.413, 52866.673 24/05/21,10:38:13,08,10,1, 11.8,1,1, 10.564, 10444.308, 380.882, 52867.840 24/05/21,10:38:13,09,10,1, 11.8,1,1, 10.564, 10445.213, 380.940, 52867.242 24/05/21,10:38:13,10,10,1, 11.8,1,1, 10.564, 10445.066, 381.461, 52867.647 24/05/21,10:38:13,11,10,1, 11.8,1,1, 10.564, 10444.624, 380.565, 52868.464 24/05/21,10:38:13,12,10,1, 11.8,1,1, 10.564, 10444.933, 381.157, 52866.810 24/05/21,10:38:13,13,10,1, 11.8,1,1, 10.564, 10444.471, 381.021, 52866.958 24/05/21,10:38:13,14,10,1, 11.8,1,1, 10.564, 10444.397, 380.559, 52867.327 24/05/21,10:38:13,15,10,1, 11.8,1,1, 10.564, 10444.877, 381.597, 52867.684 24/05/21,10:38:13,16,10,1, 11.8,1,1, 10.564, 10444.409, 380.821, 52867.243 24/05/21,10:38:13,17,10,1, 11.8,1,1, 10.564, 10444.987, 380.993, 52868.128 24/05/21,10:38:13,18,10,1, 11.8,1,1, 10.564, 10444.979, 381.478, 52867.852 24/05/21,10:38:13,19,10,1, 11.8,1,1, 10.564, 10444.635, 380.428, 52867.402 24/05/21,10:38:14,00,10,1, 11.9,1,1, 10.570, 10444.632, 380.428, 52867.402 24/05/21,10:38:14,01,10,1, 11.9,1,1, 10.570, 10444.912, 380.908, 52867.856 24/05/21,10:38:14,02,10,1, 11.9,1,1, 10.570, 10445.148, 381.564, 52867.766 24/05/21,10:38:14,03,10,1, 11.9,1,1, 10.570, 10444.599, 380.441, 52867.329 24/05/21,10:38:14,04,10,1, 11.9,1,1, 10.570, 10445.141, 381.136, 52867.790 24/05/21,10:38:14,05,10,1, 11.9,1,1, 10.570, 10444.623, 381.078, 52867.016 24/05/21,10:38:14,06,10,1, 11.9,1,1, 10.570, 10444.387, 380.406, 52867.079 24/05/21,10:38:14,07,10,1, 11.9,1,1, 10.570, 10444.872, 381.466, 52867.457 24/05/21,10:38:14,08,10,1, 11.9,1,1, 10.570, 10444.372, 380.824, 52867.075 24/05/21,10:38:14,09,10,1, 11.9,1,1, 10.570, 10444.918, 380.897, 52867.888 24/05/21,10:38:14,10,10,1, 11.9,1,1, 10.570, 10445.201, 381.553, 52867.892 24/05/21,10:38:14,11,10,1, 11.9,1,1, 10.570, 10444.651, 380.510, 52867.353 24/05/21,10:38:14,12,10,1, 11.9,1,1, 10.570, 10445.150, 381.139, 52867.972 24/05/21,10:38:14,13,10,1, 11.9,1,1, 10.570, 10444.611, 381.075, 52867.167 24/05/21,10:38:14,14,10,1, 11.9,1,1, 10.570, 10444.382, 380.464, 52867.118 24/05/21,10:38:14,15,10,1, 11.9,1,1, 10.570, 10444.831, 381.443, 52867.397 24/05/21,10:38:14,16,10,1, 11.9,1,1, 10.570, 10444.349, 380.777, 52867.024 24/05/21,10:38:14,17,10,1, 11.9,1,1, 10.570, 10444.827, 380.896, 52867.791 24/05/21,10:38:14,18,10,1, 11.9,1,1, 10.570, 10445.127, 381.512, 52867.677 24/05/21,10:38:14,19,10,1, 11.9,1,1, 10.570, 10444.632, 380.474, 52867.300 24/05/21,10:38:15,00,10,1, 11.9,1,1, 10.563, 10444.632, 380.474, 52867.300 24/05/21,10:38:15,01,10,1, 11.9,1,1, 10.563, 10444.733, 380.769, 52867.702 24/05/21,10:38:15,02,10,1, 11.9,1,1, 10.563, 10445.071, 381.560, 52867.802 24/05/21,10:38:15,03,10,1, 11.9,1,1, 10.563, 10444.605, 380.526, 52867.293 24/05/21,10:38:15,04,10,1, 11.9,1,1, 10.563, 10445.252, 381.091, 52867.922 24/05/21,10:38:15,05,10,1, 11.9,1,1, 10.563, 10444.842, 381.180, 52867.338 24/05/21,10:38:15,06,10,1, 11.9,1,1, 10.563, 10444.437, 380.352, 52867.096 24/05/21,10:38:15,07,10,1, 11.9,1,1, 10.563, 10444.878, 381.371, 52867.577 24/05/21,10:38:15,08,10,1, 11.9,1,1, 10.563, 10444.313, 380.808, 52866.974 24/05/21,10:38:15,09,10,1, 11.9,1,1, 10.563, 10444.734, 380.736, 52867.652 24/05/21,10:38:15,10,10,1, 11.9,1,1, 10.563, 10445.119, 381.597, 52867.787 24/05/21,10:38:15,11,10,1, 11.9,1,1, 10.563, 10444.636, 380.577, 52867.361 24/05/21,10:38:15,12,10,1, 11.9,1,1, 10.563, 10445.264, 381.091, 52867.904 24/05/21,10:38:15,13,10,1, 11.9,1,1, 10.563, 10444.839, 381.085, 52867.272 24/05/21,10:38:15,14,10,1, 11.9,1,1, 10.563, 10444.418, 380.337, 52867.174 24/05/21,10:38:15,15,10,1, 11.9,1,1, 10.563, 10444.898, 381.312, 52867.517 24/05/21,10:38:15,16,10,1, 11.9,1,1, 10.563, 10444.322, 380.770, 52866.949 24/05/21,10:38:15,17,10,1, 11.9,1,1, 10.563, 10444.715, 380.783, 52867.686 24/05/21,10:38:15,18,10,1, 11.9,1,1, 10.563, 10445.077, 381.583, 52867.853 24/05/21,10:38:15,19,10,1, 11.9,1,1, 10.563, 10444.598, 380.587, 52867.402 24/05/21,10:38:16,00,09,1, 11.9,1,1, 10.566, 10444.590, 380.587, 52867.402 24/05/21,10:38:16,01,09,1, 11.9,1,1, 10.566, 10444.587, 380.611, 52867.417 24/05/21,10:38:16,02,09,1, 11.9,1,1, 10.566, 10445.055, 381.585, 52867.758 24/05/21,10:38:16,03,09,1, 11.9,1,1, 10.566, 10444.607, 380.588, 52867.308 24/05/21,10:38:16,04,09,1, 11.9,1,1, 10.566, 10445.258, 381.053, 52868.065 24/05/21,10:38:16,05,09,1, 11.9,1,1, 10.566, 10445.027, 381.225, 52867.544 24/05/21,10:38:16,06,09,1, 11.9,1,1, 10.566, 10444.546, 380.299, 52867.133 24/05/21,10:38:16,07,09,1, 11.9,1,1, 10.566, 10444.998, 381.255, 52867.544 24/05/21,10:38:16,08,09,1, 11.9,1,1, 10.566, 10444.440, 380.823, 52866.907 24/05/21,10:38:16,09,09,1, 11.9,1,1, 10.566, 10444.553, 380.576, 52867.427 24/05/21,10:38:16,10,09,1, 11.9,1,1, 10.566, 10445.087, 381.569, 52867.753 24/05/21,10:38:16,11,09,1, 11.9,1,1, 10.566, 10444.648, 380.604, 52867.377 24/05/21,10:38:16,12,09,1, 11.9,1,1, 10.566, 10445.228, 381.011, 52868.040 24/05/21,10:38:16,13,09,1, 11.9,1,1, 10.566, 10445.074, 381.262, 52867.536 24/05/21,10:38:16,14,09,1, 11.9,1,1, 10.566, 10444.524, 380.296, 52867.166 24/05/21,10:38:16,15,09,1, 11.9,1,1, 10.566, 10445.032, 381.236, 52867.677 24/05/21,10:38:16,16,09,1, 11.9,1,1, 10.566, 10444.391, 380.860, 52866.889 24/05/21,10:38:16,17,09,1, 11.9,1,1, 10.566, 10444.609, 380.631, 52867.468 24/05/21,10:38:16,18,09,1, 11.9,1,1, 10.566, 10445.060, 381.594, 52867.770 24/05/21,10:38:16,19,09,1, 11.9,1,1, 10.566, 10444.614, 380.702, 52867.343 24/05/21,10:38:17,00,09,1, 11.9,1,1, 10.565, 10444.607, 380.702, 52867.343 24/05/21,10:38:17,01,09,1, 11.9,1,1, 10.565, 10444.510, 380.520, 52867.253 24/05/21,10:38:17,02,09,1, 11.9,1,1, 10.565, 10444.981, 381.539, 52867.533 24/05/21,10:38:17,03,09,1, 11.9,1,1, 10.565, 10444.533, 380.677, 52867.201 24/05/21,10:38:17,04,09,1, 11.9,1,1, 10.565, 10445.223, 380.985, 52868.013 24/05/21,10:38:17,05,09,1, 11.9,1,1, 10.565, 10445.076, 381.320, 52867.588 24/05/21,10:38:17,06,09,1, 11.9,1,1, 10.565, 10444.668, 380.306, 52867.268 24/05/21,10:38:17,07,09,1, 11.9,1,1, 10.565, 10445.124, 381.147, 52867.551 24/05/21,10:38:17,08,09,1, 11.9,1,1, 10.565, 10444.376, 380.810, 52866.793 24/05/21,10:38:17,09,09,1, 11.9,1,1, 10.565, 10444.555, 380.534, 52867.255 24/05/21,10:38:17,10,09,1, 11.9,1,1, 10.565, 10445.001, 381.531, 52867.581 24/05/21,10:38:17,11,09,1, 11.9,1,1, 10.565, 10444.450, 380.650, 52867.378 24/05/21,10:38:17,12,09,1, 11.9,1,1, 10.565, 10445.172, 380.915, 52867.974 24/05/21,10:38:17,13,09,1, 11.9,1,1, 10.565, 10445.103, 381.353, 52867.610 24/05/21,10:38:17,14,09,1, 11.9,1,1, 10.565, 10444.680, 380.351, 52867.385 24/05/21,10:38:17,15,09,1, 11.9,1,1, 10.565, 10445.097, 381.185, 52867.680 24/05/21,10:38:17,16,09,1, 11.9,1,1, 10.565, 10444.474, 380.899, 52866.921 24/05/21,10:38:17,17,09,1, 11.9,1,1, 10.565, 10444.552, 380.498, 52867.275 24/05/21,10:38:17,18,09,1, 11.9,1,1, 10.565, 10444.987, 381.470, 52867.453 24/05/21,10:38:17,19,09,1, 11.9,1,1, 10.565, 10444.522, 380.681, 52867.225 24/05/21,10:38:18,00,09,1, 11.8,1,1, 10.565, 10444.515, 380.681, 52867.225 24/05/21,10:38:18,01,09,1, 11.8,1,1, 10.565, 10444.488, 380.408, 52867.235 24/05/21,10:38:18,02,09,1, 11.8,1,1, 10.565, 10444.944, 381.398, 52867.420 24/05/21,10:38:18,03,09,1, 11.8,1,1, 10.565, 10444.486, 380.706, 52867.135 24/05/21,10:38:18,04,09,1, 11.8,1,1, 10.565, 10445.104, 380.846, 52867.954 24/05/21,10:38:18,05,09,1, 11.8,1,1, 10.565, 10445.181, 381.369, 52867.732 24/05/21,10:38:18,06,09,1, 11.8,1,1, 10.565, 10444.678, 380.376, 52867.382 24/05/21,10:38:18,07,09,1, 11.8,1,1, 10.565, 10445.288, 381.096, 52867.754 24/05/21,10:38:18,08,09,1, 11.8,1,1, 10.565, 10444.513, 380.935, 52866.995 24/05/21,10:38:18,09,09,1, 11.8,1,1, 10.565, 10444.508, 380.375, 52867.224 24/05/21,10:38:18,10,09,1, 11.8,1,1, 10.565, 10444.987, 381.474, 52867.514 24/05/21,10:38:18,11,09,1, 11.8,1,1, 10.565, 10444.459, 380.722, 52867.106 24/05/21,10:38:18,12,09,1, 11.8,1,1, 10.565, 10445.082, 380.910, 52867.868 24/05/21,10:38:18,13,09,1, 11.8,1,1, 10.565, 10445.168, 381.382, 52867.613 24/05/21,10:38:18,14,09,1, 11.8,1,1, 10.565, 10444.664, 380.340, 52867.261 24/05/21,10:38:18,15,09,1, 11.8,1,1, 10.565, 10445.191, 381.052, 52867.700 24/05/21,10:38:18,16,09,1, 11.8,1,1, 10.565, 10444.652, 380.939, 52867.015 24/05/21,10:38:18,17,09,1, 11.8,1,1, 10.565, 10444.525, 380.371, 52867.208 24/05/21,10:38:18,18,09,1, 11.8,1,1, 10.565, 10444.923, 381.423, 52867.602 24/05/21,10:38:18,19,09,1, 11.8,1,1, 10.565, 10444.449, 380.679, 52867.137 24/05/21,10:38:19,00,09,1, 11.9,1,1, 10.568, 10444.448, 380.679, 52867.137 24/05/21,10:38:19,01,09,1, 11.9,1,1, 10.568, 10444.475, 380.274, 52867.165 24/05/21,10:38:19,02,09,1, 11.9,1,1, 10.568, 10444.982, 381.326, 52867.518 24/05/21,10:38:19,03,09,1, 11.9,1,1, 10.568, 10444.401, 380.701, 52866.992 24/05/21,10:38:19,04,09,1, 11.9,1,1, 10.568, 10444.985, 380.817, 52867.825 24/05/21,10:38:19,05,09,1, 11.9,1,1, 10.568, 10445.205, 381.450, 52867.738 24/05/21,10:38:19,06,09,1, 11.9,1,1, 10.568, 10444.740, 380.417, 52867.409 24/05/21,10:38:19,07,09,1, 11.9,1,1, 10.568, 10445.305, 381.033, 52867.885 24/05/21,10:38:19,08,09,1, 11.9,1,1, 10.568, 10444.685, 380.944, 52867.000 24/05/21,10:38:19,09,09,1, 11.9,1,1, 10.568, 10444.513, 380.261, 52867.142 24/05/21,10:38:19,10,09,1, 11.9,1,1, 10.568, 10444.978, 381.324, 52867.584 24/05/21,10:38:19,11,09,1, 11.9,1,1, 10.568, 10444.413, 380.698, 52866.984 24/05/21,10:38:19,12,09,1, 11.9,1,1, 10.568, 10444.958, 380.779, 52867.839 24/05/21,10:38:19,13,09,1, 11.9,1,1, 10.568, 10445.211, 381.442, 52867.710 24/05/21,10:38:19,14,09,1, 11.9,1,1, 10.568, 10444.713, 380.411, 52867.422 24/05/21,10:38:19,15,09,1, 11.9,1,1, 10.568, 10445.298, 381.036, 52867.901 24/05/21,10:38:19,16,09,1, 11.9,1,1, 10.568, 10444.761, 380.944, 52867.085 24/05/21,10:38:19,17,09,1, 11.9,1,1, 10.568, 10444.465, 380.283, 52867.155 24/05/21,10:38:19,18,09,1, 11.9,1,1, 10.568, 10445.019, 381.328, 52867.472 24/05/21,10:38:19,19,09,1, 11.9,1,1, 10.568, 10444.399, 380.648, 52866.994 24/05/21,10:38:20,00,11,1, 11.9,1,1, 10.563, 10444.398, 380.648, 52866.994 24/05/21,10:38:20,01,11,1, 11.9,1,1, 10.563, 10444.519, 380.256, 52867.106 24/05/21,10:38:20,02,11,1, 11.9,1,1, 10.563, 10444.998, 381.270, 52867.502 24/05/21,10:38:20,03,11,1, 11.9,1,1, 10.563, 10444.432, 380.719, 52867.010 24/05/21,10:38:20,04,11,1, 11.9,1,1, 10.563, 10444.851, 380.697, 52867.645 24/05/21,10:38:20,05,11,1, 11.9,1,1, 10.563, 10445.221, 381.439, 52867.666 24/05/21,10:38:20,06,11,1, 11.9,1,1, 10.563, 10444.746, 380.379, 52867.394 24/05/21,10:38:20,07,11,1, 11.9,1,1, 10.563, 10445.326, 380.929, 52867.876 24/05/21,10:38:20,08,11,1, 11.9,1,1, 10.563, 10444.836, 380.982, 52867.179 24/05/21,10:38:20,09,11,1, 11.9,1,1, 10.563, 10444.470, 380.210, 52867.116 24/05/21,10:38:20,10,11,1, 11.9,1,1, 10.563, 10445.039, 381.218, 52867.442 24/05/21,10:38:20,11,11,1, 11.9,1,1, 10.563, 10444.329, 380.635, 52866.859 24/05/21,10:38:20,12,11,1, 11.9,1,1, 10.563, 10444.875, 380.692, 52867.680 24/05/21,10:38:20,13,11,1, 11.9,1,1, 10.563, 10445.236, 381.442, 52867.745 24/05/21,10:38:20,14,11,1, 11.9,1,1, 10.563, 10444.715, 380.408, 52867.346 24/05/21,10:38:20,15,11,1, 11.9,1,1, 10.563, 10445.346, 380.950, 52867.927 24/05/21,10:38:20,16,11,1, 11.9,1,1, 10.563, 10444.910, 380.963, 52867.193 24/05/21,10:38:20,17,11,1, 11.9,1,1, 10.563, 10444.541, 380.222, 52867.103 24/05/21,10:38:20,18,11,1, 11.9,1,1, 10.563, 10445.297, 381.333, 52868.581 24/05/21,10:38:20,19,11,1, 11.9,1,1, 10.563, 10444.146, 380.571, 52865.971 24/05/21,10:38:21,00,11,1, 12.0,1,1, 10.561, 10444.139, 380.571, 52865.971 24/05/21,10:38:21,01,11,1, 12.0,1,1, 10.561, 10444.541, 380.143, 52867.107 24/05/21,10:38:21,02,11,1, 12.0,1,1, 10.561, 10444.993, 381.130, 52867.397 24/05/21,10:38:21,03,11,1, 12.0,1,1, 10.561, 10444.402, 380.672, 52866.838 24/05/21,10:38:21,04,11,1, 12.0,1,1, 10.561, 10444.767, 380.538, 52867.539 24/05/21,10:38:21,05,11,1, 12.0,1,1, 10.561, 10445.134, 381.384, 52867.725 24/05/21,10:38:21,06,11,1, 12.0,1,1, 10.561, 10444.667, 380.423, 52867.316 24/05/21,10:38:21,07,11,1, 12.0,1,1, 10.561, 10445.297, 380.878, 52867.915 24/05/21,10:38:21,08,11,1, 12.0,1,1, 10.561, 10444.957, 380.929, 52867.164 24/05/21,10:38:21,09,11,1, 12.0,1,1, 10.561, 10444.505, 380.101, 52867.067 24/05/21,10:38:21,10,11,1, 12.0,1,1, 10.561, 10445.041, 381.180, 52867.517 24/05/21,10:38:21,11,11,1, 12.0,1,1, 10.561, 10444.375, 380.675, 52866.798 24/05/21,10:38:21,12,11,1, 12.0,1,1, 10.561, 10444.815, 380.554, 52867.402 24/05/21,10:38:21,13,11,1, 12.0,1,1, 10.561, 10445.185, 381.426, 52867.717 24/05/21,10:38:21,14,11,1, 12.0,1,1, 10.561, 10444.714, 380.446, 52867.312 24/05/21,10:38:21,15,11,1, 12.0,1,1, 10.561, 10445.363, 380.902, 52867.914 24/05/21,10:38:21,16,11,1, 12.0,1,1, 10.561, 10444.984, 381.023, 52867.180 24/05/21,10:38:21,17,11,1, 12.0,1,1, 10.561, 10444.545, 380.139, 52867.028 24/05/21,10:38:21,18,11,1, 12.0,1,1, 10.561, 10445.076, 381.166, 52867.535 24/05/21,10:38:21,19,11,1, 12.0,1,1, 10.561, 10444.407, 380.665, 52866.869 24/05/21,10:38:22,00,11,1, 11.9,1,1, 10.568, 10444.406, 380.665, 52866.869 24/05/21,10:38:22,01,11,1, 11.9,1,1, 10.568, 10444.602, 380.110, 52867.063 24/05/21,10:38:22,02,11,1, 11.9,1,1, 10.568, 10445.091, 381.071, 52867.432 24/05/21,10:38:22,03,11,1, 11.9,1,1, 10.568, 10444.447, 380.639, 52866.822 24/05/21,10:38:22,04,11,1, 11.9,1,1, 10.568, 10444.665, 380.473, 52867.399 24/05/21,10:38:22,05,11,1, 11.9,1,1, 10.568, 10445.177, 381.366, 52867.683 24/05/21,10:38:22,06,11,1, 11.9,1,1, 10.568, 10444.700, 380.447, 52867.344 24/05/21,10:38:22,07,11,1, 11.9,1,1, 10.568, 10445.295, 380.897, 52867.935 24/05/21,10:38:22,08,11,1, 11.9,1,1, 10.568, 10445.102, 381.080, 52867.424 24/05/21,10:38:22,09,11,1, 11.9,1,1, 10.568, 10444.611, 380.132, 52867.174 24/05/21,10:38:22,10,11,1, 11.9,1,1, 10.568, 10445.096, 381.052, 52867.502 24/05/21,10:38:22,11,11,1, 11.9,1,1, 10.568, 10444.436, 380.664, 52866.783 24/05/21,10:38:22,12,11,1, 11.9,1,1, 10.568, 10444.674, 380.461, 52867.348 24/05/21,10:38:22,13,11,1, 11.9,1,1, 10.568, 10445.162, 381.379, 52867.632 24/05/21,10:38:22,14,11,1, 11.9,1,1, 10.568, 10444.691, 380.402, 52867.295 24/05/21,10:38:22,15,11,1, 11.9,1,1, 10.568, 10445.323, 380.816, 52867.959 24/05/21,10:38:22,16,11,1, 11.9,1,1, 10.568, 10445.115, 381.089, 52867.466 24/05/21,10:38:22,17,11,1, 11.9,1,1, 10.568, 10444.609, 380.093, 52867.045 24/05/21,10:38:22,18,11,1, 11.9,1,1, 10.568, 10445.103, 381.062, 52867.465 24/05/21,10:38:22,19,11,1, 11.9,1,1, 10.568, 10444.462, 380.641, 52866.813 24/05/21,10:38:23,00,11,1, 11.9,1,1, 10.565, 10444.456, 380.641, 52866.813 24/05/21,10:38:23,01,11,1, 11.9,1,1, 10.565, 10444.651, 380.123, 52867.131 24/05/21,10:38:23,02,11,1, 11.9,1,1, 10.565, 10444.959, 380.968, 52867.035 24/05/21,10:38:23,03,11,1, 11.9,1,1, 10.565, 10444.797, 380.752, 52867.194 24/05/21,10:38:23,04,11,1, 11.9,1,1, 10.565, 10444.464, 380.296, 52866.640 24/05/21,10:38:23,05,11,1, 11.9,1,1, 10.565, 10445.022, 381.413, 52867.963 24/05/21,10:38:23,06,11,1, 11.9,1,1, 10.565, 10444.885, 380.449, 52867.285 24/05/21,10:38:23,07,11,1, 11.9,1,1, 10.565, 10444.981, 380.775, 52867.399 24/05/21,10:38:23,08,11,1, 11.9,1,1, 10.565, 10445.277, 381.195, 52867.994 24/05/21,10:38:23,09,11,1, 11.9,1,1, 10.565, 10444.722, 380.034, 52866.667 24/05/21,10:38:23,10,11,1, 11.9,1,1, 10.565, 10444.829, 381.042, 52867.518 24/05/21,10:38:23,11,11,1, 11.9,1,1, 10.565, 10444.755, 380.733, 52867.192 24/05/21,10:38:23,12,11,1, 11.9,1,1, 10.565, 10444.421, 380.235, 52866.594 24/05/21,10:38:23,13,11,1, 11.9,1,1, 10.565, 10444.991, 381.421, 52867.951 24/05/21,10:38:23,14,11,1, 11.9,1,1, 10.565, 10444.902, 380.427, 52867.245 24/05/21,10:38:23,15,11,1, 11.9,1,1, 10.565, 10444.962, 380.729, 52867.509 24/05/21,10:38:23,16,11,1, 11.9,1,1, 10.565, 10445.284, 381.191, 52867.958 24/05/21,10:38:23,17,11,1, 11.9,1,1, 10.565, 10444.763, 380.041, 52866.670 24/05/21,10:38:23,18,11,1, 11.9,1,1, 10.565, 10444.865, 381.000, 52867.451 24/05/21,10:38:23,19,11,1, 11.9,1,1, 10.565, 10444.796, 380.710, 52867.286 24/05/21,10:38:24,00,11,1, 11.9,1,1, 10.564, 10444.790, 380.710, 52867.286 24/05/21,10:38:24,01,11,1, 11.9,1,1, 10.564, 10444.809, 380.099, 52866.838 24/05/21,10:38:24,02,11,1, 11.9,1,1, 10.564, 10444.895, 380.955, 52867.420 24/05/21,10:38:24,03,11,1, 11.9,1,1, 10.564, 10444.850, 380.750, 52867.207 24/05/21,10:38:24,04,11,1, 11.9,1,1, 10.564, 10444.403, 380.197, 52866.524 24/05/21,10:38:24,05,11,1, 11.9,1,1, 10.564, 10444.968, 381.374, 52867.815 24/05/21,10:38:24,06,11,1, 11.9,1,1, 10.564, 10444.889, 380.460, 52867.347 24/05/21,10:38:24,07,11,1, 11.9,1,1, 10.564, 10444.914, 380.648, 52867.417 24/05/21,10:38:24,08,11,1, 11.9,1,1, 10.564, 10445.374, 381.224, 52868.125 24/05/21,10:38:24,09,11,1, 11.9,1,1, 10.564, 10444.791, 380.030, 52866.935 24/05/21,10:38:24,10,11,1, 11.9,1,1, 10.564, 10444.933, 380.922, 52867.498 24/05/21,10:38:24,11,11,1, 11.9,1,1, 10.564, 10444.821, 380.672, 52867.346 24/05/21,10:38:24,12,11,1, 11.9,1,1, 10.564, 10444.425, 380.153, 52866.632 24/05/21,10:38:24,13,11,1, 11.9,1,1, 10.564, 10444.982, 381.348, 52867.862 24/05/21,10:38:24,14,11,1, 11.9,1,1, 10.564, 10444.893, 380.480, 52867.238 24/05/21,10:38:24,15,11,1, 11.9,1,1, 10.564, 10444.983, 380.655, 52867.487 24/05/21,10:38:24,16,11,1, 11.9,1,1, 10.564, 10445.352, 381.232, 52868.164 24/05/21,10:38:24,17,11,1, 11.9,1,1, 10.564, 10444.836, 380.063, 52866.852 24/05/21,10:38:24,18,11,1, 11.9,1,1, 10.564, 10444.969, 380.928, 52867.459 24/05/21,10:38:24,19,11,1, 11.9,1,1, 10.564, 10444.893, 380.714, 52867.251 24/05/21,10:38:25,00,11,1, 11.9,1,1, 10.568, 10444.890, 380.714, 52867.251 24/05/21,10:38:25,01,11,1, 11.9,1,1, 10.568, 10445.374, 380.281, 52868.447 24/05/21,10:38:25,02,11,1, 11.9,1,1, 10.568, 10445.105, 380.662, 52866.397 24/05/21,10:38:25,03,11,1, 11.9,1,1, 10.568, 10444.277, 380.738, 52867.295 24/05/21,10:38:25,04,11,1, 11.9,1,1, 10.568, 10445.217, 380.194, 52867.708 24/05/21,10:38:25,05,11,1, 11.9,1,1, 10.568, 10444.474, 381.027, 52866.287 24/05/21,10:38:25,06,11,1, 11.9,1,1, 10.568, 10444.700, 380.602, 52868.208 24/05/21,10:38:25,07,11,1, 11.9,1,1, 10.568, 10445.513, 380.522, 52867.361 24/05/21,10:38:25,08,11,1, 11.9,1,1, 10.568, 10444.566, 381.106, 52866.931 24/05/21,10:38:25,09,11,1, 11.9,1,1, 10.568, 10445.320, 380.277, 52868.411 24/05/21,10:38:25,10,11,1, 11.9,1,1, 10.568, 10445.228, 380.659, 52866.556 24/05/21,10:38:25,11,11,1, 11.9,1,1, 10.568, 10444.301, 380.796, 52867.311 24/05/21,10:38:25,12,11,1, 11.9,1,1, 10.568, 10445.210, 380.213, 52867.639 24/05/21,10:38:25,13,11,1, 11.9,1,1, 10.568, 10444.483, 381.057, 52866.222 24/05/21,10:38:25,14,11,1, 11.9,1,1, 10.568, 10444.659, 380.631, 52868.207 24/05/21,10:38:25,15,11,1, 11.9,1,1, 10.568, 10445.561, 380.540, 52867.512 24/05/21,10:38:25,16,11,1, 11.9,1,1, 10.568, 10444.577, 381.112, 52867.000 24/05/21,10:38:25,17,11,1, 11.9,1,1, 10.568, 10445.311, 380.297, 52868.434 24/05/21,10:38:25,18,11,1, 11.9,1,1, 10.568, 10445.169, 380.645, 52866.387 24/05/21,10:38:25,19,11,1, 11.9,1,1, 10.568, 10444.278, 380.782, 52867.306 24/05/21,10:38:26,00,11,1, 11.9,1,1, 10.563, 10444.273, 380.782, 52867.306 24/05/21,10:38:26,01,11,1, 11.9,1,1, 10.563, 10445.243, 380.351, 52868.483 24/05/21,10:38:26,02,11,1, 11.9,1,1, 10.563, 10445.318, 380.663, 52866.556 24/05/21,10:38:26,03,11,1, 11.9,1,1, 10.563, 10444.307, 380.786, 52867.249 24/05/21,10:38:26,04,11,1, 11.9,1,1, 10.563, 10445.183, 380.186, 52867.686 24/05/21,10:38:26,05,11,1, 11.9,1,1, 10.563, 10444.546, 380.960, 52866.143 24/05/21,10:38:26,06,11,1, 11.9,1,1, 10.563, 10444.504, 380.670, 52868.001 24/05/21,10:38:26,07,11,1, 11.9,1,1, 10.563, 10445.488, 380.462, 52867.428 24/05/21,10:38:26,08,11,1, 11.9,1,1, 10.563, 10444.592, 381.142, 52866.894 24/05/21,10:38:26,09,11,1, 11.9,1,1, 10.563, 10445.256, 380.316, 52868.522 24/05/21,10:38:26,10,11,1, 11.9,1,1, 10.563, 10445.286, 380.658, 52866.784 24/05/21,10:38:26,11,11,1, 11.9,1,1, 10.563, 10444.272, 380.781, 52867.337 24/05/21,10:38:26,12,11,1, 11.9,1,1, 10.563, 10445.198, 380.158, 52867.682 24/05/21,10:38:26,13,11,1, 11.9,1,1, 10.563, 10444.540, 380.977, 52866.180 24/05/21,10:38:26,14,11,1, 11.9,1,1, 10.563, 10444.507, 380.632, 52868.034 24/05/21,10:38:26,15,11,1, 11.9,1,1, 10.563, 10445.485, 380.538, 52867.448 24/05/21,10:38:26,16,11,1, 11.9,1,1, 10.563, 10444.569, 381.113, 52866.823 24/05/21,10:38:26,17,11,1, 11.9,1,1, 10.563, 10445.278, 380.352, 52868.488 24/05/21,10:38:26,18,11,1, 11.9,1,1, 10.563, 10445.297, 380.685, 52866.619 24/05/21,10:38:26,19,11,1, 11.9,1,1, 10.563, 10444.252, 380.799, 52867.284 24/05/21,10:38:27,00,11,1, 11.9,1,1, 10.568, 10444.248, 380.799, 52867.284 24/05/21,10:38:27,01,11,1, 11.9,1,1, 10.568, 10445.189, 380.365, 52868.610 24/05/21,10:38:27,02,11,1, 11.9,1,1, 10.568, 10445.420, 380.621, 52866.798 24/05/21,10:38:27,03,11,1, 11.9,1,1, 10.568, 10444.331, 380.848, 52867.226 24/05/21,10:38:27,04,11,1, 11.9,1,1, 10.568, 10445.246, 380.148, 52867.815 24/05/21,10:38:27,05,11,1, 11.9,1,1, 10.568, 10444.542, 380.854, 52866.023 24/05/21,10:38:27,06,11,1, 11.9,1,1, 10.568, 10444.424, 380.640, 52867.883 24/05/21,10:38:27,07,11,1, 11.9,1,1, 10.568, 10445.390, 380.459, 52867.442 24/05/21,10:38:27,08,11,1, 11.9,1,1, 10.568, 10444.530, 381.157, 52866.827 24/05/21,10:38:27,09,11,1, 11.9,1,1, 10.568, 10445.236, 380.357, 52868.543 24/05/21,10:38:27,10,11,1, 11.9,1,1, 10.568, 10445.374, 380.580, 52866.818 24/05/21,10:38:27,11,11,1, 11.9,1,1, 10.568, 10444.332, 380.815, 52867.217 24/05/21,10:38:27,12,11,1, 11.9,1,1, 10.568, 10445.235, 380.100, 52867.844 24/05/21,10:38:27,13,11,1, 11.9,1,1, 10.568, 10444.588, 380.877, 52866.086 24/05/21,10:38:27,14,11,1, 11.9,1,1, 10.568, 10444.342, 380.625, 52867.864 24/05/21,10:38:27,15,11,1, 11.9,1,1, 10.568, 10445.453, 380.446, 52867.458 24/05/21,10:38:27,16,11,1, 11.9,1,1, 10.568, 10444.498, 381.103, 52866.733 24/05/21,10:38:27,17,11,1, 11.9,1,1, 10.568, 10445.266, 380.427, 52868.526 24/05/21,10:38:27,18,11,1, 11.9,1,1, 10.568, 10445.417, 380.617, 52866.835 24/05/21,10:38:27,19,11,1, 11.9,1,1, 10.568, 10444.390, 380.804, 52867.164 24/05/21,10:38:28,00,10,1, 11.9,1,1, 10.565, 10444.390, 380.804, 52867.164 24/05/21,10:38:28,01,10,1, 11.9,1,1, 10.565, 10444.907, 380.468, 52868.704 24/05/21,10:38:28,02,10,1, 11.9,1,1, 10.565, 10445.784, 380.648, 52867.319 24/05/21,10:38:28,03,10,1, 11.9,1,1, 10.565, 10444.176, 380.807, 52866.596 24/05/21,10:38:28,04,10,1, 11.9,1,1, 10.565, 10445.225, 380.176, 52868.408 24/05/21,10:38:28,05,10,1, 11.9,1,1, 10.565, 10444.848, 380.739, 52865.987 24/05/21,10:38:28,06,10,1, 11.9,1,1, 10.565, 10443.986, 380.551, 52867.284 24/05/21,10:38:28,07,10,1, 11.9,1,1, 10.565, 10445.536, 380.368, 52868.052 24/05/21,10:38:28,08,10,1, 11.9,1,1, 10.565, 10444.528, 381.043, 52866.220 24/05/21,10:38:28,09,10,1, 11.9,1,1, 10.565, 10444.898, 380.448, 52868.614 24/05/21,10:38:28,10,10,1, 11.9,1,1, 10.565, 10445.812, 380.624, 52867.359 24/05/21,10:38:28,11,10,1, 11.9,1,1, 10.565, 10444.240, 380.796, 52866.641 24/05/21,10:38:28,12,10,1, 11.9,1,1, 10.565, 10445.302, 380.194, 52868.367 24/05/21,10:38:28,13,10,1, 11.9,1,1, 10.565, 10444.941, 380.798, 52866.068 24/05/21,10:38:28,14,10,1, 11.9,1,1, 10.565, 10443.978, 380.631, 52867.331 24/05/21,10:38:28,15,10,1, 11.9,1,1, 10.565, 10445.545, 380.503, 52868.106 24/05/21,10:38:28,16,10,1, 11.9,1,1, 10.565, 10444.552, 381.105, 52866.221 24/05/21,10:38:28,17,10,1, 11.9,1,1, 10.565, 10444.864, 380.450, 52868.583 24/05/21,10:38:28,18,10,1, 11.9,1,1, 10.565, 10445.802, 380.638, 52867.336 24/05/21,10:38:28,19,10,1, 11.9,1,1, 10.565, 10444.204, 380.803, 52866.522 24/05/21,10:38:29,00,11,1, 11.8,1,1, 10.565, 10444.198, 380.803, 52866.522 24/05/21,10:38:29,01,11,1, 11.8,1,1, 10.565, 10444.772, 380.510, 52868.567 24/05/21,10:38:29,02,11,1, 11.8,1,1, 10.565, 10445.861, 380.563, 52867.427 24/05/21,10:38:29,03,11,1, 11.8,1,1, 10.565, 10444.284, 380.816, 52866.485 24/05/21,10:38:29,04,11,1, 11.8,1,1, 10.565, 10445.269, 380.224, 52868.562 24/05/21,10:38:29,05,11,1, 11.8,1,1, 10.565, 10445.049, 380.692, 52866.089 24/05/21,10:38:29,06,11,1, 11.8,1,1, 10.565, 10443.890, 380.603, 52867.151 24/05/21,10:38:29,07,11,1, 11.8,1,1, 10.565, 10445.459, 380.369, 52868.082 24/05/21,10:38:29,08,11,1, 11.8,1,1, 10.565, 10444.516, 381.038, 52866.092 24/05/21,10:38:29,09,11,1, 11.8,1,1, 10.565, 10444.740, 380.516, 52868.490 24/05/21,10:38:29,10,11,1, 11.8,1,1, 10.565, 10445.838, 380.615, 52867.489 24/05/21,10:38:29,11,11,1, 11.8,1,1, 10.565, 10444.322, 380.853, 52866.603 24/05/21,10:38:29,12,11,1, 11.8,1,1, 10.565, 10445.281, 380.216, 52868.710 24/05/21,10:38:29,13,11,1, 11.8,1,1, 10.565, 10445.046, 380.697, 52866.171 24/05/21,10:38:29,14,11,1, 11.8,1,1, 10.565, 10443.894, 380.599, 52867.113 24/05/21,10:38:29,15,11,1, 11.8,1,1, 10.565, 10445.505, 380.341, 52868.192 24/05/21,10:38:29,16,11,1, 11.8,1,1, 10.565, 10444.495, 380.993, 52866.089 24/05/21,10:38:29,17,11,1, 11.8,1,1, 10.565, 10444.687, 380.501, 52868.454 24/05/21,10:38:29,18,11,1, 11.8,1,1, 10.565, 10445.832, 380.588, 52867.489 24/05/21,10:38:29,19,11,1, 11.8,1,1, 10.565, 10444.325, 380.867, 52866.490 24/05/21,10:38:30,00,10,1, 12.0,1,1, 10.566, 10444.323, 380.867, 52866.490 24/05/21,10:38:30,01,10,1, 12.0,1,1, 10.566, 10444.570, 380.440, 52867.785 24/05/21,10:38:30,02,10,1, 12.0,1,1, 10.566, 10445.593, 380.598, 52867.855 24/05/21,10:38:30,03,10,1, 12.0,1,1, 10.566, 10444.697, 380.973, 52866.937 24/05/21,10:38:30,04,10,1, 12.0,1,1, 10.566, 10445.010, 380.131, 52868.072 24/05/21,10:38:30,05,10,1, 12.0,1,1, 10.566, 10445.227, 380.734, 52866.781 24/05/21,10:38:30,06,10,1, 12.0,1,1, 10.566, 10444.168, 380.570, 52866.896 24/05/21,10:38:30,07,10,1, 12.0,1,1, 10.566, 10445.054, 380.217, 52867.845 24/05/21,10:38:30,08,10,1, 12.0,1,1, 10.566, 10444.736, 381.023, 52866.575 24/05/21,10:38:30,09,10,1, 12.0,1,1, 10.566, 10444.527, 380.431, 52867.780 24/05/21,10:38:30,10,10,1, 12.0,1,1, 10.566, 10445.590, 380.597, 52867.832 24/05/21,10:38:30,11,10,1, 12.0,1,1, 10.566, 10444.724, 380.920, 52866.899 24/05/21,10:38:30,12,10,1, 12.0,1,1, 10.566, 10444.988, 380.088, 52868.105 24/05/21,10:38:30,13,10,1, 12.0,1,1, 10.566, 10445.231, 380.711, 52866.830 24/05/21,10:38:30,14,10,1, 12.0,1,1, 10.566, 10444.151, 380.577, 52866.732 24/05/21,10:38:30,15,10,1, 12.0,1,1, 10.566, 10445.066, 380.256, 52867.731 24/05/21,10:38:30,16,10,1, 12.0,1,1, 10.566, 10444.685, 381.049, 52866.473 24/05/21,10:38:30,17,10,1, 12.0,1,1, 10.566, 10444.500, 380.426, 52867.779 24/05/21,10:38:30,18,10,1, 12.0,1,1, 10.566, 10445.592, 380.613, 52867.713 24/05/21,10:38:30,19,10,1, 12.0,1,1, 10.566, 10444.706, 380.976, 52866.860 24/05/21,10:38:31,00,10,1, 11.9,1,1, 10.571, 10444.698, 380.976, 52866.860 24/05/21,10:38:31,01,10,1, 11.9,1,1, 10.571, 10444.362, 380.462, 52867.612 24/05/21,10:38:31,02,10,1, 11.9,1,1, 10.571, 10445.560, 380.578, 52867.731 24/05/21,10:38:31,03,10,1, 11.9,1,1, 10.571, 10444.758, 381.001, 52866.851 24/05/21,10:38:31,04,10,1, 11.9,1,1, 10.571, 10444.993, 380.152, 52868.022 24/05/21,10:38:31,05,10,1, 11.9,1,1, 10.571, 10445.347, 380.679, 52866.836 24/05/21,10:38:31,06,10,1, 11.9,1,1, 10.571, 10444.210, 380.610, 52866.709 24/05/21,10:38:31,07,10,1, 11.9,1,1, 10.571, 10444.967, 380.137, 52867.676 24/05/21,10:38:31,08,10,1, 11.9,1,1, 10.571, 10444.753, 380.947, 52866.360 24/05/21,10:38:31,09,10,1, 11.9,1,1, 10.571, 10444.396, 380.479, 52867.566 24/05/21,10:38:31,10,10,1, 11.9,1,1, 10.571, 10445.515, 380.520, 52867.759 24/05/21,10:38:31,11,10,1, 11.9,1,1, 10.571, 10444.768, 381.037, 52866.939 24/05/21,10:38:31,12,10,1, 11.9,1,1, 10.571, 10444.972, 380.164, 52868.015 24/05/21,10:38:31,13,10,1, 11.9,1,1, 10.571, 10445.358, 380.678, 52866.819 24/05/21,10:38:31,14,10,1, 11.9,1,1, 10.571, 10444.245, 380.674, 52866.727 24/05/21,10:38:31,15,10,1, 11.9,1,1, 10.571, 10445.004, 380.182, 52867.666 24/05/21,10:38:31,16,10,1, 11.9,1,1, 10.571, 10444.754, 380.970, 52866.358 24/05/21,10:38:31,17,10,1, 11.9,1,1, 10.571, 10444.390, 380.517, 52867.530 24/05/21,10:38:31,18,10,1, 11.9,1,1, 10.571, 10445.550, 380.547, 52867.867 24/05/21,10:38:31,19,10,1, 11.9,1,1, 10.571, 10444.771, 381.029, 52866.884 24/05/21,10:38:32,00,10,1, 12.0,1,1, 10.566, 10444.765, 381.029, 52866.884 24/05/21,10:38:32,01,10,1, 12.0,1,1, 10.566, 10444.267, 380.476, 52867.308 24/05/21,10:38:32,02,10,1, 12.0,1,1, 10.566, 10445.407, 380.467, 52867.799 24/05/21,10:38:32,03,10,1, 12.0,1,1, 10.566, 10444.729, 381.022, 52866.699 24/05/21,10:38:32,04,10,1, 12.0,1,1, 10.566, 10444.930, 380.262, 52868.155 24/05/21,10:38:32,05,10,1, 12.0,1,1, 10.566, 10445.461, 380.669, 52867.288 24/05/21,10:38:32,06,10,1, 12.0,1,1, 10.566, 10444.285, 380.644, 52866.827 24/05/21,10:38:32,07,10,1, 12.0,1,1, 10.566, 10444.920, 380.088, 52867.690 24/05/21,10:38:32,08,10,1, 12.0,1,1, 10.566, 10444.797, 380.943, 52866.408 24/05/21,10:38:32,09,10,1, 12.0,1,1, 10.566, 10444.245, 380.501, 52867.308 24/05/21,10:38:32,10,10,1, 12.0,1,1, 10.566, 10445.398, 380.506, 52867.829 24/05/21,10:38:32,11,10,1, 12.0,1,1, 10.566, 10444.735, 381.007, 52866.649 24/05/21,10:38:32,12,10,1, 12.0,1,1, 10.566, 10444.937, 380.242, 52868.135 24/05/21,10:38:32,13,10,1, 12.0,1,1, 10.566, 10445.508, 380.606, 52867.142 24/05/21,10:38:32,14,10,1, 12.0,1,1, 10.566, 10444.322, 380.629, 52866.767 24/05/21,10:38:32,15,10,1, 12.0,1,1, 10.566, 10444.898, 380.050, 52867.773 24/05/21,10:38:32,16,10,1, 12.0,1,1, 10.566, 10444.832, 380.890, 52866.413 24/05/21,10:38:32,17,10,1, 12.0,1,1, 10.566, 10444.192, 380.508, 52867.394 24/05/21,10:38:32,18,10,1, 12.0,1,1, 10.566, 10445.384, 380.417, 52867.881 24/05/21,10:38:32,19,10,1, 12.0,1,1, 10.566, 10444.755, 381.059, 52866.829 24/05/21,10:38:33,00,09,1, 12.0,1,1, 10.570, 10444.748, 381.059, 52866.829 24/05/21,10:38:33,01,09,1, 12.0,1,1, 10.570, 10444.167, 380.500, 52867.236 24/05/21,10:38:33,02,09,1, 12.0,1,1, 10.570, 10445.326, 380.421, 52867.952 24/05/21,10:38:33,03,09,1, 12.0,1,1, 10.570, 10444.725, 381.072, 52866.876 24/05/21,10:38:33,04,09,1, 12.0,1,1, 10.570, 10444.833, 380.264, 52868.088 24/05/21,10:38:33,05,09,1, 12.0,1,1, 10.570, 10445.565, 380.595, 52867.426 24/05/21,10:38:33,06,09,1, 12.0,1,1, 10.570, 10444.419, 380.714, 52866.843 24/05/21,10:38:33,07,09,1, 12.0,1,1, 10.570, 10444.936, 380.036, 52867.888 24/05/21,10:38:33,08,09,1, 12.0,1,1, 10.570, 10444.882, 380.832, 52866.494 24/05/21,10:38:33,09,09,1, 12.0,1,1, 10.570, 10444.123, 380.508, 52867.152 24/05/21,10:38:33,10,09,1, 12.0,1,1, 10.570, 10445.234, 380.397, 52867.727 24/05/21,10:38:33,11,09,1, 12.0,1,1, 10.570, 10444.661, 381.030, 52866.624 24/05/21,10:38:33,12,09,1, 12.0,1,1, 10.570, 10444.830, 380.308, 52868.057 24/05/21,10:38:33,13,09,1, 12.0,1,1, 10.570, 10445.525, 380.580, 52867.484 24/05/21,10:38:33,14,09,1, 12.0,1,1, 10.570, 10444.407, 380.726, 52866.677 24/05/21,10:38:33,15,09,1, 12.0,1,1, 10.570, 10444.965, 380.041, 52867.750 24/05/21,10:38:33,16,09,1, 12.0,1,1, 10.570, 10444.880, 380.760, 52866.426 24/05/21,10:38:33,17,09,1, 12.0,1,1, 10.570, 10444.117, 380.518, 52867.255 24/05/21,10:38:33,18,09,1, 12.0,1,1, 10.570, 10445.190, 380.389, 52867.786 24/05/21,10:38:33,19,09,1, 12.0,1,1, 10.570, 10444.739, 381.070, 52866.596 24/05/21,10:38:34,00,10,1, 12.0,1,1, 10.568, 10444.732, 381.070, 52866.596 24/05/21,10:38:34,01,10,1, 12.0,1,1, 10.568, 10444.073, 380.490, 52867.004 24/05/21,10:38:34,02,10,1, 12.0,1,1, 10.568, 10445.115, 380.302, 52867.697 24/05/21,10:38:34,03,10,1, 12.0,1,1, 10.568, 10444.702, 381.068, 52866.566 24/05/21,10:38:34,04,10,1, 12.0,1,1, 10.568, 10444.640, 380.348, 52867.927 24/05/21,10:38:34,05,10,1, 12.0,1,1, 10.568, 10445.575, 380.518, 52867.558 24/05/21,10:38:34,06,10,1, 12.0,1,1, 10.568, 10444.486, 380.769, 52866.830 24/05/21,10:38:34,07,10,1, 12.0,1,1, 10.568, 10444.949, 379.996, 52867.907 24/05/21,10:38:34,08,10,1, 12.0,1,1, 10.568, 10444.981, 380.714, 52866.507 24/05/21,10:38:34,09,10,1, 12.0,1,1, 10.568, 10444.035, 380.497, 52866.979 24/05/21,10:38:34,10,10,1, 12.0,1,1, 10.568, 10445.090, 380.297, 52867.756 24/05/21,10:38:34,11,10,1, 12.0,1,1, 10.568, 10444.711, 381.034, 52866.587 24/05/21,10:38:34,12,10,1, 12.0,1,1, 10.568, 10444.638, 380.357, 52867.965 24/05/21,10:38:34,13,10,1, 12.0,1,1, 10.568, 10445.510, 380.598, 52867.533 24/05/21,10:38:34,14,10,1, 12.0,1,1, 10.568, 10444.823, 380.772, 52866.410 24/05/21,10:38:34,15,10,1, 12.0,1,1, 10.568, 10444.581, 380.031, 52867.698 24/05/21,10:38:34,16,10,1, 12.0,1,1, 10.568, 10445.355, 380.769, 52867.138 24/05/21,10:38:34,17,10,1, 12.0,1,1, 10.568, 10443.933, 380.418, 52866.277 24/05/21,10:38:34,18,10,1, 12.0,1,1, 10.568, 10444.881, 380.310, 52867.998 24/05/21,10:38:34,19,10,1, 12.0,1,1, 10.568, 10445.086, 381.041, 52866.869 24/05/21,10:38:35,00,09,1, 11.9,1,1, 10.571, 10445.082, 381.041, 52866.869 24/05/21,10:38:35,01,09,1, 11.9,1,1, 10.571, 10444.042, 380.366, 52866.089 24/05/21,10:38:35,02,09,1, 11.9,1,1, 10.571, 10444.700, 380.172, 52867.878 24/05/21,10:38:35,03,09,1, 11.9,1,1, 10.571, 10445.057, 380.935, 52866.801 24/05/21,10:38:35,04,09,1, 11.9,1,1, 10.571, 10444.123, 380.265, 52866.990 24/05/21,10:38:35,05,09,1, 11.9,1,1, 10.571, 10445.585, 380.612, 52868.361 24/05/21,10:38:35,06,09,1, 11.9,1,1, 10.571, 10444.918, 380.780, 52866.623 24/05/21,10:38:35,07,09,1, 11.9,1,1, 10.571, 10444.607, 379.993, 52867.655 24/05/21,10:38:35,08,09,1, 11.9,1,1, 10.571, 10445.510, 380.730, 52867.513 24/05/21,10:38:35,09,09,1, 11.9,1,1, 10.571, 10444.051, 380.407, 52866.072 24/05/21,10:38:35,10,09,1, 11.9,1,1, 10.571, 10444.732, 380.126, 52867.899 24/05/21,10:38:35,11,09,1, 11.9,1,1, 10.571, 10445.065, 381.023, 52866.836 24/05/21,10:38:35,12,09,1, 11.9,1,1, 10.571, 10444.167, 380.269, 52866.946 24/05/21,10:38:35,13,09,1, 11.9,1,1, 10.571, 10445.545, 380.674, 52868.431 24/05/21,10:38:35,14,09,1, 11.9,1,1, 10.571, 10444.918, 380.808, 52866.612 24/05/21,10:38:35,15,09,1, 11.9,1,1, 10.571, 10444.542, 380.001, 52867.612 24/05/21,10:38:35,16,09,1, 11.9,1,1, 10.571, 10445.494, 380.692, 52867.458 24/05/21,10:38:35,17,09,1, 11.9,1,1, 10.571, 10444.073, 380.383, 52866.117 24/05/21,10:38:35,18,09,1, 11.9,1,1, 10.571, 10444.728, 380.157, 52867.839 24/05/21,10:38:35,19,09,1, 11.9,1,1, 10.571, 10445.086, 380.966, 52866.837 24/05/21,10:38:36,00,08,1, 11.9,1,1, 10.568, 10445.082, 380.966, 52866.837 24/05/21,10:38:36,01,08,1, 11.9,1,1, 10.568, 10444.260, 380.444, 52866.086 24/05/21,10:38:36,02,08,1, 11.9,1,1, 10.568, 10444.588, 380.073, 52867.790 24/05/21,10:38:36,03,08,1, 11.9,1,1, 10.568, 10445.079, 380.895, 52866.772 24/05/21,10:38:36,04,08,1, 11.9,1,1, 10.568, 10444.003, 380.334, 52866.694 24/05/21,10:38:36,05,08,1, 11.9,1,1, 10.568, 10445.408, 380.521, 52868.335 24/05/21,10:38:36,06,08,1, 11.9,1,1, 10.568, 10444.999, 380.904, 52866.654 24/05/21,10:38:36,07,08,1, 11.9,1,1, 10.568, 10444.559, 380.097, 52867.639 24/05/21,10:38:36,08,08,1, 11.9,1,1, 10.568, 10445.626, 380.611, 52867.813 24/05/21,10:38:36,09,08,1, 11.9,1,1, 10.568, 10444.204, 380.434, 52866.205 24/05/21,10:38:36,10,08,1, 11.9,1,1, 10.568, 10444.581, 379.996, 52867.719 24/05/21,10:38:36,11,08,1, 11.9,1,1, 10.568, 10445.100, 380.905, 52866.841 24/05/21,10:38:36,12,08,1, 11.9,1,1, 10.568, 10443.989, 380.291, 52866.652 24/05/21,10:38:36,13,08,1, 11.9,1,1, 10.568, 10445.339, 380.471, 52868.359 24/05/21,10:38:36,14,08,1, 11.9,1,1, 10.568, 10445.030, 380.906, 52866.690 24/05/21,10:38:36,15,08,1, 11.9,1,1, 10.568, 10444.515, 380.015, 52867.703 24/05/21,10:38:36,16,08,1, 11.9,1,1, 10.568, 10445.646, 380.661, 52867.892 24/05/21,10:38:36,17,08,1, 11.9,1,1, 10.568, 10444.271, 380.477, 52866.187 24/05/21,10:38:36,18,08,1, 11.9,1,1, 10.568, 10444.602, 380.043, 52867.759 24/05/21,10:38:36,19,08,1, 11.9,1,1, 10.568, 10445.101, 380.877, 52866.898 24/05/21,10:38:37,00,08,1, 11.9,1,1, 10.571, 10445.099, 380.877, 52866.898 24/05/21,10:38:37,01,08,1, 11.9,1,1, 10.571, 10444.527, 380.571, 52866.317 24/05/21,10:38:37,02,08,1, 11.9,1,1, 10.571, 10444.548, 379.971, 52867.658 24/05/21,10:38:37,03,08,1, 11.9,1,1, 10.571, 10445.213, 380.782, 52866.960 24/05/21,10:38:37,04,08,1, 11.9,1,1, 10.571, 10443.955, 380.302, 52866.283 24/05/21,10:38:37,05,08,1, 11.9,1,1, 10.571, 10445.065, 380.343, 52868.103 24/05/21,10:38:37,06,08,1, 11.9,1,1, 10.571, 10445.085, 380.948, 52866.749 24/05/21,10:38:37,07,08,1, 11.9,1,1, 10.571, 10444.363, 380.096, 52867.513 24/05/21,10:38:37,08,08,1, 11.9,1,1, 10.571, 10445.667, 380.557, 52868.153 24/05/21,10:38:37,09,08,1, 11.9,1,1, 10.571, 10444.572, 380.611, 52866.319 24/05/21,10:38:37,10,08,1, 11.9,1,1, 10.571, 10444.536, 379.943, 52867.580 24/05/21,10:38:37,11,08,1, 11.9,1,1, 10.571, 10445.276, 380.771, 52866.929 24/05/21,10:38:37,12,08,1, 11.9,1,1, 10.571, 10443.949, 380.312, 52866.350 24/05/21,10:38:37,13,08,1, 11.9,1,1, 10.571, 10444.973, 380.331, 52868.126 24/05/21,10:38:37,14,08,1, 11.9,1,1, 10.571, 10445.076, 380.967, 52866.784 24/05/21,10:38:37,15,08,1, 11.9,1,1, 10.571, 10444.372, 380.160, 52867.447 24/05/21,10:38:37,16,08,1, 11.9,1,1, 10.571, 10445.726, 380.582, 52868.221 24/05/21,10:38:37,17,08,1, 11.9,1,1, 10.571, 10444.562, 380.592, 52866.348 24/05/21,10:38:37,18,08,1, 11.9,1,1, 10.571, 10444.564, 379.899, 52867.688 24/05/21,10:38:37,19,08,1, 11.9,1,1, 10.571, 10445.256, 380.719, 52867.011 24/05/21,10:38:38,00,09,1, 11.8,1,1, 10.566, 10445.249, 380.719, 52867.011 24/05/21,10:38:38,01,09,1, 11.8,1,1, 10.566, 10444.829, 380.685, 52866.500 24/05/21,10:38:38,02,09,1, 11.8,1,1, 10.566, 10444.559, 379.914, 52867.630 24/05/21,10:38:38,03,09,1, 11.8,1,1, 10.566, 10445.390, 380.634, 52867.356 24/05/21,10:38:38,04,09,1, 11.8,1,1, 10.566, 10444.005, 380.316, 52866.119 24/05/21,10:38:38,05,09,1, 11.8,1,1, 10.566, 10444.800, 380.153, 52867.942 24/05/21,10:38:38,06,09,1, 11.8,1,1, 10.566, 10445.047, 380.922, 52866.823 24/05/21,10:38:38,07,09,1, 11.8,1,1, 10.566, 10444.187, 380.153, 52867.096 24/05/21,10:38:38,08,09,1, 11.8,1,1, 10.566, 10445.579, 380.513, 52868.420 24/05/21,10:38:38,09,09,1, 11.8,1,1, 10.566, 10444.817, 380.712, 52866.597 24/05/21,10:38:38,10,09,1, 11.8,1,1, 10.566, 10444.568, 379.978, 52867.686 24/05/21,10:38:38,11,09,1, 11.8,1,1, 10.566, 10445.432, 380.655, 52867.386 24/05/21,10:38:38,12,09,1, 11.8,1,1, 10.566, 10444.062, 380.336, 52866.154 24/05/21,10:38:38,13,09,1, 11.8,1,1, 10.566, 10444.717, 380.127, 52867.820 24/05/21,10:38:38,14,09,1, 11.8,1,1, 10.566, 10445.090, 380.925, 52866.852 24/05/21,10:38:38,15,09,1, 11.8,1,1, 10.566, 10444.176, 380.228, 52867.139 24/05/21,10:38:38,16,09,1, 11.8,1,1, 10.566, 10445.586, 380.541, 52868.361 24/05/21,10:38:38,17,09,1, 11.8,1,1, 10.566, 10444.860, 380.773, 52866.554 24/05/21,10:38:38,18,09,1, 11.8,1,1, 10.566, 10444.609, 379.965, 52867.650 24/05/21,10:38:38,19,09,1, 11.8,1,1, 10.566, 10445.489, 380.624, 52867.371 24/05/21,10:38:39,00,10,1, 12.0,1,1, 10.566, 10445.483, 380.624, 52867.371 24/05/21,10:38:39,01,10,1, 12.0,1,1, 10.566, 10444.730, 380.883, 52866.804 24/05/21,10:38:39,02,10,1, 12.0,1,1, 10.566, 10444.830, 380.050, 52868.051 24/05/21,10:38:39,03,10,1, 12.0,1,1, 10.566, 10445.436, 380.502, 52867.113 24/05/21,10:38:39,04,10,1, 12.0,1,1, 10.566, 10444.207, 380.496, 52866.642 24/05/21,10:38:39,05,10,1, 12.0,1,1, 10.566, 10444.947, 379.986, 52867.739 24/05/21,10:38:39,06,10,1, 12.0,1,1, 10.566, 10444.724, 380.786, 52866.411 24/05/21,10:38:39,07,10,1, 12.0,1,1, 10.566, 10444.165, 380.339, 52867.413 24/05/21,10:38:39,08,10,1, 12.0,1,1, 10.566, 10445.396, 380.329, 52867.832 24/05/21,10:38:39,09,10,1, 12.0,1,1, 10.566, 10444.719, 380.934, 52866.762 24/05/21,10:38:39,10,10,1, 12.0,1,1, 10.566, 10444.861, 380.070, 52867.993 24/05/21,10:38:39,11,10,1, 12.0,1,1, 10.566, 10445.404, 380.491, 52867.052 24/05/21,10:38:39,12,10,1, 12.0,1,1, 10.566, 10444.194, 380.491, 52866.586 24/05/21,10:38:39,13,10,1, 12.0,1,1, 10.566, 10444.880, 379.913, 52867.656 24/05/21,10:38:39,14,10,1, 12.0,1,1, 10.566, 10444.763, 380.761, 52866.408 24/05/21,10:38:39,15,10,1, 12.0,1,1, 10.566, 10444.136, 380.324, 52867.380 24/05/21,10:38:39,16,10,1, 12.0,1,1, 10.566, 10445.345, 380.313, 52867.765 24/05/21,10:38:39,17,10,1, 12.0,1,1, 10.566, 10444.693, 380.891, 52866.669 24/05/21,10:38:39,18,10,1, 12.0,1,1, 10.566, 10444.893, 380.074, 52868.072 24/05/21,10:38:39,19,10,1, 12.0,1,1, 10.566, 10445.394, 380.490, 52867.119 24/05/21,10:38:40,00,10,1, 11.9,1,1, 10.570, 10445.391, 380.490, 52867.119 24/05/21,10:38:40,01,10,1, 11.9,1,1, 10.570, 10444.716, 380.927, 52866.567 24/05/21,10:38:40,02,10,1, 11.9,1,1, 10.570, 10444.747, 380.206, 52867.987 24/05/21,10:38:40,03,10,1, 11.9,1,1, 10.570, 10445.585, 380.462, 52867.573 24/05/21,10:38:40,04,10,1, 11.9,1,1, 10.570, 10444.451, 380.612, 52866.791 24/05/21,10:38:40,05,10,1, 11.9,1,1, 10.570, 10444.873, 379.893, 52867.803 24/05/21,10:38:40,06,10,1, 11.9,1,1, 10.570, 10444.922, 380.591, 52866.438 24/05/21,10:38:40,07,10,1, 11.9,1,1, 10.570, 10444.031, 380.341, 52866.914 24/05/21,10:38:40,08,10,1, 11.9,1,1, 10.570, 10445.120, 380.211, 52867.656 24/05/21,10:38:40,09,10,1, 11.9,1,1, 10.570, 10444.670, 380.854, 52866.516 24/05/21,10:38:40,10,10,1, 11.9,1,1, 10.570, 10444.684, 380.154, 52867.886 24/05/21,10:38:40,11,10,1, 11.9,1,1, 10.570, 10445.562, 380.446, 52867.442 24/05/21,10:38:40,12,10,1, 11.9,1,1, 10.570, 10444.525, 380.617, 52866.723 24/05/21,10:38:40,13,10,1, 11.9,1,1, 10.570, 10444.937, 379.856, 52867.783 24/05/21,10:38:40,14,10,1, 11.9,1,1, 10.570, 10444.994, 380.614, 52866.559 24/05/21,10:38:40,15,10,1, 11.9,1,1, 10.570, 10444.047, 380.356, 52866.929 24/05/21,10:38:40,16,10,1, 11.9,1,1, 10.570, 10445.138, 380.183, 52867.824 24/05/21,10:38:40,17,10,1, 11.9,1,1, 10.570, 10444.709, 380.908, 52866.650 24/05/21,10:38:40,18,10,1, 11.9,1,1, 10.570, 10444.659, 380.211, 52867.965 24/05/21,10:38:40,19,10,1, 11.9,1,1, 10.570, 10445.598, 380.466, 52867.499 24/05/21,10:38:41,00,10,1, 11.9,1,1, 10.572, 10445.591, 380.466, 52867.499 24/05/21,10:38:41,01,10,1, 11.9,1,1, 10.572, 10444.712, 380.835, 52866.463 24/05/21,10:38:41,02,10,1, 11.9,1,1, 10.572, 10444.390, 380.296, 52867.771 24/05/21,10:38:41,03,10,1, 11.9,1,1, 10.572, 10445.507, 380.346, 52867.646 24/05/21,10:38:41,04,10,1, 11.9,1,1, 10.572, 10444.678, 380.738, 52866.729 24/05/21,10:38:41,05,10,1, 11.9,1,1, 10.572, 10444.949, 379.979, 52867.951 24/05/21,10:38:41,06,10,1, 11.9,1,1, 10.572, 10445.271, 380.463, 52866.818 24/05/21,10:38:41,07,10,1, 11.9,1,1, 10.572, 10444.128, 380.386, 52866.693 24/05/21,10:38:41,08,10,1, 11.9,1,1, 10.572, 10444.942, 379.953, 52867.666 24/05/21,10:38:41,09,10,1, 11.9,1,1, 10.572, 10444.676, 380.846, 52866.525 24/05/21,10:38:41,10,10,1, 11.9,1,1, 10.572, 10444.353, 380.243, 52867.593 24/05/21,10:38:41,11,10,1, 11.9,1,1, 10.572, 10445.482, 380.351, 52867.793 24/05/21,10:38:41,12,10,1, 11.9,1,1, 10.572, 10444.600, 380.733, 52866.661 24/05/21,10:38:41,13,10,1, 11.9,1,1, 10.572, 10444.930, 379.956, 52867.916 24/05/21,10:38:41,14,10,1, 11.9,1,1, 10.572, 10445.293, 380.487, 52866.960 24/05/21,10:38:41,15,10,1, 11.9,1,1, 10.572, 10444.116, 380.381, 52866.710 24/05/21,10:38:41,16,10,1, 11.9,1,1, 10.572, 10444.865, 379.959, 52867.545 24/05/21,10:38:41,17,10,1, 11.9,1,1, 10.572, 10444.698, 380.790, 52866.350 24/05/21,10:38:41,18,10,1, 11.9,1,1, 10.572, 10444.309, 380.285, 52867.501 24/05/21,10:38:41,19,10,1, 11.9,1,1, 10.572, 10445.453, 380.320, 52867.739 24/05/21,10:38:42,00,10,1, 11.8,1,1, 10.570, 10445.449, 380.320, 52867.739 24/05/21,10:38:42,01,10,1, 11.8,1,1, 10.570, 10444.772, 380.638, 52866.346 24/05/21,10:38:42,02,10,1, 11.8,1,1, 10.570, 10444.089, 380.325, 52867.101 24/05/21,10:38:42,03,10,1, 11.8,1,1, 10.570, 10445.231, 380.251, 52867.716 24/05/21,10:38:42,04,10,1, 11.8,1,1, 10.570, 10444.660, 380.856, 52866.627 24/05/21,10:38:42,05,10,1, 11.8,1,1, 10.570, 10444.782, 380.127, 52867.967 24/05/21,10:38:42,06,10,1, 11.8,1,1, 10.570, 10445.525, 380.422, 52867.258 24/05/21,10:38:42,07,10,1, 11.8,1,1, 10.570, 10444.295, 380.513, 52866.622 24/05/21,10:38:42,08,10,1, 11.8,1,1, 10.570, 10444.836, 379.859, 52867.699 24/05/21,10:38:42,09,10,1, 11.8,1,1, 10.570, 10444.734, 380.685, 52866.401 24/05/21,10:38:42,10,10,1, 11.8,1,1, 10.570, 10444.077, 380.287, 52867.052 24/05/21,10:38:42,11,10,1, 11.8,1,1, 10.570, 10445.202, 380.251, 52867.688 24/05/21,10:38:42,12,10,1, 11.8,1,1, 10.570, 10444.686, 380.886, 52866.694 24/05/21,10:38:42,13,10,1, 11.8,1,1, 10.570, 10444.793, 380.124, 52867.998 24/05/21,10:38:42,14,10,1, 11.8,1,1, 10.570, 10445.469, 380.416, 52867.280 24/05/21,10:38:42,15,10,1, 11.8,1,1, 10.570, 10444.374, 380.491, 52866.635 24/05/21,10:38:42,16,10,1, 11.8,1,1, 10.570, 10444.841, 379.843, 52867.696 24/05/21,10:38:42,17,10,1, 11.8,1,1, 10.570, 10444.808, 380.634, 52866.431 24/05/21,10:38:42,18,10,1, 11.8,1,1, 10.570, 10444.053, 380.372, 52867.023 24/05/21,10:38:42,19,10,1, 11.8,1,1, 10.570, 10445.196, 380.233, 52867.760 24/05/21,10:38:43,00,11,1, 11.9,1,1, 10.567, 10445.191, 380.233, 52867.760 24/05/21,10:38:43,01,11,1, 11.9,1,1, 10.567, 10444.970, 380.551, 52866.536 24/05/21,10:38:43,02,11,1, 11.9,1,1, 10.567, 10443.980, 380.335, 52866.747 24/05/21,10:38:43,03,11,1, 11.9,1,1, 10.567, 10445.003, 380.035, 52867.653 24/05/21,10:38:43,04,11,1, 11.9,1,1, 10.567, 10444.605, 380.864, 52866.342 24/05/21,10:38:43,05,11,1, 11.9,1,1, 10.567, 10444.543, 380.233, 52867.924 24/05/21,10:38:43,06,11,1, 11.9,1,1, 10.567, 10445.559, 380.416, 52867.659 24/05/21,10:38:43,07,11,1, 11.9,1,1, 10.567, 10444.547, 380.680, 52866.768 24/05/21,10:38:43,08,11,1, 11.9,1,1, 10.567, 10444.887, 379.948, 52867.957 24/05/21,10:38:43,09,11,1, 11.9,1,1, 10.567, 10444.946, 380.516, 52866.507 24/05/21,10:38:43,10,11,1, 11.9,1,1, 10.567, 10443.989, 380.328, 52866.676 24/05/21,10:38:43,11,11,1, 11.9,1,1, 10.567, 10445.031, 380.074, 52867.566 24/05/21,10:38:43,12,11,1, 11.9,1,1, 10.567, 10444.611, 380.883, 52866.467 24/05/21,10:38:43,13,11,1, 11.9,1,1, 10.567, 10444.493, 380.214, 52867.774 24/05/21,10:38:43,14,11,1, 11.9,1,1, 10.567, 10445.559, 380.449, 52867.513 24/05/21,10:38:43,15,11,1, 11.9,1,1, 10.567, 10444.550, 380.707, 52866.804 24/05/21,10:38:43,16,11,1, 11.9,1,1, 10.567, 10444.921, 379.910, 52867.915 24/05/21,10:38:43,17,11,1, 11.9,1,1, 10.567, 10445.043, 380.539, 52866.491 24/05/21,10:38:43,18,11,1, 11.9,1,1, 10.567, 10444.041, 380.358, 52866.719 24/05/21,10:38:43,19,11,1, 11.9,1,1, 10.567, 10445.007, 380.024, 52867.690 24/05/21,10:38:44,00,10,1, 11.8,1,1, 10.563, 10444.999, 380.024, 52867.690 24/05/21,10:38:44,01,10,1, 11.8,1,1, 10.563, 10445.299, 380.480, 52866.867 24/05/21,10:38:44,02,10,1, 11.8,1,1, 10.563, 10444.141, 380.475, 52866.621 24/05/21,10:38:44,03,10,1, 11.8,1,1, 10.563, 10444.878, 379.943, 52867.623 24/05/21,10:38:44,04,10,1, 11.8,1,1, 10.563, 10444.625, 380.775, 52866.243 24/05/21,10:38:44,05,10,1, 11.8,1,1, 10.563, 10444.210, 380.327, 52867.342 24/05/21,10:38:44,06,10,1, 11.8,1,1, 10.563, 10445.408, 380.313, 52867.692 24/05/21,10:38:44,07,10,1, 11.8,1,1, 10.563, 10444.633, 380.890, 52866.709 24/05/21,10:38:44,08,10,1, 11.8,1,1, 10.563, 10444.870, 380.061, 52868.099 24/05/21,10:38:44,09,10,1, 11.8,1,1, 10.563, 10445.337, 380.488, 52866.937 24/05/21,10:38:44,10,10,1, 11.8,1,1, 10.563, 10444.109, 380.466, 52866.703 24/05/21,10:38:44,11,10,1, 11.8,1,1, 10.563, 10444.864, 379.968, 52867.604 24/05/21,10:38:44,12,10,1, 11.8,1,1, 10.563, 10444.624, 380.797, 52866.221 24/05/21,10:38:44,13,10,1, 11.8,1,1, 10.563, 10444.181, 380.342, 52867.346 24/05/21,10:38:44,14,10,1, 11.8,1,1, 10.563, 10445.373, 380.305, 52867.669 24/05/21,10:38:44,15,10,1, 11.8,1,1, 10.563, 10444.622, 380.863, 52866.634 24/05/21,10:38:44,16,10,1, 11.8,1,1, 10.563, 10444.875, 380.067, 52868.033 24/05/21,10:38:44,17,10,1, 11.8,1,1, 10.563, 10445.372, 380.416, 52867.061 24/05/21,10:38:44,18,10,1, 11.8,1,1, 10.563, 10444.136, 380.510, 52866.706 24/05/21,10:38:44,19,10,1, 11.8,1,1, 10.563, 10444.823, 379.941, 52867.643 24/05/21,10:38:45,00,10,1, 11.9,1,1, 10.567, 10444.815, 379.941, 52867.643 24/05/21,10:38:45,01,10,1, 11.9,1,1, 10.567, 10445.503, 380.468, 52867.417 24/05/21,10:38:45,02,10,1, 11.9,1,1, 10.567, 10444.354, 380.591, 52866.695 24/05/21,10:38:45,03,10,1, 11.9,1,1, 10.567, 10444.880, 379.922, 52867.838 24/05/21,10:38:45,04,10,1, 11.9,1,1, 10.567, 10444.819, 380.637, 52866.401 24/05/21,10:38:45,05,10,1, 11.9,1,1, 10.567, 10444.009, 380.395, 52866.977 24/05/21,10:38:45,06,10,1, 11.9,1,1, 10.567, 10445.109, 380.205, 52867.732 24/05/21,10:38:45,07,10,1, 11.9,1,1, 10.567, 10444.566, 380.897, 52866.611 24/05/21,10:38:45,08,10,1, 11.9,1,1, 10.567, 10444.662, 380.221, 52867.973 24/05/21,10:38:45,09,10,1, 11.9,1,1, 10.567, 10445.482, 380.454, 52867.339 24/05/21,10:38:45,10,10,1, 11.9,1,1, 10.567, 10444.380, 380.607, 52866.582 24/05/21,10:38:45,11,10,1, 11.9,1,1, 10.567, 10444.870, 379.887, 52867.725 24/05/21,10:38:45,12,10,1, 11.9,1,1, 10.567, 10444.816, 380.672, 52866.389 24/05/21,10:38:45,13,10,1, 11.9,1,1, 10.567, 10443.970, 380.346, 52866.972 24/05/21,10:38:45,14,10,1, 11.9,1,1, 10.567, 10445.019, 380.153, 52867.688 24/05/21,10:38:45,15,10,1, 11.9,1,1, 10.567, 10444.610, 380.890, 52866.538 24/05/21,10:38:45,16,10,1, 11.9,1,1, 10.567, 10444.632, 380.232, 52867.932 24/05/21,10:38:45,17,10,1, 11.9,1,1, 10.567, 10445.508, 380.425, 52867.422 24/05/21,10:38:45,18,10,1, 11.9,1,1, 10.567, 10444.405, 380.686, 52866.746 24/05/21,10:38:45,19,10,1, 11.9,1,1, 10.567, 10444.860, 379.942, 52867.725 24/05/21,10:38:46,00,10,1, 11.9,1,1, 10.569, 10444.857, 379.942, 52867.725 24/05/21,10:38:46,01,10,1, 11.9,1,1, 10.569, 10445.435, 380.433, 52867.623 24/05/21,10:38:46,02,10,1, 11.9,1,1, 10.569, 10444.590, 380.841, 52866.624 24/05/21,10:38:46,03,10,1, 11.9,1,1, 10.569, 10444.842, 379.988, 52867.917 24/05/21,10:38:46,04,10,1, 11.9,1,1, 10.569, 10445.115, 380.575, 52866.790 24/05/21,10:38:46,05,10,1, 11.9,1,1, 10.569, 10444.014, 380.436, 52866.639 24/05/21,10:38:46,06,10,1, 11.9,1,1, 10.569, 10444.851, 380.054, 52867.581 24/05/21,10:38:46,07,10,1, 11.9,1,1, 10.569, 10444.565, 380.865, 52866.322 24/05/21,10:38:46,08,10,1, 11.9,1,1, 10.569, 10444.320, 380.328, 52867.509 24/05/21,10:38:46,09,10,1, 11.9,1,1, 10.569, 10445.427, 380.465, 52867.708 24/05/21,10:38:46,10,10,1, 11.9,1,1, 10.569, 10444.566, 380.832, 52866.777 24/05/21,10:38:46,11,10,1, 11.9,1,1, 10.569, 10444.863, 380.010, 52867.941 24/05/21,10:38:46,12,10,1, 11.9,1,1, 10.569, 10445.147, 380.569, 52866.707 24/05/21,10:38:46,13,10,1, 11.9,1,1, 10.569, 10444.031, 380.467, 52866.612 24/05/21,10:38:46,14,10,1, 11.9,1,1, 10.569, 10444.856, 380.047, 52867.610 24/05/21,10:38:46,15,10,1, 11.9,1,1, 10.569, 10444.600, 380.852, 52866.281 24/05/21,10:38:46,16,10,1, 11.9,1,1, 10.569, 10444.302, 380.383, 52867.545 24/05/21,10:38:46,17,10,1, 11.9,1,1, 10.569, 10445.425, 380.460, 52867.722 24/05/21,10:38:46,18,10,1, 11.9,1,1, 10.569, 10444.581, 380.893, 52866.755 24/05/21,10:38:46,19,10,1, 11.9,1,1, 10.569, 10444.856, 380.071, 52868.055 24/05/21,10:38:47,00,10,1, 11.9,1,1, 10.565, 10444.849, 380.071, 52868.055 24/05/21,10:38:47,01,10,1, 11.9,1,1, 10.565, 10444.732, 380.340, 52867.473 24/05/21,10:38:47,02,10,1, 11.9,1,1, 10.565, 10445.039, 381.076, 52867.531 24/05/21,10:38:47,03,10,1, 11.9,1,1, 10.565, 10444.606, 380.044, 52867.093 24/05/21,10:38:47,04,10,1, 11.9,1,1, 10.565, 10445.200, 380.629, 52867.725 24/05/21,10:38:47,05,10,1, 11.9,1,1, 10.565, 10444.738, 380.643, 52866.960 24/05/21,10:38:47,06,10,1, 11.9,1,1, 10.565, 10444.386, 379.899, 52866.854 24/05/21,10:38:47,07,10,1, 11.9,1,1, 10.565, 10444.871, 380.890, 52867.112 24/05/21,10:38:47,08,10,1, 11.9,1,1, 10.565, 10444.256, 380.333, 52866.637 24/05/21,10:38:47,09,10,1, 11.9,1,1, 10.565, 10444.705, 380.300, 52867.476 24/05/21,10:38:47,10,10,1, 11.9,1,1, 10.565, 10445.067, 381.109, 52867.556 24/05/21,10:38:47,11,10,1, 11.9,1,1, 10.565, 10444.625, 380.084, 52867.161 24/05/21,10:38:47,12,10,1, 11.9,1,1, 10.565, 10445.194, 380.675, 52867.797 24/05/21,10:38:47,13,10,1, 11.9,1,1, 10.565, 10444.770, 380.692, 52867.053 24/05/21,10:38:47,14,10,1, 11.9,1,1, 10.565, 10444.410, 379.841, 52866.917 24/05/21,10:38:47,15,10,1, 11.9,1,1, 10.565, 10444.858, 380.935, 52867.127 24/05/21,10:38:47,16,10,1, 11.9,1,1, 10.565, 10444.241, 380.376, 52866.678 24/05/21,10:38:47,17,10,1, 11.9,1,1, 10.565, 10444.749, 380.267, 52867.468 24/05/21,10:38:47,18,10,1, 11.9,1,1, 10.565, 10445.068, 381.102, 52867.589 24/05/21,10:38:47,19,10,1, 11.9,1,1, 10.565, 10444.597, 380.099, 52867.165 24/05/21,10:38:48,00,10,1, 11.9,1,1, 10.565, 10444.590, 380.099, 52867.165 24/05/21,10:38:48,01,10,1, 11.9,1,1, 10.565, 10444.445, 380.164, 52867.233 24/05/21,10:38:48,02,10,1, 11.9,1,1, 10.565, 10444.953, 381.113, 52867.434 24/05/21,10:38:48,03,10,1, 11.9,1,1, 10.565, 10444.480, 380.284, 52867.008 24/05/21,10:38:48,04,10,1, 11.9,1,1, 10.565, 10445.125, 380.563, 52867.679 24/05/21,10:38:48,05,10,1, 11.9,1,1, 10.565, 10445.007, 380.900, 52867.351 24/05/21,10:38:48,06,10,1, 11.9,1,1, 10.565, 10444.532, 379.954, 52866.930 24/05/21,10:38:48,07,10,1, 11.9,1,1, 10.565, 10445.011, 380.800, 52867.305 24/05/21,10:38:48,08,10,1, 11.9,1,1, 10.565, 10444.440, 380.495, 52866.672 24/05/21,10:38:48,09,10,1, 11.9,1,1, 10.565, 10444.457, 380.162, 52867.108 24/05/21,10:38:48,10,10,1, 11.9,1,1, 10.565, 10444.890, 381.121, 52867.449 24/05/21,10:38:48,11,10,1, 11.9,1,1, 10.565, 10444.446, 380.275, 52867.094 24/05/21,10:38:48,12,10,1, 11.9,1,1, 10.565, 10445.076, 380.571, 52867.761 24/05/21,10:38:48,13,10,1, 11.9,1,1, 10.565, 10445.003, 380.948, 52867.335 24/05/21,10:38:48,14,10,1, 11.9,1,1, 10.565, 10444.564, 379.913, 52867.071 24/05/21,10:38:48,15,10,1, 11.9,1,1, 10.565, 10445.030, 380.758, 52867.421 24/05/21,10:38:48,16,10,1, 11.9,1,1, 10.565, 10444.363, 380.468, 52866.675 24/05/21,10:38:48,17,10,1, 11.9,1,1, 10.565, 10444.422, 380.090, 52867.009 24/05/21,10:38:48,18,10,1, 11.9,1,1, 10.565, 10444.895, 381.126, 52867.410 24/05/21,10:38:48,19,10,1, 11.9,1,1, 10.565, 10444.421, 380.300, 52867.108 24/05/21,10:38:49,00,10,1, 11.9,1,1, 10.571, 10444.415, 380.300, 52867.108 24/05/21,10:38:49,01,10,1, 11.9,1,1, 10.571, 10444.510, 380.043, 52867.292 24/05/21,10:38:49,02,10,1, 11.9,1,1, 10.571, 10444.556, 381.013, 52866.938 24/05/21,10:38:49,03,10,1, 11.9,1,1, 10.571, 10444.478, 380.461, 52867.337 24/05/21,10:38:49,04,10,1, 11.9,1,1, 10.571, 10444.838, 380.425, 52867.235 24/05/21,10:38:49,05,10,1, 11.9,1,1, 10.571, 10444.835, 381.171, 52867.490 24/05/21,10:38:49,06,10,1, 11.9,1,1, 10.571, 10444.904, 380.182, 52867.572 24/05/21,10:38:49,07,10,1, 11.9,1,1, 10.571, 10444.998, 380.694, 52867.191 24/05/21,10:38:49,08,10,1, 11.9,1,1, 10.571, 10444.612, 380.772, 52867.302 24/05/21,10:38:49,09,10,1, 11.9,1,1, 10.571, 10444.574, 379.962, 52866.934 24/05/21,10:38:49,10,10,1, 11.9,1,1, 10.571, 10444.558, 380.999, 52866.947 24/05/21,10:38:49,11,10,1, 11.9,1,1, 10.571, 10444.437, 380.503, 52867.337 24/05/21,10:38:49,12,10,1, 11.9,1,1, 10.571, 10444.795, 380.370, 52867.152 24/05/21,10:38:49,13,10,1, 11.9,1,1, 10.571, 10444.827, 381.196, 52867.499 24/05/21,10:38:49,14,10,1, 11.9,1,1, 10.571, 10444.869, 380.147, 52867.590 24/05/21,10:38:49,15,10,1, 11.9,1,1, 10.571, 10445.025, 380.623, 52867.081 24/05/21,10:38:49,16,10,1, 11.9,1,1, 10.571, 10444.593, 380.784, 52867.283 24/05/21,10:38:49,17,10,1, 11.9,1,1, 10.571, 10444.616, 380.027, 52866.983 24/05/21,10:38:49,18,10,1, 11.9,1,1, 10.571, 10444.604, 381.015, 52866.840 24/05/21,10:38:49,19,10,1, 11.9,1,1, 10.571, 10444.437, 380.530, 52867.303 24/05/21,10:38:50,00,11,1, 11.9,1,1, 10.568, 10444.431, 380.530, 52867.303 24/05/21,10:38:50,01,11,1, 11.9,1,1, 10.568, 10444.771, 380.012, 52867.276 24/05/21,10:38:50,02,11,1, 11.9,1,1, 10.568, 10444.678, 380.829, 52866.843 24/05/21,10:38:50,03,11,1, 11.9,1,1, 10.568, 10444.348, 380.613, 52867.114 24/05/21,10:38:50,04,11,1, 11.9,1,1, 10.568, 10444.624, 380.215, 52866.888 24/05/21,10:38:50,05,11,1, 11.9,1,1, 10.568, 10444.685, 381.220, 52867.289 24/05/21,10:38:50,06,11,1, 11.9,1,1, 10.568, 10444.719, 380.426, 52867.589 24/05/21,10:38:50,07,11,1, 11.9,1,1, 10.568, 10445.088, 380.605, 52867.344 24/05/21,10:38:50,08,11,1, 11.9,1,1, 10.568, 10444.824, 381.019, 52867.575 24/05/21,10:38:50,09,11,1, 11.9,1,1, 10.568, 10444.790, 380.033, 52867.228 24/05/21,10:38:50,10,11,1, 11.9,1,1, 10.568, 10444.744, 380.829, 52866.910 24/05/21,10:38:50,11,11,1, 11.9,1,1, 10.568, 10444.362, 380.626, 52867.229 24/05/21,10:38:50,12,11,1, 11.9,1,1, 10.568, 10444.646, 380.272, 52866.925 24/05/21,10:38:50,13,11,1, 11.9,1,1, 10.568, 10444.650, 381.240, 52867.154 24/05/21,10:38:50,14,11,1, 11.9,1,1, 10.568, 10444.711, 380.453, 52867.576 24/05/21,10:38:50,15,11,1, 11.9,1,1, 10.568, 10445.072, 380.657, 52867.329 24/05/21,10:38:50,16,11,1, 11.9,1,1, 10.568, 10444.828, 381.091, 52867.563 24/05/21,10:38:50,17,11,1, 11.9,1,1, 10.568, 10444.843, 380.060, 52867.247 24/05/21,10:38:50,18,11,1, 11.9,1,1, 10.568, 10444.745, 380.797, 52866.909 24/05/21,10:38:50,19,11,1, 11.9,1,1, 10.568, 10444.390, 380.659, 52867.212 24/05/21,10:38:51,00,11,1, 11.9,1,1, 10.570, 10444.390, 380.659, 52867.212 24/05/21,10:38:51,01,11,1, 11.9,1,1, 10.570, 10444.802, 380.178, 52867.540 24/05/21,10:38:51,02,11,1, 11.9,1,1, 10.570, 10444.979, 380.752, 52867.072 24/05/21,10:38:51,03,11,1, 11.9,1,1, 10.570, 10444.513, 380.789, 52867.202 24/05/21,10:38:51,04,11,1, 11.9,1,1, 10.570, 10444.604, 380.071, 52866.905 24/05/21,10:38:51,05,11,1, 11.9,1,1, 10.570, 10444.550, 381.104, 52866.921 24/05/21,10:38:51,06,11,1, 11.9,1,1, 10.570, 10444.428, 380.516, 52867.333 24/05/21,10:38:51,07,11,1, 11.9,1,1, 10.570, 10444.882, 380.517, 52867.180 24/05/21,10:38:51,08,11,1, 11.9,1,1, 10.570, 10444.833, 381.210, 52867.438 24/05/21,10:38:51,09,11,1, 11.9,1,1, 10.570, 10444.894, 380.241, 52867.563 24/05/21,10:38:51,10,11,1, 11.9,1,1, 10.570, 10445.003, 380.782, 52867.274 24/05/21,10:38:51,11,11,1, 11.9,1,1, 10.570, 10444.562, 380.816, 52867.296 24/05/21,10:38:51,12,11,1, 11.9,1,1, 10.570, 10444.536, 380.070, 52866.981 24/05/21,10:38:51,13,11,1, 11.9,1,1, 10.570, 10444.507, 381.088, 52866.970 24/05/21,10:38:51,14,11,1, 11.9,1,1, 10.570, 10444.428, 380.585, 52867.302 24/05/21,10:38:51,15,11,1, 11.9,1,1, 10.570, 10444.856, 380.534, 52867.223 24/05/21,10:38:51,16,11,1, 11.9,1,1, 10.570, 10444.793, 381.264, 52867.490 24/05/21,10:38:51,17,11,1, 11.9,1,1, 10.570, 10444.859, 380.244, 52867.503 24/05/21,10:38:51,18,11,1, 11.9,1,1, 10.570, 10445.008, 380.721, 52867.036 24/05/21,10:38:51,19,11,1, 11.9,1,1, 10.570, 10444.566, 380.817, 52867.215 24/05/21,10:38:52,00,11,1, 11.9,1,1, 10.566, 10444.565, 380.817, 52867.215 24/05/21,10:38:52,01,11,1, 11.9,1,1, 10.566, 10444.720, 380.453, 52867.660 24/05/21,10:38:52,02,11,1, 11.9,1,1, 10.566, 10445.058, 380.700, 52867.373 24/05/21,10:38:52,03,11,1, 11.9,1,1, 10.566, 10444.746, 381.075, 52867.575 24/05/21,10:38:52,04,11,1, 11.9,1,1, 10.566, 10444.713, 380.088, 52867.174 24/05/21,10:38:52,05,11,1, 11.9,1,1, 10.566, 10444.684, 380.959, 52866.948 24/05/21,10:38:52,06,11,1, 11.9,1,1, 10.566, 10444.295, 380.736, 52867.205 24/05/21,10:38:52,07,11,1, 11.9,1,1, 10.566, 10444.568, 380.382, 52866.960 24/05/21,10:38:52,08,11,1, 11.9,1,1, 10.566, 10444.689, 381.299, 52867.206 24/05/21,10:38:52,09,11,1, 11.9,1,1, 10.566, 10444.760, 380.460, 52867.574 24/05/21,10:38:52,10,11,1, 11.9,1,1, 10.566, 10445.020, 380.743, 52867.353 24/05/21,10:38:52,11,11,1, 11.9,1,1, 10.566, 10444.788, 381.097, 52867.505 24/05/21,10:38:52,12,11,1, 11.9,1,1, 10.566, 10444.734, 380.105, 52867.287 24/05/21,10:38:52,13,11,1, 11.9,1,1, 10.566, 10444.648, 380.919, 52866.842 24/05/21,10:38:52,14,11,1, 11.9,1,1, 10.566, 10444.333, 380.666, 52867.049 24/05/21,10:38:52,15,11,1, 11.9,1,1, 10.566, 10444.551, 380.285, 52866.929 24/05/21,10:38:52,16,11,1, 11.9,1,1, 10.566, 10444.655, 381.269, 52867.268 24/05/21,10:38:52,17,11,1, 11.9,1,1, 10.566, 10444.717, 380.496, 52867.540 24/05/21,10:38:52,18,11,1, 11.9,1,1, 10.566, 10445.069, 380.696, 52867.262 24/05/21,10:38:52,19,11,1, 11.9,1,1, 10.566, 10444.759, 381.174, 52867.565 24/05/21,10:38:53,00,10,1, 11.9,1,1, 10.568, 10444.757, 381.174, 52867.565 24/05/21,10:38:53,01,10,1, 11.9,1,1, 10.568, 10444.478, 380.657, 52867.464 24/05/21,10:38:53,02,10,1, 11.9,1,1, 10.568, 10444.898, 380.648, 52867.228 24/05/21,10:38:53,03,10,1, 11.9,1,1, 10.568, 10444.795, 381.337, 52867.681 24/05/21,10:38:53,04,10,1, 11.9,1,1, 10.568, 10444.790, 380.302, 52867.627 24/05/21,10:38:53,05,10,1, 11.9,1,1, 10.568, 10444.875, 380.888, 52867.081 24/05/21,10:38:53,06,10,1, 11.9,1,1, 10.568, 10444.548, 380.939, 52867.243 24/05/21,10:38:53,07,10,1, 11.9,1,1, 10.568, 10444.551, 380.150, 52866.855 24/05/21,10:38:53,08,10,1, 11.9,1,1, 10.568, 10444.535, 381.202, 52866.869 24/05/21,10:38:53,09,10,1, 11.9,1,1, 10.568, 10444.443, 380.707, 52867.310 24/05/21,10:38:53,10,10,1, 11.9,1,1, 10.568, 10444.863, 380.573, 52867.186 24/05/21,10:38:53,11,10,1, 11.9,1,1, 10.568, 10444.846, 381.322, 52867.602 24/05/21,10:38:53,12,10,1, 11.9,1,1, 10.568, 10444.844, 380.297, 52867.526 24/05/21,10:38:53,13,10,1, 11.9,1,1, 10.568, 10444.922, 380.826, 52867.074 24/05/21,10:38:53,14,10,1, 11.9,1,1, 10.568, 10444.538, 380.908, 52867.267 24/05/21,10:38:53,15,10,1, 11.9,1,1, 10.568, 10444.511, 380.193, 52866.855 24/05/21,10:38:53,16,10,1, 11.9,1,1, 10.568, 10444.503, 381.187, 52866.870 24/05/21,10:38:53,17,10,1, 11.9,1,1, 10.568, 10444.378, 380.686, 52867.288 24/05/21,10:38:53,18,10,1, 11.9,1,1, 10.568, 10444.751, 380.591, 52867.134 24/05/21,10:38:53,19,10,1, 11.9,1,1, 10.568, 10444.775, 381.369, 52867.391 24/05/21,10:38:54,00,11,1, 11.9,1,1, 10.570, 10444.773, 381.369, 52867.391 24/05/21,10:38:54,01,11,1, 11.9,1,1, 10.570, 10444.352, 380.819, 52867.238 24/05/21,10:38:54,02,11,1, 11.9,1,1, 10.570, 10444.605, 380.397, 52867.052 24/05/21,10:38:54,03,11,1, 11.9,1,1, 10.570, 10444.631, 381.398, 52867.221 24/05/21,10:38:54,04,11,1, 11.9,1,1, 10.570, 10444.714, 380.590, 52867.699 24/05/21,10:38:54,05,11,1, 11.9,1,1, 10.570, 10445.050, 380.783, 52867.335 24/05/21,10:38:54,06,11,1, 11.9,1,1, 10.570, 10444.823, 381.127, 52867.560 24/05/21,10:38:54,07,11,1, 11.9,1,1, 10.570, 10444.789, 380.168, 52867.239 24/05/21,10:38:54,08,11,1, 11.9,1,1, 10.570, 10444.648, 380.954, 52866.846 24/05/21,10:38:54,09,11,1, 11.9,1,1, 10.570, 10444.391, 380.791, 52867.227 24/05/21,10:38:54,10,11,1, 11.9,1,1, 10.570, 10444.550, 380.394, 52866.907 24/05/21,10:38:54,11,11,1, 11.9,1,1, 10.570, 10444.599, 381.356, 52867.226 24/05/21,10:38:54,12,11,1, 11.9,1,1, 10.570, 10444.661, 380.618, 52867.714 24/05/21,10:38:54,13,11,1, 11.9,1,1, 10.570, 10445.018, 380.781, 52867.298 24/05/21,10:38:54,14,11,1, 11.9,1,1, 10.570, 10444.824, 381.240, 52867.593 24/05/21,10:38:54,15,11,1, 11.9,1,1, 10.570, 10444.792, 380.253, 52867.283 24/05/21,10:38:54,16,11,1, 11.9,1,1, 10.570, 10444.720, 381.025, 52866.861 24/05/21,10:38:54,17,11,1, 11.9,1,1, 10.570, 10444.358, 380.843, 52867.167 24/05/21,10:38:54,18,11,1, 11.9,1,1, 10.570, 10444.568, 380.327, 52866.888 24/05/21,10:38:54,19,11,1, 11.9,1,1, 10.570, 10444.532, 381.377, 52867.143 24/05/21,10:38:55,00,10,1, 11.8,1,1, 10.567, 10444.531, 381.377, 52867.143 24/05/21,10:38:55,01,10,1, 11.8,1,1, 10.567, 10444.765, 381.120, 52867.842 24/05/21,10:38:55,02,10,1, 11.8,1,1, 10.567, 10444.564, 380.139, 52866.396 24/05/21,10:38:55,03,10,1, 11.8,1,1, 10.567, 10444.285, 381.231, 52867.047 24/05/21,10:38:55,04,10,1, 11.8,1,1, 10.567, 10444.720, 380.771, 52867.564 24/05/21,10:38:55,05,10,1, 11.8,1,1, 10.567, 10444.579, 380.554, 52866.571 24/05/21,10:38:55,06,10,1, 11.8,1,1, 10.567, 10444.829, 381.521, 52868.043 24/05/21,10:38:55,07,10,1, 11.8,1,1, 10.567, 10445.063, 380.420, 52867.464 24/05/21,10:38:55,08,10,1, 11.8,1,1, 10.567, 10444.703, 380.889, 52866.851 24/05/21,10:38:55,09,10,1, 11.8,1,1, 10.567, 10444.786, 381.133, 52867.959 24/05/21,10:38:55,10,10,1, 11.8,1,1, 10.567, 10444.580, 380.171, 52866.469 24/05/21,10:38:55,11,10,1, 11.8,1,1, 10.567, 10444.381, 381.279, 52867.006 24/05/21,10:38:55,12,10,1, 11.8,1,1, 10.567, 10444.672, 380.836, 52867.654 24/05/21,10:38:55,13,10,1, 11.8,1,1, 10.567, 10444.505, 380.521, 52866.544 24/05/21,10:38:55,14,10,1, 11.8,1,1, 10.567, 10444.784, 381.521, 52868.038 24/05/21,10:38:55,15,10,1, 11.8,1,1, 10.567, 10445.082, 380.449, 52867.558 24/05/21,10:38:55,16,10,1, 11.8,1,1, 10.567, 10444.688, 380.917, 52866.876 24/05/21,10:38:55,17,10,1, 11.8,1,1, 10.567, 10444.832, 381.142, 52867.815 24/05/21,10:38:55,18,10,1, 11.8,1,1, 10.567, 10444.649, 380.152, 52866.489 24/05/21,10:38:55,19,10,1, 11.8,1,1, 10.567, 10444.331, 381.242, 52866.990 24/05/21,10:38:56,00,10,1, 11.9,1,1, 10.567, 10444.323, 381.242, 52866.990 24/05/21,10:38:56,01,10,1, 11.9,1,1, 10.567, 10444.963, 381.376, 52868.072 24/05/21,10:38:56,02,10,1, 11.9,1,1, 10.567, 10444.882, 380.243, 52866.934 24/05/21,10:38:56,03,10,1, 11.9,1,1, 10.567, 10444.552, 381.052, 52866.764 24/05/21,10:38:56,04,10,1, 11.9,1,1, 10.567, 10444.623, 380.919, 52867.650 24/05/21,10:38:56,05,10,1, 11.9,1,1, 10.567, 10444.456, 380.350, 52866.351 24/05/21,10:38:56,06,10,1, 11.9,1,1, 10.567, 10444.505, 381.528, 52867.385 24/05/21,10:38:56,07,10,1, 11.9,1,1, 10.567, 10444.921, 380.785, 52867.728 24/05/21,10:38:56,08,10,1, 11.9,1,1, 10.567, 10444.778, 380.800, 52866.890 24/05/21,10:38:56,09,10,1, 11.9,1,1, 10.567, 10444.914, 381.455, 52868.223 24/05/21,10:38:56,10,10,1, 11.9,1,1, 10.567, 10444.900, 380.235, 52867.159 24/05/21,10:38:56,11,10,1, 11.9,1,1, 10.567, 10444.499, 381.024, 52866.775 24/05/21,10:38:56,12,10,1, 11.9,1,1, 10.567, 10444.686, 381.000, 52867.689 24/05/21,10:38:56,13,10,1, 11.9,1,1, 10.567, 10444.447, 380.331, 52866.391 24/05/21,10:38:56,14,10,1, 11.9,1,1, 10.567, 10444.437, 381.454, 52867.387 24/05/21,10:38:56,15,10,1, 11.9,1,1, 10.567, 10444.894, 380.695, 52867.698 24/05/21,10:38:56,16,10,1, 11.9,1,1, 10.567, 10444.705, 380.733, 52866.759 24/05/21,10:38:56,17,10,1, 11.9,1,1, 10.567, 10444.937, 381.428, 52868.108 24/05/21,10:38:56,18,10,1, 11.9,1,1, 10.567, 10444.950, 380.297, 52867.089 24/05/21,10:38:56,19,10,1, 11.9,1,1, 10.567, 10444.542, 381.009, 52866.832 24/05/21,10:38:57,00,09,1, 12.0,1,1, 10.568, 10444.540, 381.009, 52866.832 24/05/21,10:38:57,01,09,1, 12.0,1,1, 10.568, 10444.826, 381.609, 52868.005 24/05/21,10:38:57,02,09,1, 12.0,1,1, 10.568, 10445.078, 380.553, 52867.507 24/05/21,10:38:57,03,09,1, 12.0,1,1, 10.568, 10444.802, 380.965, 52866.987 24/05/21,10:38:57,04,09,1, 12.0,1,1, 10.568, 10444.888, 381.263, 52867.946 24/05/21,10:38:57,05,09,1, 12.0,1,1, 10.568, 10444.685, 380.239, 52866.500 24/05/21,10:38:57,06,09,1, 12.0,1,1, 10.568, 10444.399, 381.321, 52866.990 24/05/21,10:38:57,07,09,1, 12.0,1,1, 10.568, 10444.760, 380.962, 52867.925 24/05/21,10:38:57,08,09,1, 12.0,1,1, 10.568, 10444.286, 380.632, 52866.440 24/05/21,10:38:57,09,09,1, 12.0,1,1, 10.568, 10445.101, 381.741, 52868.774 24/05/21,10:38:57,10,09,1, 12.0,1,1, 10.568, 10444.870, 380.527, 52866.715 24/05/21,10:38:57,11,09,1, 12.0,1,1, 10.568, 10444.451, 381.082, 52867.247 24/05/21,10:38:57,12,09,1, 12.0,1,1, 10.568, 10445.390, 381.377, 52868.505 24/05/21,10:38:57,13,09,1, 12.0,1,1, 10.568, 10444.322, 380.204, 52866.060 24/05/21,10:38:57,14,09,1, 12.0,1,1, 10.568, 10444.635, 381.478, 52868.127 24/05/21,10:38:57,15,09,1, 12.0,1,1, 10.568, 10445.004, 380.895, 52867.368 24/05/21,10:38:57,16,09,1, 12.0,1,1, 10.568, 10444.106, 380.570, 52866.256 24/05/21,10:38:57,17,09,1, 12.0,1,1, 10.568, 10445.171, 381.739, 52868.841 24/05/21,10:38:57,18,09,1, 12.0,1,1, 10.568, 10444.841, 380.499, 52866.743 24/05/21,10:38:57,19,09,1, 12.0,1,1, 10.568, 10444.460, 381.070, 52867.416 24/05/21,10:38:58,00,10,1, 11.9,1,1, 10.573, 10444.456, 381.070, 52867.416 24/05/21,10:38:58,01,10,1, 11.9,1,1, 10.573, 10444.415, 381.515, 52867.105 24/05/21,10:38:58,02,10,1, 11.9,1,1, 10.573, 10444.913, 380.852, 52868.066 24/05/21,10:38:58,03,10,1, 11.9,1,1, 10.573, 10444.983, 380.900, 52866.847 24/05/21,10:38:58,04,10,1, 11.9,1,1, 10.573, 10444.664, 381.537, 52867.673 24/05/21,10:38:58,05,10,1, 11.9,1,1, 10.573, 10445.144, 380.552, 52867.717 24/05/21,10:38:58,06,10,1, 11.9,1,1, 10.573, 10444.743, 381.162, 52866.756 24/05/21,10:38:58,07,10,1, 11.9,1,1, 10.573, 10444.616, 381.185, 52867.929 24/05/21,10:38:58,08,10,1, 11.9,1,1, 10.573, 10444.922, 380.477, 52866.986 24/05/21,10:38:58,09,10,1, 11.9,1,1, 10.573, 10444.495, 381.491, 52867.117 24/05/21,10:38:58,10,10,1, 11.9,1,1, 10.573, 10444.868, 380.924, 52868.105 24/05/21,10:38:58,11,10,1, 11.9,1,1, 10.573, 10444.951, 380.865, 52866.904 24/05/21,10:38:58,12,10,1, 11.9,1,1, 10.573, 10444.711, 381.539, 52867.697 24/05/21,10:38:58,13,10,1, 11.9,1,1, 10.573, 10445.174, 380.510, 52867.784 24/05/21,10:38:58,14,10,1, 11.9,1,1, 10.573, 10444.748, 381.180, 52866.732 24/05/21,10:38:58,15,10,1, 11.9,1,1, 10.573, 10444.594, 381.173, 52867.924 24/05/21,10:38:58,16,10,1, 11.9,1,1, 10.573, 10444.919, 380.450, 52867.052 24/05/21,10:38:58,17,10,1, 11.9,1,1, 10.573, 10444.405, 381.427, 52866.993 24/05/21,10:38:58,18,10,1, 11.9,1,1, 10.573, 10444.838, 380.879, 52868.076 24/05/21,10:38:58,19,10,1, 11.9,1,1, 10.573, 10444.991, 380.875, 52866.890 24/05/21,10:38:59,00,11,1, 11.9,1,1, 10.566, 10444.990, 380.875, 52866.890 24/05/21,10:38:59,01,11,1, 11.9,1,1, 10.566, 10444.514, 381.356, 52866.725 24/05/21,10:38:59,02,11,1, 11.9,1,1, 10.566, 10444.689, 381.070, 52867.945 24/05/21,10:38:59,03,11,1, 11.9,1,1, 10.566, 10444.974, 380.716, 52866.938 24/05/21,10:38:59,04,11,1, 11.9,1,1, 10.566, 10444.608, 381.652, 52867.450 24/05/21,10:38:59,05,11,1, 11.9,1,1, 10.566, 10445.192, 380.772, 52868.077 24/05/21,10:38:59,06,11,1, 11.9,1,1, 10.566, 10444.985, 381.055, 52866.884 24/05/21,10:38:59,07,11,1, 11.9,1,1, 10.566, 10444.643, 381.426, 52867.937 24/05/21,10:38:59,08,11,1, 11.9,1,1, 10.566, 10445.061, 380.500, 52867.354 24/05/21,10:38:59,09,11,1, 11.9,1,1, 10.566, 10444.590, 381.335, 52866.731 24/05/21,10:38:59,10,11,1, 11.9,1,1, 10.566, 10444.660, 381.079, 52867.982 24/05/21,10:38:59,11,11,1, 11.9,1,1, 10.566, 10444.940, 380.713, 52866.966 24/05/21,10:38:59,12,11,1, 11.9,1,1, 10.566, 10444.561, 381.618, 52867.416 24/05/21,10:38:59,13,11,1, 11.9,1,1, 10.566, 10445.163, 380.762, 52868.016 24/05/21,10:38:59,14,11,1, 11.9,1,1, 10.566, 10445.002, 381.058, 52866.855 24/05/21,10:38:59,15,11,1, 11.9,1,1, 10.566, 10444.658, 381.381, 52867.942 24/05/21,10:38:59,16,11,1, 11.9,1,1, 10.566, 10445.110, 380.513, 52867.385 24/05/21,10:38:59,17,11,1, 11.9,1,1, 10.566, 10444.595, 381.401, 52866.659 24/05/21,10:38:59,18,11,1, 11.9,1,1, 10.566, 10444.726, 381.062, 52867.922 24/05/21,10:38:59,19,11,1, 11.9,1,1, 10.566, 10444.975, 380.738, 52866.931 24/05/21,10:39:00,00,10,1, 11.9,1,1, 10.569, 10444.974, 380.738, 52866.931 24/05/21,10:39:00,01,10,1, 11.9,1,1, 10.569, 10445.034, 381.255, 52866.754 24/05/21,10:39:00,02,10,1, 11.9,1,1, 10.569, 10444.412, 381.144, 52867.485 24/05/21,10:39:00,03,10,1, 11.9,1,1, 10.569, 10445.118, 380.649, 52867.694 24/05/21,10:39:00,04,10,1, 11.9,1,1, 10.569, 10444.607, 381.555, 52866.731 24/05/21,10:39:00,05,10,1, 11.9,1,1, 10.569, 10444.674, 380.993, 52867.935 24/05/21,10:39:00,06,10,1, 11.9,1,1, 10.569, 10445.332, 381.002, 52867.335 24/05/21,10:39:00,07,10,1, 11.9,1,1, 10.569, 10444.633, 381.530, 52867.030 24/05/21,10:39:00,08,10,1, 11.9,1,1, 10.569, 10445.249, 380.695, 52868.580 24/05/21,10:39:00,09,10,1, 11.9,1,1, 10.569, 10445.137, 381.076, 52866.116 24/05/21,10:39:00,10,10,1, 11.9,1,1, 10.569, 10443.992, 381.246, 52867.179 24/05/21,10:39:00,11,10,1, 11.9,1,1, 10.569, 10445.489, 380.755, 52868.105 24/05/21,10:39:00,12,10,1, 11.9,1,1, 10.569, 10444.308, 381.444, 52865.626 24/05/21,10:39:00,13,10,1, 11.9,1,1, 10.569, 10444.624, 381.136, 52868.527 24/05/21,10:39:00,14,10,1, 11.9,1,1, 10.569, 10445.874, 380.992, 52867.303 24/05/21,10:39:00,15,10,1, 11.9,1,1, 10.569, 10444.214, 381.477, 52866.525 24/05/21,10:39:00,16,10,1, 11.9,1,1, 10.569, 10445.454, 380.786, 52868.947 24/05/21,10:39:00,17,10,1, 11.9,1,1, 10.569, 10445.203, 381.084, 52865.866 24/05/21,10:39:00,18,10,1, 11.9,1,1, 10.569, 10443.904, 381.207, 52867.118 24/05/21,10:39:00,19,10,1, 11.9,1,1, 10.569, 10445.546, 380.675, 52868.091 24/05/21,10:39:01,00,10,1, 11.8,1,1, 10.561, 10445.541, 380.675, 52868.091 24/05/21,10:39:01,01,10,1, 11.8,1,1, 10.561, 10445.585, 381.073, 52866.512 24/05/21,10:39:01,02,10,1, 11.8,1,1, 10.561, 10444.022, 381.338, 52866.923 24/05/21,10:39:01,03,10,1, 11.8,1,1, 10.561, 10445.521, 380.721, 52868.449 24/05/21,10:39:01,04,10,1, 11.8,1,1, 10.561, 10444.563, 381.285, 52865.434 24/05/21,10:39:01,05,10,1, 11.8,1,1, 10.561, 10444.200, 381.179, 52867.976 24/05/21,10:39:01,06,10,1, 11.8,1,1, 10.561, 10445.771, 380.934, 52867.554 24/05/21,10:39:01,07,10,1, 11.8,1,1, 10.561, 10444.310, 381.586, 52866.136 24/05/21,10:39:01,08,10,1, 11.8,1,1, 10.561, 10445.275, 380.992, 52869.042 24/05/21,10:39:01,09,10,1, 11.8,1,1, 10.561, 10445.633, 381.061, 52866.503 24/05/21,10:39:01,10,10,1, 11.8,1,1, 10.561, 10444.135, 381.325, 52866.908 24/05/21,10:39:01,11,10,1, 11.8,1,1, 10.561, 10445.525, 380.682, 52868.447 24/05/21,10:39:01,12,10,1, 11.8,1,1, 10.561, 10444.567, 381.264, 52865.418 24/05/21,10:39:01,13,10,1, 11.8,1,1, 10.561, 10444.168, 381.245, 52867.936 24/05/21,10:39:01,14,10,1, 11.8,1,1, 10.561, 10445.753, 380.901, 52867.602 24/05/21,10:39:01,15,10,1, 11.8,1,1, 10.561, 10444.287, 381.555, 52866.061 24/05/21,10:39:01,16,10,1, 11.8,1,1, 10.561, 10445.245, 381.010, 52869.045 24/05/21,10:39:01,17,10,1, 11.8,1,1, 10.561, 10445.671, 381.053, 52866.618 24/05/21,10:39:01,18,10,1, 11.8,1,1, 10.561, 10444.094, 381.372, 52866.886 24/05/21,10:39:01,19,10,1, 11.8,1,1, 10.561, 10445.537, 380.715, 52868.476 24/05/21,10:39:02,00,10,1, 11.9,1,1, 10.568, 10445.533, 380.715, 52868.476 24/05/21,10:39:02,01,10,1, 11.9,1,1, 10.568, 10445.895, 381.127, 52867.137 24/05/21,10:39:02,02,10,1, 11.9,1,1, 10.568, 10444.288, 381.526, 52866.711 24/05/21,10:39:02,03,10,1, 11.9,1,1, 10.568, 10445.638, 380.841, 52868.897 24/05/21,10:39:02,04,10,1, 11.9,1,1, 10.568, 10445.037, 381.247, 52865.699 24/05/21,10:39:02,05,10,1, 11.9,1,1, 10.568, 10444.033, 381.280, 52867.540 24/05/21,10:39:02,06,10,1, 11.9,1,1, 10.568, 10445.688, 380.867, 52867.849 24/05/21,10:39:02,07,10,1, 11.9,1,1, 10.568, 10444.380, 381.621, 52865.762 24/05/21,10:39:02,08,10,1, 11.9,1,1, 10.568, 10444.959, 381.201, 52868.943 24/05/21,10:39:02,09,10,1, 11.9,1,1, 10.568, 10445.922, 381.097, 52867.162 24/05/21,10:39:02,10,10,1, 11.9,1,1, 10.568, 10444.250, 381.532, 52866.579 24/05/21,10:39:02,11,10,1, 11.9,1,1, 10.568, 10445.615, 380.836, 52868.731 24/05/21,10:39:02,12,10,1, 11.9,1,1, 10.568, 10445.037, 381.229, 52865.719 24/05/21,10:39:02,13,10,1, 11.9,1,1, 10.568, 10444.022, 381.296, 52867.453 24/05/21,10:39:02,14,10,1, 11.9,1,1, 10.568, 10445.684, 380.886, 52867.891 24/05/21,10:39:02,15,10,1, 11.9,1,1, 10.568, 10444.387, 381.562, 52865.738 24/05/21,10:39:02,16,10,1, 11.9,1,1, 10.568, 10444.927, 381.214, 52868.747 24/05/21,10:39:02,17,10,1, 11.9,1,1, 10.568, 10445.945, 381.093, 52867.126 24/05/21,10:39:02,18,10,1, 11.9,1,1, 10.568, 10444.297, 381.562, 52866.607 24/05/21,10:39:02,19,10,1, 11.9,1,1, 10.568, 10445.649, 380.835, 52868.795 24/05/21,10:39:03,00,10,1, 11.8,1,1, 10.564, 10445.641, 380.835, 52868.795 24/05/21,10:39:03,01,10,1, 11.8,1,1, 10.564, 10446.000, 381.135, 52867.516 24/05/21,10:39:03,02,10,1, 11.8,1,1, 10.564, 10444.421, 381.641, 52866.498 24/05/21,10:39:03,03,10,1, 11.8,1,1, 10.564, 10445.557, 380.957, 52868.977 24/05/21,10:39:03,04,10,1, 11.8,1,1, 10.564, 10445.397, 381.183, 52866.104 24/05/21,10:39:03,05,10,1, 11.8,1,1, 10.564, 10444.118, 381.351, 52867.064 24/05/21,10:39:03,06,10,1, 11.8,1,1, 10.564, 10445.549, 380.797, 52867.553 24/05/21,10:39:03,07,10,1, 11.8,1,1, 10.564, 10444.654, 381.593, 52866.096 24/05/21,10:39:03,08,10,1, 11.8,1,1, 10.564, 10444.707, 381.256, 52868.084 24/05/21,10:39:03,09,10,1, 11.8,1,1, 10.564, 10445.709, 381.141, 52867.450 24/05/21,10:39:03,10,10,1, 11.8,1,1, 10.564, 10444.757, 381.704, 52866.983 24/05/21,10:39:03,11,10,1, 11.8,1,1, 10.564, 10445.429, 380.877, 52868.445 24/05/21,10:39:03,12,10,1, 11.8,1,1, 10.564, 10445.365, 381.263, 52866.465 24/05/21,10:39:03,13,10,1, 11.8,1,1, 10.564, 10444.413, 381.330, 52867.177 24/05/21,10:39:03,14,10,1, 11.8,1,1, 10.564, 10445.414, 380.772, 52867.739 24/05/21,10:39:03,15,10,1, 11.8,1,1, 10.564, 10444.671, 381.588, 52866.135 24/05/21,10:39:03,16,10,1, 11.8,1,1, 10.564, 10444.655, 381.233, 52868.094 24/05/21,10:39:03,17,10,1, 11.8,1,1, 10.564, 10445.662, 381.149, 52867.440 24/05/21,10:39:03,18,10,1, 11.8,1,1, 10.564, 10444.695, 381.709, 52866.864 24/05/21,10:39:03,19,10,1, 11.8,1,1, 10.564, 10445.427, 380.898, 52868.523 24/05/21,10:39:04,00,10,1, 11.9,1,1, 10.568, 10445.424, 380.898, 52868.523 24/05/21,10:39:04,01,10,1, 11.9,1,1, 10.568, 10445.664, 381.102, 52867.457 24/05/21,10:39:04,02,10,1, 11.9,1,1, 10.568, 10444.769, 381.856, 52866.687 24/05/21,10:39:04,03,10,1, 11.9,1,1, 10.568, 10445.422, 381.088, 52868.540 24/05/21,10:39:04,04,10,1, 11.9,1,1, 10.568, 10445.631, 381.320, 52866.749 24/05/21,10:39:04,05,10,1, 11.9,1,1, 10.568, 10444.514, 381.512, 52866.982 24/05/21,10:39:04,06,10,1, 11.9,1,1, 10.568, 10445.452, 380.748, 52867.862 24/05/21,10:39:04,07,10,1, 11.9,1,1, 10.568, 10444.820, 381.559, 52866.088 24/05/21,10:39:04,08,10,1, 11.9,1,1, 10.568, 10444.566, 381.322, 52867.798 24/05/21,10:39:04,09,10,1, 11.9,1,1, 10.568, 10445.673, 381.089, 52867.515 24/05/21,10:39:04,10,10,1, 11.9,1,1, 10.568, 10444.750, 381.771, 52866.716 24/05/21,10:39:04,11,10,1, 11.9,1,1, 10.568, 10445.420, 381.077, 52868.538 24/05/21,10:39:04,12,10,1, 11.9,1,1, 10.568, 10445.657, 381.265, 52866.758 24/05/21,10:39:04,13,10,1, 11.9,1,1, 10.568, 10444.566, 381.482, 52867.045 24/05/21,10:39:04,14,10,1, 11.9,1,1, 10.568, 10445.479, 380.790, 52867.880 24/05/21,10:39:04,15,10,1, 11.9,1,1, 10.568, 10444.825, 381.511, 52866.029 24/05/21,10:39:04,16,10,1, 11.9,1,1, 10.568, 10444.524, 381.312, 52867.802 24/05/21,10:39:04,17,10,1, 11.9,1,1, 10.568, 10445.661, 381.119, 52867.444 24/05/21,10:39:04,18,10,1, 11.9,1,1, 10.568, 10444.778, 381.806, 52866.741 24/05/21,10:39:04,19,10,1, 11.9,1,1, 10.568, 10445.387, 381.113, 52868.588 24/05/21,10:39:05,00,10,1, 11.9,1,1, 10.569, 10445.383, 381.113, 52868.588 24/05/21,10:39:05,01,10,1, 11.9,1,1, 10.569, 10445.611, 381.050, 52867.399 24/05/21,10:39:05,02,10,1, 11.9,1,1, 10.569, 10444.803, 381.838, 52866.558 24/05/21,10:39:05,03,10,1, 11.9,1,1, 10.569, 10445.300, 381.197, 52868.542 24/05/21,10:39:05,04,10,1, 11.9,1,1, 10.569, 10445.845, 381.283, 52866.989 24/05/21,10:39:05,05,10,1, 11.9,1,1, 10.569, 10444.677, 381.624, 52867.091 24/05/21,10:39:05,06,10,1, 11.9,1,1, 10.569, 10445.583, 380.845, 52868.043 24/05/21,10:39:05,07,10,1, 11.9,1,1, 10.569, 10444.999, 381.453, 52865.999 24/05/21,10:39:05,08,10,1, 11.9,1,1, 10.569, 10444.527, 381.380, 52867.564 24/05/21,10:39:05,09,10,1, 11.9,1,1, 10.569, 10445.665, 381.084, 52867.462 24/05/21,10:39:05,10,10,1, 11.9,1,1, 10.569, 10444.792, 381.804, 52866.585 24/05/21,10:39:05,11,10,1, 11.9,1,1, 10.569, 10445.291, 381.169, 52868.550 24/05/21,10:39:05,12,10,1, 11.9,1,1, 10.569, 10445.897, 381.294, 52867.036 24/05/21,10:39:05,13,10,1, 11.9,1,1, 10.569, 10444.724, 381.670, 52867.093 24/05/21,10:39:05,14,10,1, 11.9,1,1, 10.569, 10445.581, 380.830, 52868.097 24/05/21,10:39:05,15,10,1, 11.9,1,1, 10.569, 10445.059, 381.506, 52866.074 24/05/21,10:39:05,16,10,1, 11.9,1,1, 10.569, 10444.518, 381.414, 52867.591 24/05/21,10:39:05,17,10,1, 11.9,1,1, 10.569, 10445.605, 381.070, 52867.512 24/05/21,10:39:05,18,10,1, 11.9,1,1, 10.569, 10444.783, 381.877, 52866.500 24/05/21,10:39:05,19,10,1, 11.9,1,1, 10.569, 10445.350, 381.219, 52868.575 24/05/21,10:39:06,00,10,1, 11.9,1,1, 10.568, 10445.349, 381.219, 52868.575 24/05/21,10:39:06,01,10,1, 11.9,1,1, 10.568, 10445.649, 381.062, 52867.521 24/05/21,10:39:06,02,10,1, 11.9,1,1, 10.568, 10444.810, 381.848, 52866.358 24/05/21,10:39:06,03,10,1, 11.9,1,1, 10.568, 10445.328, 381.230, 52868.495 24/05/21,10:39:06,04,10,1, 11.9,1,1, 10.568, 10445.935, 381.325, 52867.176 24/05/21,10:39:06,05,10,1, 11.9,1,1, 10.568, 10444.822, 381.737, 52867.004 24/05/21,10:39:06,06,10,1, 11.9,1,1, 10.568, 10445.641, 380.879, 52868.182 24/05/21,10:39:06,07,10,1, 11.9,1,1, 10.568, 10445.177, 381.482, 52866.082 24/05/21,10:39:06,08,10,1, 11.9,1,1, 10.568, 10444.537, 381.429, 52867.352 24/05/21,10:39:06,09,10,1, 11.9,1,1, 10.568, 10445.682, 381.073, 52867.524 24/05/21,10:39:06,10,10,1, 11.9,1,1, 10.568, 10444.836, 381.879, 52866.310 24/05/21,10:39:06,11,10,1, 11.9,1,1, 10.568, 10445.284, 381.349, 52868.511 24/05/21,10:39:06,12,10,1, 11.9,1,1, 10.568, 10445.949, 381.374, 52867.133 24/05/21,10:39:06,13,10,1, 11.9,1,1, 10.568, 10444.802, 381.735, 52866.977 24/05/21,10:39:06,14,10,1, 11.9,1,1, 10.568, 10445.702, 380.942, 52868.234 24/05/21,10:39:06,15,10,1, 11.9,1,1, 10.568, 10445.255, 381.501, 52866.098 24/05/21,10:39:06,16,10,1, 11.9,1,1, 10.568, 10444.555, 381.417, 52867.468 24/05/21,10:39:06,17,10,1, 11.9,1,1, 10.568, 10445.666, 381.030, 52867.611 24/05/21,10:39:06,18,10,1, 11.9,1,1, 10.568, 10444.823, 381.838, 52866.331 24/05/21,10:39:06,19,10,1, 11.9,1,1, 10.568, 10445.254, 381.267, 52868.387 24/05/21,10:39:07,00,10,1, 11.9,1,1, 10.564, 10445.249, 381.267, 52868.387 24/05/21,10:39:07,01,10,1, 11.9,1,1, 10.564, 10445.664, 381.056, 52867.608 24/05/21,10:39:07,02,10,1, 11.9,1,1, 10.564, 10444.893, 381.845, 52866.294 24/05/21,10:39:07,03,10,1, 11.9,1,1, 10.564, 10445.232, 381.373, 52868.449 24/05/21,10:39:07,04,10,1, 11.9,1,1, 10.564, 10445.992, 381.301, 52867.221 24/05/21,10:39:07,05,10,1, 11.9,1,1, 10.564, 10444.862, 381.761, 52866.902 24/05/21,10:39:07,06,10,1, 11.9,1,1, 10.564, 10445.758, 380.992, 52868.313 24/05/21,10:39:07,07,10,1, 11.9,1,1, 10.564, 10445.390, 381.474, 52866.161 24/05/21,10:39:07,08,10,1, 11.9,1,1, 10.564, 10444.664, 381.460, 52867.340 24/05/21,10:39:07,09,10,1, 11.9,1,1, 10.564, 10445.716, 381.025, 52867.672 24/05/21,10:39:07,10,10,1, 11.9,1,1, 10.564, 10444.878, 381.847, 52866.248 24/05/21,10:39:07,11,10,1, 11.9,1,1, 10.564, 10445.213, 381.344, 52868.342 24/05/21,10:39:07,12,10,1, 11.9,1,1, 10.564, 10446.062, 381.372, 52867.333 24/05/21,10:39:07,13,10,1, 11.9,1,1, 10.564, 10444.906, 381.807, 52867.046 24/05/21,10:39:07,14,10,1, 11.9,1,1, 10.564, 10445.748, 380.939, 52868.233 24/05/21,10:39:07,15,10,1, 11.9,1,1, 10.564, 10445.391, 381.459, 52865.987 24/05/21,10:39:07,16,10,1, 11.9,1,1, 10.564, 10444.614, 381.484, 52867.325 24/05/21,10:39:07,17,10,1, 11.9,1,1, 10.564, 10445.704, 381.048, 52867.657 24/05/21,10:39:07,18,10,1, 11.9,1,1, 10.564, 10444.907, 381.828, 52866.272 24/05/21,10:39:07,19,10,1, 11.9,1,1, 10.564, 10445.273, 381.364, 52868.320 24/05/21,10:39:08,00,10,1, 11.9,1,1, 10.568, 10445.266, 381.364, 52868.320 24/05/21,10:39:08,01,10,1, 11.9,1,1, 10.568, 10445.721, 381.022, 52867.572 24/05/21,10:39:08,02,10,1, 11.9,1,1, 10.568, 10444.963, 381.827, 52866.194 24/05/21,10:39:08,03,10,1, 11.9,1,1, 10.568, 10445.228, 381.350, 52868.199 24/05/21,10:39:08,04,10,1, 11.9,1,1, 10.568, 10446.094, 381.360, 52867.300 24/05/21,10:39:08,05,10,1, 11.9,1,1, 10.568, 10444.985, 381.789, 52866.972 24/05/21,10:39:08,06,10,1, 11.9,1,1, 10.568, 10445.791, 380.994, 52868.295 24/05/21,10:39:08,07,10,1, 11.9,1,1, 10.568, 10445.574, 381.445, 52866.105 24/05/21,10:39:08,08,10,1, 11.9,1,1, 10.568, 10444.671, 381.473, 52867.149 24/05/21,10:39:08,09,10,1, 11.9,1,1, 10.568, 10445.699, 381.049, 52867.512 24/05/21,10:39:08,10,10,1, 11.9,1,1, 10.568, 10445.019, 381.811, 52866.253 24/05/21,10:39:08,11,10,1, 11.9,1,1, 10.568, 10445.206, 381.378, 52868.289 24/05/21,10:39:08,12,10,1, 11.9,1,1, 10.568, 10446.104, 381.375, 52867.256 24/05/21,10:39:08,13,10,1, 11.9,1,1, 10.568, 10444.987, 381.802, 52866.831 24/05/21,10:39:08,14,10,1, 11.9,1,1, 10.568, 10445.819, 380.979, 52868.230 24/05/21,10:39:08,15,10,1, 11.9,1,1, 10.568, 10445.538, 381.458, 52866.195 24/05/21,10:39:08,16,10,1, 11.9,1,1, 10.568, 10444.696, 381.497, 52867.272 24/05/21,10:39:08,17,10,1, 11.9,1,1, 10.568, 10445.772, 381.039, 52867.655 24/05/21,10:39:08,18,10,1, 11.9,1,1, 10.568, 10444.996, 381.913, 52866.174 24/05/21,10:39:08,19,10,1, 11.9,1,1, 10.568, 10445.201, 381.418, 52868.279 24/05/21,10:39:09,00,10,1, 11.9,1,1, 10.568, 10445.199, 381.418, 52868.279 24/05/21,10:39:09,01,10,1, 11.9,1,1, 10.568, 10445.797, 381.022, 52867.516 24/05/21,10:39:09,02,10,1, 11.9,1,1, 10.568, 10445.014, 381.834, 52866.056 24/05/21,10:39:09,03,10,1, 11.9,1,1, 10.568, 10445.298, 381.391, 52868.145 24/05/21,10:39:09,04,10,1, 11.9,1,1, 10.568, 10446.209, 381.399, 52867.243 24/05/21,10:39:09,05,10,1, 11.9,1,1, 10.568, 10445.121, 381.873, 52866.881 24/05/21,10:39:09,06,10,1, 11.9,1,1, 10.568, 10445.914, 381.032, 52868.307 24/05/21,10:39:09,07,10,1, 11.9,1,1, 10.568, 10445.679, 381.468, 52866.194 24/05/21,10:39:09,08,10,1, 11.9,1,1, 10.568, 10444.744, 381.479, 52867.000 24/05/21,10:39:09,09,10,1, 11.9,1,1, 10.568, 10445.840, 380.983, 52867.541 24/05/21,10:39:09,10,10,1, 11.9,1,1, 10.568, 10445.040, 381.829, 52866.039 24/05/21,10:39:09,11,10,1, 11.9,1,1, 10.568, 10445.261, 381.438, 52868.062 24/05/21,10:39:09,12,10,1, 11.9,1,1, 10.568, 10446.156, 381.350, 52867.167 24/05/21,10:39:09,13,10,1, 11.9,1,1, 10.568, 10445.123, 381.822, 52866.878 24/05/21,10:39:09,14,10,1, 11.9,1,1, 10.568, 10445.877, 381.048, 52868.334 24/05/21,10:39:09,15,10,1, 11.9,1,1, 10.568, 10445.628, 381.502, 52866.230 24/05/21,10:39:09,16,10,1, 11.9,1,1, 10.568, 10444.767, 381.514, 52867.127 24/05/21,10:39:09,17,10,1, 11.9,1,1, 10.568, 10445.793, 381.030, 52867.580 24/05/21,10:39:09,18,10,1, 11.9,1,1, 10.568, 10445.029, 381.833, 52866.099 24/05/21,10:39:09,19,10,1, 11.9,1,1, 10.568, 10445.235, 381.399, 52868.079 24/05/21,10:39:10,00,10,1, 11.9,1,1, 10.567, 10445.232, 381.399, 52868.079 24/05/21,10:39:10,01,10,1, 11.9,1,1, 10.567, 10445.865, 381.033, 52867.535 24/05/21,10:39:10,02,10,1, 11.9,1,1, 10.567, 10445.125, 381.837, 52866.041 24/05/21,10:39:10,03,10,1, 11.9,1,1, 10.567, 10445.283, 381.436, 52868.174 24/05/21,10:39:10,04,10,1, 11.9,1,1, 10.567, 10446.196, 381.404, 52867.219 24/05/21,10:39:10,05,10,1, 11.9,1,1, 10.567, 10445.157, 381.865, 52866.724 24/05/21,10:39:10,06,10,1, 11.9,1,1, 10.567, 10445.993, 381.021, 52868.260 24/05/21,10:39:10,07,10,1, 11.9,1,1, 10.567, 10445.762, 381.454, 52866.286 24/05/21,10:39:10,08,10,1, 11.9,1,1, 10.567, 10444.857, 381.557, 52867.188 24/05/21,10:39:10,09,10,1, 11.9,1,1, 10.567, 10445.855, 381.018, 52867.550 24/05/21,10:39:10,10,10,1, 11.9,1,1, 10.567, 10445.136, 381.793, 52865.973 24/05/21,10:39:10,11,10,1, 11.9,1,1, 10.567, 10445.279, 381.408, 52868.146 24/05/21,10:39:10,12,10,1, 11.9,1,1, 10.567, 10446.260, 381.360, 52867.271 24/05/21,10:39:10,13,10,1, 11.9,1,1, 10.567, 10445.229, 381.864, 52866.785 24/05/21,10:39:10,14,10,1, 11.9,1,1, 10.567, 10445.966, 381.019, 52868.275 24/05/21,10:39:10,15,10,1, 11.9,1,1, 10.567, 10445.772, 381.471, 52866.351 24/05/21,10:39:10,16,10,1, 11.9,1,1, 10.567, 10444.820, 381.516, 52867.164 24/05/21,10:39:10,17,10,1, 11.9,1,1, 10.567, 10445.896, 381.004, 52867.524 24/05/21,10:39:10,18,10,1, 11.9,1,1, 10.567, 10445.131, 381.824, 52866.155 24/05/21,10:39:10,19,10,1, 11.9,1,1, 10.567, 10445.255, 381.406, 52868.062 24/05/21,10:39:11,00,10,1, 11.9,1,1, 10.569, 10445.249, 381.406, 52868.062 24/05/21,10:39:11,01,10,1, 11.9,1,1, 10.569, 10445.937, 381.010, 52867.604 24/05/21,10:39:11,02,10,1, 11.9,1,1, 10.569, 10445.161, 381.787, 52865.944 24/05/21,10:39:11,03,10,1, 11.9,1,1, 10.569, 10445.378, 381.398, 52867.956 24/05/21,10:39:11,04,10,1, 11.9,1,1, 10.569, 10446.333, 381.363, 52867.259 24/05/21,10:39:11,05,10,1, 11.9,1,1, 10.569, 10445.242, 381.867, 52866.833 24/05/21,10:39:11,06,10,1, 11.9,1,1, 10.569, 10445.990, 381.010, 52868.286 24/05/21,10:39:11,07,10,1, 11.9,1,1, 10.569, 10445.894, 381.480, 52866.329 24/05/21,10:39:11,08,10,1, 11.9,1,1, 10.569, 10444.867, 381.544, 52867.089 24/05/21,10:39:11,09,10,1, 11.9,1,1, 10.569, 10445.934, 381.030, 52867.519 24/05/21,10:39:11,10,10,1, 11.9,1,1, 10.569, 10445.163, 381.827, 52865.965 24/05/21,10:39:11,11,10,1, 11.9,1,1, 10.569, 10445.354, 381.435, 52868.042 24/05/21,10:39:11,12,10,1, 11.9,1,1, 10.569, 10446.302, 381.352, 52867.132 24/05/21,10:39:11,13,10,1, 11.9,1,1, 10.569, 10445.244, 381.819, 52866.662 24/05/21,10:39:11,14,10,1, 11.9,1,1, 10.569, 10446.068, 381.037, 52868.272 24/05/21,10:39:11,15,10,1, 11.9,1,1, 10.569, 10445.845, 381.506, 52866.292 24/05/21,10:39:11,16,10,1, 11.9,1,1, 10.569, 10444.964, 381.544, 52867.046 24/05/21,10:39:11,17,10,1, 11.9,1,1, 10.569, 10445.972, 381.009, 52867.475 24/05/21,10:39:11,18,10,1, 11.9,1,1, 10.569, 10445.240, 381.837, 52865.998 24/05/21,10:39:11,19,10,1, 11.9,1,1, 10.569, 10445.328, 381.443, 52868.028 24/05/21,10:39:12,00,10,1, 11.9,1,1, 10.569, 10445.324, 381.443, 52868.028 24/05/21,10:39:12,01,10,1, 11.9,1,1, 10.569, 10445.965, 380.989, 52867.532 24/05/21,10:39:12,02,10,1, 11.9,1,1, 10.569, 10445.299, 381.809, 52866.008 24/05/21,10:39:12,03,10,1, 11.9,1,1, 10.569, 10445.393, 381.430, 52868.001 24/05/21,10:39:12,04,10,1, 11.9,1,1, 10.569, 10446.389, 381.351, 52867.254 24/05/21,10:39:12,05,10,1, 11.9,1,1, 10.569, 10445.378, 381.856, 52866.795 24/05/21,10:39:12,06,10,1, 11.9,1,1, 10.569, 10446.111, 381.042, 52868.337 24/05/21,10:39:12,07,10,1, 11.9,1,1, 10.569, 10445.971, 381.474, 52866.262 24/05/21,10:39:12,08,10,1, 11.9,1,1, 10.569, 10445.039, 381.527, 52866.982 24/05/21,10:39:12,09,10,1, 11.9,1,1, 10.569, 10446.043, 381.007, 52867.472 24/05/21,10:39:12,10,10,1, 11.9,1,1, 10.569, 10445.327, 381.887, 52866.015 24/05/21,10:39:12,11,10,1, 11.9,1,1, 10.569, 10445.423, 381.445, 52868.014 24/05/21,10:39:12,12,10,1, 11.9,1,1, 10.569, 10446.387, 381.358, 52867.221 24/05/21,10:39:12,13,10,1, 11.9,1,1, 10.569, 10445.355, 381.866, 52866.786 24/05/21,10:39:12,14,10,1, 11.9,1,1, 10.569, 10446.108, 381.051, 52868.330 24/05/21,10:39:12,15,10,1, 11.9,1,1, 10.569, 10445.956, 381.467, 52866.229 24/05/21,10:39:12,16,10,1, 11.9,1,1, 10.569, 10445.033, 381.557, 52867.126 24/05/21,10:39:12,17,10,1, 11.9,1,1, 10.569, 10445.998, 381.002, 52867.522 24/05/21,10:39:12,18,10,1, 11.9,1,1, 10.569, 10445.266, 381.822, 52866.037 24/05/21,10:39:12,19,10,1, 11.9,1,1, 10.569, 10445.435, 381.364, 52868.046 24/05/21,10:39:13,00,10,1, 11.9,1,1, 10.568, 10445.433, 381.364, 52868.046 24/05/21,10:39:13,01,10,1, 11.9,1,1, 10.568, 10446.089, 380.978, 52867.498 24/05/21,10:39:13,02,10,1, 11.9,1,1, 10.568, 10445.355, 381.814, 52865.947 24/05/21,10:39:13,03,10,1, 11.9,1,1, 10.568, 10445.490, 381.419, 52867.987 24/05/21,10:39:13,04,10,1, 11.9,1,1, 10.568, 10446.450, 381.320, 52867.202 24/05/21,10:39:13,05,10,1, 11.9,1,1, 10.568, 10445.434, 381.868, 52866.802 24/05/21,10:39:13,06,10,1, 11.9,1,1, 10.568, 10446.220, 381.062, 52868.343 24/05/21,10:39:13,07,10,1, 11.9,1,1, 10.568, 10446.061, 381.461, 52866.295 24/05/21,10:39:13,08,10,1, 11.9,1,1, 10.568, 10445.107, 381.506, 52867.008 24/05/21,10:39:13,09,10,1, 11.9,1,1, 10.568, 10446.107, 380.990, 52867.491 24/05/21,10:39:13,10,10,1, 11.9,1,1, 10.568, 10445.379, 381.805, 52865.958 24/05/21,10:39:13,11,10,1, 11.9,1,1, 10.568, 10445.514, 381.396, 52867.999 24/05/21,10:39:13,12,10,1, 11.9,1,1, 10.568, 10446.504, 381.300, 52867.226 24/05/21,10:39:13,13,10,1, 11.9,1,1, 10.568, 10445.443, 381.865, 52866.783 24/05/21,10:39:13,14,10,1, 11.9,1,1, 10.568, 10446.188, 381.048, 52868.293 24/05/21,10:39:13,15,10,1, 11.9,1,1, 10.568, 10446.045, 381.488, 52866.245 24/05/21,10:39:13,16,10,1, 11.9,1,1, 10.568, 10445.124, 381.549, 52867.092 24/05/21,10:39:13,17,10,1, 11.9,1,1, 10.568, 10446.098, 380.994, 52867.455 24/05/21,10:39:13,18,10,1, 11.9,1,1, 10.568, 10445.374, 381.770, 52865.955 24/05/21,10:39:13,19,10,1, 11.9,1,1, 10.568, 10445.545, 381.402, 52868.017 24/05/21,10:39:14,00,10,1, 11.8,1,1, 10.565, 10445.541, 381.402, 52868.017 24/05/21,10:39:14,01,10,1, 11.8,1,1, 10.565, 10446.169, 380.963, 52867.522 24/05/21,10:39:14,02,10,1, 11.8,1,1, 10.565, 10445.471, 381.733, 52865.940 24/05/21,10:39:14,03,10,1, 11.8,1,1, 10.565, 10445.567, 381.466, 52867.893 24/05/21,10:39:14,04,10,1, 11.8,1,1, 10.565, 10446.505, 381.320, 52867.310 24/05/21,10:39:14,05,10,1, 11.8,1,1, 10.565, 10445.572, 381.852, 52866.718 24/05/21,10:39:14,06,10,1, 11.8,1,1, 10.565, 10446.255, 381.082, 52868.324 24/05/21,10:39:14,07,10,1, 11.8,1,1, 10.565, 10446.202, 381.434, 52866.367 24/05/21,10:39:14,08,10,1, 11.8,1,1, 10.565, 10445.173, 381.520, 52866.971 24/05/21,10:39:14,09,10,1, 11.8,1,1, 10.565, 10446.193, 380.938, 52867.509 24/05/21,10:39:14,10,10,1, 11.8,1,1, 10.565, 10445.483, 381.781, 52865.970 24/05/21,10:39:14,11,10,1, 11.8,1,1, 10.565, 10445.530, 381.403, 52867.908 24/05/21,10:39:14,12,10,1, 11.8,1,1, 10.565, 10446.546, 381.286, 52867.237 24/05/21,10:39:14,13,10,1, 11.8,1,1, 10.565, 10445.578, 381.846, 52866.763 24/05/21,10:39:14,14,10,1, 11.8,1,1, 10.565, 10446.223, 381.043, 52868.282 24/05/21,10:39:14,15,10,1, 11.8,1,1, 10.565, 10446.161, 381.397, 52866.346 24/05/21,10:39:14,16,10,1, 11.8,1,1, 10.565, 10445.184, 381.548, 52866.888 24/05/21,10:39:14,17,10,1, 11.8,1,1, 10.565, 10446.191, 380.954, 52867.529 24/05/21,10:39:14,18,10,1, 11.8,1,1, 10.565, 10445.456, 381.731, 52865.876 24/05/21,10:39:14,19,10,1, 11.8,1,1, 10.565, 10445.494, 381.398, 52867.820 24/05/21,10:39:15,00,11,1, 11.9,1,1, 10.573, 10445.491, 381.398, 52867.820 24/05/21,10:39:15,01,11,1, 11.9,1,1, 10.573, 10446.196, 380.930, 52867.599 24/05/21,10:39:15,02,11,1, 11.9,1,1, 10.573, 10445.539, 381.715, 52865.878 24/05/21,10:39:15,03,11,1, 11.9,1,1, 10.573, 10445.494, 381.419, 52867.798 24/05/21,10:39:15,04,11,1, 11.9,1,1, 10.573, 10446.589, 381.292, 52867.269 24/05/21,10:39:15,05,11,1, 11.9,1,1, 10.573, 10445.647, 381.832, 52866.694 24/05/21,10:39:15,06,11,1, 11.9,1,1, 10.573, 10446.246, 381.064, 52868.412 24/05/21,10:39:15,07,11,1, 11.9,1,1, 10.573, 10446.325, 381.397, 52866.405 24/05/21,10:39:15,08,11,1, 11.9,1,1, 10.573, 10445.289, 381.525, 52866.894 24/05/21,10:39:15,09,11,1, 11.9,1,1, 10.573, 10446.240, 380.918, 52867.555 24/05/21,10:39:15,10,11,1, 11.9,1,1, 10.573, 10445.541, 381.689, 52866.028 24/05/21,10:39:15,11,11,1, 11.9,1,1, 10.573, 10445.485, 381.387, 52867.896 24/05/21,10:39:15,12,11,1, 11.9,1,1, 10.573, 10446.578, 381.275, 52867.295 24/05/21,10:39:15,13,11,1, 11.9,1,1, 10.573, 10445.603, 381.867, 52866.740 24/05/21,10:39:15,14,11,1, 11.9,1,1, 10.573, 10446.306, 381.033, 52868.367 24/05/21,10:39:15,15,11,1, 11.9,1,1, 10.573, 10446.361, 381.421, 52866.464 24/05/21,10:39:15,16,11,1, 11.9,1,1, 10.573, 10445.298, 381.509, 52866.930 24/05/21,10:39:15,17,11,1, 11.9,1,1, 10.573, 10446.228, 380.937, 52867.529 24/05/21,10:39:15,18,11,1, 11.9,1,1, 10.573, 10445.560, 381.706, 52865.904 24/05/21,10:39:15,19,11,1, 11.9,1,1, 10.573, 10445.449, 381.374, 52867.713 24/05/21,10:39:16,00,10,1, 11.9,1,1, 10.568, 10445.441, 381.374, 52867.713 24/05/21,10:39:16,01,10,1, 11.9,1,1, 10.568, 10446.278, 380.852, 52867.616 24/05/21,10:39:16,02,10,1, 11.9,1,1, 10.568, 10445.651, 381.662, 52865.899 24/05/21,10:39:16,03,10,1, 11.9,1,1, 10.568, 10445.449, 381.401, 52867.608 24/05/21,10:39:16,04,10,1, 11.9,1,1, 10.568, 10446.562, 381.240, 52867.238 24/05/21,10:39:16,05,10,1, 11.9,1,1, 10.568, 10445.639, 381.873, 52866.601 24/05/21,10:39:16,06,10,1, 11.9,1,1, 10.568, 10446.318, 381.162, 52868.294 24/05/21,10:39:16,07,10,1, 11.9,1,1, 10.568, 10446.421, 381.382, 52866.523 24/05/21,10:39:16,08,10,1, 11.9,1,1, 10.568, 10445.388, 381.591, 52866.902 24/05/21,10:39:16,09,10,1, 11.9,1,1, 10.568, 10446.317, 380.884, 52867.555 24/05/21,10:39:16,10,10,1, 11.9,1,1, 10.568, 10445.645, 381.662, 52865.893 24/05/21,10:39:16,11,10,1, 11.9,1,1, 10.568, 10445.482, 381.413, 52867.615 24/05/21,10:39:16,12,10,1, 11.9,1,1, 10.568, 10446.630, 381.245, 52867.252 24/05/21,10:39:16,13,10,1, 11.9,1,1, 10.568, 10445.693, 381.911, 52866.639 24/05/21,10:39:16,14,10,1, 11.9,1,1, 10.568, 10446.322, 381.093, 52868.416 24/05/21,10:39:16,15,10,1, 11.9,1,1, 10.568, 10446.475, 381.408, 52866.519 24/05/21,10:39:16,16,10,1, 11.9,1,1, 10.568, 10445.405, 381.585, 52866.940 24/05/21,10:39:16,17,10,1, 11.9,1,1, 10.568, 10446.275, 380.923, 52867.670 24/05/21,10:39:16,18,10,1, 11.9,1,1, 10.568, 10445.659, 381.651, 52865.914 24/05/21,10:39:16,19,10,1, 11.9,1,1, 10.568, 10445.506, 381.445, 52867.636 24/05/21,10:39:17,00,10,1, 11.9,1,1, 10.571, 10445.499, 381.445, 52867.636 24/05/21,10:39:17,01,10,1, 11.9,1,1, 10.571, 10446.370, 380.885, 52867.668 24/05/21,10:39:17,02,10,1, 11.9,1,1, 10.571, 10445.761, 381.623, 52865.920 24/05/21,10:39:17,03,10,1, 11.9,1,1, 10.571, 10445.487, 381.412, 52867.503 24/05/21,10:39:17,04,10,1, 11.9,1,1, 10.571, 10446.557, 381.200, 52867.285 24/05/21,10:39:17,05,10,1, 11.9,1,1, 10.571, 10445.750, 381.938, 52866.455 24/05/21,10:39:17,06,10,1, 11.9,1,1, 10.571, 10446.330, 381.222, 52868.280 24/05/21,10:39:17,07,10,1, 11.9,1,1, 10.571, 10446.621, 381.372, 52866.507 24/05/21,10:39:17,08,10,1, 11.9,1,1, 10.571, 10445.565, 381.652, 52866.980 24/05/21,10:39:17,09,10,1, 11.9,1,1, 10.571, 10446.365, 380.898, 52867.721 24/05/21,10:39:17,10,10,1, 11.9,1,1, 10.571, 10445.747, 381.602, 52865.850 24/05/21,10:39:17,11,10,1, 11.9,1,1, 10.571, 10445.445, 381.431, 52867.465 24/05/21,10:39:17,12,10,1, 11.9,1,1, 10.571, 10446.593, 381.169, 52867.231 24/05/21,10:39:17,13,10,1, 11.9,1,1, 10.571, 10445.706, 381.932, 52866.506 24/05/21,10:39:17,14,10,1, 11.9,1,1, 10.571, 10446.325, 381.177, 52868.322 24/05/21,10:39:17,15,10,1, 11.9,1,1, 10.571, 10446.607, 381.358, 52866.663 24/05/21,10:39:17,16,10,1, 11.9,1,1, 10.571, 10445.515, 381.621, 52866.947 24/05/21,10:39:17,17,10,1, 11.9,1,1, 10.571, 10446.403, 380.844, 52867.670 24/05/21,10:39:17,18,10,1, 11.9,1,1, 10.571, 10445.763, 381.641, 52865.899 24/05/21,10:39:17,19,10,1, 11.9,1,1, 10.571, 10445.439, 381.441, 52867.466 24/05/21,10:39:18,00,10,1, 12.0,1,1, 10.565, 10445.433, 381.441, 52867.466 24/05/21,10:39:18,01,10,1, 12.0,1,1, 10.565, 10446.447, 380.989, 52868.225 24/05/21,10:39:18,02,10,1, 12.0,1,1, 10.565, 10446.133, 381.567, 52865.859 24/05/21,10:39:18,03,10,1, 12.0,1,1, 10.565, 10445.194, 381.380, 52867.007 24/05/21,10:39:18,04,10,1, 12.0,1,1, 10.565, 10446.687, 381.194, 52867.811 24/05/21,10:39:18,05,10,1, 12.0,1,1, 10.565, 10445.764, 381.803, 52865.986 24/05/21,10:39:18,06,10,1, 12.0,1,1, 10.565, 10446.037, 381.240, 52868.284 24/05/21,10:39:18,07,10,1, 12.0,1,1, 10.565, 10447.018, 381.405, 52867.092 24/05/21,10:39:18,08,10,1, 12.0,1,1, 10.565, 10445.464, 381.538, 52866.235 24/05/21,10:39:18,09,10,1, 12.0,1,1, 10.565, 10446.389, 380.964, 52868.173 24/05/21,10:39:18,10,10,1, 12.0,1,1, 10.565, 10446.194, 381.528, 52865.891 24/05/21,10:39:18,11,10,1, 12.0,1,1, 10.565, 10445.102, 381.374, 52867.011 24/05/21,10:39:18,12,10,1, 12.0,1,1, 10.565, 10446.697, 381.187, 52867.848 24/05/21,10:39:18,13,10,1, 12.0,1,1, 10.565, 10445.752, 381.816, 52865.942 24/05/21,10:39:18,14,10,1, 12.0,1,1, 10.565, 10445.984, 381.290, 52868.398 24/05/21,10:39:18,15,10,1, 12.0,1,1, 10.565, 10447.010, 381.400, 52867.166 24/05/21,10:39:18,16,10,1, 12.0,1,1, 10.565, 10445.463, 381.579, 52866.346 24/05/21,10:39:18,17,10,1, 12.0,1,1, 10.565, 10446.428, 380.953, 52868.263 24/05/21,10:39:18,18,10,1, 12.0,1,1, 10.565, 10446.222, 381.481, 52865.790 24/05/21,10:39:18,19,10,1, 12.0,1,1, 10.565, 10445.158, 381.388, 52866.967 24/05/21,10:39:19,00,10,1, 11.9,1,1, 10.568, 10445.157, 381.388, 52866.967 24/05/21,10:39:19,01,10,1, 11.9,1,1, 10.568, 10446.483, 380.979, 52868.430 24/05/21,10:39:19,02,10,1, 11.9,1,1, 10.568, 10446.356, 381.467, 52865.967 24/05/21,10:39:19,03,10,1, 11.9,1,1, 10.568, 10445.177, 381.375, 52866.679 24/05/21,10:39:19,04,10,1, 11.9,1,1, 10.568, 10446.664, 381.089, 52867.836 24/05/21,10:39:19,05,10,1, 11.9,1,1, 10.568, 10445.789, 381.808, 52865.738 24/05/21,10:39:19,06,10,1, 11.9,1,1, 10.568, 10445.909, 381.286, 52868.116 24/05/21,10:39:19,07,10,1, 11.9,1,1, 10.568, 10447.154, 381.385, 52867.535 24/05/21,10:39:19,08,10,1, 11.9,1,1, 10.568, 10445.602, 381.690, 52866.339 24/05/21,10:39:19,09,10,1, 11.9,1,1, 10.568, 10446.443, 381.012, 52868.294 24/05/21,10:39:19,10,10,1, 11.9,1,1, 10.568, 10446.433, 381.469, 52865.992 24/05/21,10:39:19,11,10,1, 11.9,1,1, 10.568, 10445.160, 381.374, 52866.710 24/05/21,10:39:19,12,10,1, 11.9,1,1, 10.568, 10446.628, 381.157, 52867.944 24/05/21,10:39:19,13,10,1, 11.9,1,1, 10.568, 10445.833, 381.778, 52865.823 24/05/21,10:39:19,14,10,1, 11.9,1,1, 10.568, 10445.865, 381.330, 52868.113 24/05/21,10:39:19,15,10,1, 11.9,1,1, 10.568, 10447.096, 381.388, 52867.399 24/05/21,10:39:19,16,10,1, 11.9,1,1, 10.568, 10445.652, 381.620, 52866.227 24/05/21,10:39:19,17,10,1, 11.9,1,1, 10.568, 10446.477, 380.999, 52868.329 24/05/21,10:39:19,18,10,1, 11.9,1,1, 10.568, 10446.490, 381.488, 52865.950 24/05/21,10:39:19,19,10,1, 11.9,1,1, 10.568, 10445.149, 381.370, 52866.661 24/05/21,10:39:20,00,10,1, 11.9,1,1, 10.566, 10445.149, 381.370, 52866.661 24/05/21,10:39:20,01,10,1, 11.9,1,1, 10.566, 10446.174, 380.932, 52867.520 24/05/21,10:39:20,02,10,1, 11.9,1,1, 10.566, 10446.625, 381.531, 52867.005 24/05/21,10:39:20,03,10,1, 11.9,1,1, 10.566, 10445.621, 381.434, 52866.541 24/05/21,10:39:20,04,10,1, 11.9,1,1, 10.566, 10446.100, 380.950, 52867.258 24/05/21,10:39:20,05,10,1, 11.9,1,1, 10.566, 10446.180, 381.897, 52866.606 24/05/21,10:39:20,06,10,1, 11.9,1,1, 10.566, 10445.742, 381.293, 52867.188 24/05/21,10:39:20,07,10,1, 11.9,1,1, 10.566, 10446.675, 381.389, 52867.618 24/05/21,10:39:20,08,10,1, 11.9,1,1, 10.566, 10446.318, 381.864, 52866.917 24/05/21,10:39:20,09,10,1, 11.9,1,1, 10.566, 10446.178, 380.969, 52867.547 24/05/21,10:39:20,10,10,1, 11.9,1,1, 10.566, 10446.674, 381.584, 52867.062 24/05/21,10:39:20,11,10,1, 11.9,1,1, 10.566, 10445.676, 381.434, 52866.536 24/05/21,10:39:20,12,10,1, 11.9,1,1, 10.566, 10446.088, 380.969, 52867.271 24/05/21,10:39:20,13,10,1, 11.9,1,1, 10.566, 10446.162, 381.839, 52866.606 24/05/21,10:39:20,14,10,1, 11.9,1,1, 10.566, 10445.687, 381.234, 52867.081 24/05/21,10:39:20,15,10,1, 11.9,1,1, 10.566, 10446.676, 381.394, 52867.521 24/05/21,10:39:20,16,10,1, 11.9,1,1, 10.566, 10446.255, 381.844, 52866.884 24/05/21,10:39:20,17,10,1, 11.9,1,1, 10.566, 10446.146, 380.942, 52867.554 24/05/21,10:39:20,18,10,1, 11.9,1,1, 10.566, 10446.659, 381.535, 52867.071 24/05/21,10:39:20,19,10,1, 11.9,1,1, 10.566, 10445.699, 381.409, 52866.489 24/05/21,10:39:21,00,10,1, 12.0,1,1, 10.571, 10445.691, 381.409, 52866.489 24/05/21,10:39:21,01,10,1, 12.0,1,1, 10.571, 10446.208, 381.014, 52867.458 24/05/21,10:39:21,02,10,1, 12.0,1,1, 10.571, 10446.874, 381.525, 52867.311 24/05/21,10:39:21,03,10,1, 12.0,1,1, 10.571, 10445.863, 381.558, 52866.624 24/05/21,10:39:21,04,10,1, 12.0,1,1, 10.571, 10446.204, 380.819, 52866.670 24/05/21,10:39:21,05,10,1, 12.0,1,1, 10.571, 10446.072, 381.790, 52866.542 24/05/21,10:39:21,06,10,1, 12.0,1,1, 10.571, 10445.909, 381.324, 52867.134 24/05/21,10:39:21,07,10,1, 12.0,1,1, 10.571, 10446.327, 381.181, 52867.027 24/05/21,10:39:21,08,10,1, 12.0,1,1, 10.571, 10446.369, 382.012, 52867.359 24/05/21,10:39:21,09,10,1, 12.0,1,1, 10.571, 10446.119, 380.928, 52866.625 24/05/21,10:39:21,10,10,1, 12.0,1,1, 10.571, 10446.800, 381.585, 52867.676 24/05/21,10:39:21,11,10,1, 12.0,1,1, 10.571, 10446.169, 381.506, 52866.605 24/05/21,10:39:21,12,10,1, 12.0,1,1, 10.571, 10445.830, 380.780, 52866.809 24/05/21,10:39:21,13,10,1, 12.0,1,1, 10.571, 10446.481, 381.847, 52867.240 24/05/21,10:39:21,14,10,1, 12.0,1,1, 10.571, 10445.682, 381.232, 52866.381 24/05/21,10:39:21,15,10,1, 12.0,1,1, 10.571, 10446.257, 381.339, 52867.471 24/05/21,10:39:21,16,10,1, 12.0,1,1, 10.571, 10446.638, 382.047, 52867.403 24/05/21,10:39:21,17,10,1, 12.0,1,1, 10.571, 10445.976, 380.998, 52866.819 24/05/21,10:39:21,18,10,1, 12.0,1,1, 10.571, 10446.784, 381.599, 52867.717 24/05/21,10:39:21,19,10,1, 12.0,1,1, 10.571, 10446.277, 381.584, 52866.678 24/05/21,10:39:22,00,10,1, 11.9,1,1, 10.572, 10446.275, 381.584, 52866.678 24/05/21,10:39:22,01,10,1, 11.9,1,1, 10.572, 10445.958, 381.100, 52866.799 24/05/21,10:39:22,02,10,1, 11.9,1,1, 10.572, 10446.813, 381.568, 52867.828 24/05/21,10:39:22,03,10,1, 11.9,1,1, 10.572, 10446.475, 381.722, 52866.811 24/05/21,10:39:22,04,10,1, 11.9,1,1, 10.572, 10445.857, 380.813, 52866.670 24/05/21,10:39:22,05,10,1, 11.9,1,1, 10.572, 10446.543, 381.720, 52867.247 24/05/21,10:39:22,06,10,1, 11.9,1,1, 10.572, 10445.765, 381.284, 52866.232 24/05/21,10:39:22,07,10,1, 11.9,1,1, 10.572, 10445.993, 381.101, 52867.139 24/05/21,10:39:22,08,10,1, 11.9,1,1, 10.572, 10446.579, 382.008, 52867.201 24/05/21,10:39:22,09,10,1, 11.9,1,1, 10.572, 10446.002, 381.028, 52866.758 24/05/21,10:39:22,10,10,1, 11.9,1,1, 10.572, 10446.749, 381.542, 52867.833 24/05/21,10:39:22,11,10,1, 11.9,1,1, 10.572, 10446.538, 381.685, 52866.920 24/05/21,10:39:22,12,10,1, 11.9,1,1, 10.572, 10445.865, 380.801, 52866.747 24/05/21,10:39:22,13,10,1, 11.9,1,1, 10.572, 10446.555, 381.768, 52867.307 24/05/21,10:39:22,14,10,1, 11.9,1,1, 10.572, 10445.798, 381.339, 52866.247 24/05/21,10:39:22,15,10,1, 11.9,1,1, 10.572, 10446.022, 381.125, 52867.185 24/05/21,10:39:22,16,10,1, 11.9,1,1, 10.572, 10446.593, 382.065, 52867.358 24/05/21,10:39:22,17,10,1, 11.9,1,1, 10.572, 10445.919, 381.121, 52866.782 24/05/21,10:39:22,18,10,1, 11.9,1,1, 10.572, 10446.753, 381.520, 52867.711 24/05/21,10:39:22,19,10,1, 11.9,1,1, 10.572, 10446.531, 381.730, 52867.035 24/05/21,10:39:23,00,09,1, 11.9,1,1, 10.569, 10446.526, 381.730, 52867.035 24/05/21,10:39:23,01,09,1, 11.9,1,1, 10.569, 10445.848, 381.202, 52866.657 24/05/21,10:39:23,02,09,1, 11.9,1,1, 10.569, 10446.572, 381.447, 52867.686 24/05/21,10:39:23,03,09,1, 11.9,1,1, 10.569, 10446.722, 381.830, 52867.201 24/05/21,10:39:23,04,09,1, 11.9,1,1, 10.569, 10445.976, 380.806, 52866.738 24/05/21,10:39:23,05,09,1, 11.9,1,1, 10.569, 10446.691, 381.654, 52867.405 24/05/21,10:39:23,06,09,1, 11.9,1,1, 10.569, 10446.001, 381.402, 52866.363 24/05/21,10:39:23,07,09,1, 11.9,1,1, 10.569, 10445.848, 380.961, 52866.802 24/05/21,10:39:23,08,09,1, 11.9,1,1, 10.569, 10446.520, 382.025, 52867.253 24/05/21,10:39:23,09,09,1, 11.9,1,1, 10.569, 10445.841, 381.199, 52866.590 24/05/21,10:39:23,10,09,1, 11.9,1,1, 10.569, 10446.600, 381.485, 52867.750 24/05/21,10:39:23,11,09,1, 11.9,1,1, 10.569, 10446.680, 381.958, 52867.226 24/05/21,10:39:23,12,09,1, 11.9,1,1, 10.569, 10446.035, 380.877, 52866.725 24/05/21,10:39:23,13,09,1, 11.9,1,1, 10.569, 10446.708, 381.709, 52867.482 24/05/21,10:39:23,14,09,1, 11.9,1,1, 10.569, 10445.998, 381.407, 52866.351 24/05/21,10:39:23,15,09,1, 11.9,1,1, 10.569, 10445.828, 380.932, 52866.807 24/05/21,10:39:23,16,09,1, 11.9,1,1, 10.569, 10446.529, 381.971, 52867.215 24/05/21,10:39:23,17,09,1, 11.9,1,1, 10.569, 10445.858, 381.196, 52866.494 24/05/21,10:39:23,18,09,1, 11.9,1,1, 10.569, 10446.539, 381.447, 52867.651 24/05/21,10:39:23,19,09,1, 11.9,1,1, 10.569, 10446.723, 381.938, 52867.213 24/05/21,10:39:24,00,09,1, 11.9,1,1, 10.570, 10446.718, 381.938, 52867.213 24/05/21,10:39:24,01,09,1, 11.9,1,1, 10.570, 10445.745, 381.295, 52866.414 24/05/21,10:39:24,02,09,1, 11.9,1,1, 10.570, 10446.370, 381.337, 52867.488 24/05/21,10:39:24,03,09,1, 11.9,1,1, 10.570, 10446.615, 382.031, 52867.155 24/05/21,10:39:24,04,09,1, 11.9,1,1, 10.570, 10446.114, 381.035, 52867.091 24/05/21,10:39:24,05,09,1, 11.9,1,1, 10.570, 10446.917, 381.648, 52867.675 24/05/21,10:39:24,06,09,1, 11.9,1,1, 10.570, 10446.191, 381.580, 52866.577 24/05/21,10:39:24,07,09,1, 11.9,1,1, 10.570, 10445.926, 380.850, 52866.898 24/05/21,10:39:24,08,09,1, 11.9,1,1, 10.570, 10446.510, 381.916, 52866.994 24/05/21,10:39:24,09,09,1, 11.9,1,1, 10.570, 10445.742, 381.292, 52866.412 24/05/21,10:39:24,10,09,1, 11.9,1,1, 10.570, 10446.363, 381.290, 52867.420 24/05/21,10:39:24,11,09,1, 11.9,1,1, 10.570, 10446.615, 382.030, 52867.044 24/05/21,10:39:24,12,09,1, 11.9,1,1, 10.570, 10446.067, 381.054, 52867.026 24/05/21,10:39:24,13,09,1, 11.9,1,1, 10.570, 10446.865, 381.619, 52867.558 24/05/21,10:39:24,14,09,1, 11.9,1,1, 10.570, 10446.212, 381.541, 52866.384 24/05/21,10:39:24,15,09,1, 11.9,1,1, 10.570, 10445.972, 380.848, 52866.858 24/05/21,10:39:24,16,09,1, 11.9,1,1, 10.570, 10446.496, 381.840, 52867.048 24/05/21,10:39:24,17,09,1, 11.9,1,1, 10.570, 10445.720, 381.300, 52866.301 24/05/21,10:39:24,18,09,1, 11.9,1,1, 10.570, 10446.339, 381.302, 52867.443 24/05/21,10:39:24,19,09,1, 11.9,1,1, 10.570, 10446.673, 382.023, 52867.159 24/05/21,10:39:25,00,09,1, 11.9,1,1, 10.569, 10446.668, 382.023, 52867.159 24/05/21,10:39:25,01,09,1, 11.9,1,1, 10.569, 10445.803, 381.388, 52866.261 24/05/21,10:39:25,02,09,1, 11.9,1,1, 10.569, 10446.141, 381.174, 52867.218 24/05/21,10:39:25,03,09,1, 11.9,1,1, 10.569, 10446.653, 382.089, 52867.222 24/05/21,10:39:25,04,09,1, 11.9,1,1, 10.569, 10445.984, 381.210, 52866.901 24/05/21,10:39:25,05,09,1, 11.9,1,1, 10.569, 10446.901, 381.573, 52867.667 24/05/21,10:39:25,06,09,1, 11.9,1,1, 10.569, 10446.551, 381.776, 52866.890 24/05/21,10:39:25,07,09,1, 11.9,1,1, 10.569, 10446.078, 380.904, 52867.034 24/05/21,10:39:25,08,09,1, 11.9,1,1, 10.569, 10446.641, 381.769, 52867.222 24/05/21,10:39:25,09,09,1, 11.9,1,1, 10.569, 10445.807, 381.374, 52866.334 24/05/21,10:39:25,10,09,1, 11.9,1,1, 10.569, 10446.084, 381.137, 52867.155 24/05/21,10:39:25,11,09,1, 11.9,1,1, 10.569, 10446.621, 382.055, 52866.985 24/05/21,10:39:25,12,09,1, 11.9,1,1, 10.569, 10446.004, 381.196, 52866.843 24/05/21,10:39:25,13,09,1, 11.9,1,1, 10.569, 10446.872, 381.531, 52867.870 24/05/21,10:39:25,14,09,1, 11.9,1,1, 10.569, 10446.541, 381.827, 52866.877 24/05/21,10:39:25,15,09,1, 11.9,1,1, 10.569, 10446.043, 380.871, 52866.905 24/05/21,10:39:25,16,09,1, 11.9,1,1, 10.569, 10446.664, 381.740, 52867.173 24/05/21,10:39:25,17,09,1, 11.9,1,1, 10.569, 10445.848, 381.406, 52866.314 24/05/21,10:39:25,18,09,1, 11.9,1,1, 10.569, 10446.115, 381.137, 52867.218 24/05/21,10:39:25,19,09,1, 11.9,1,1, 10.569, 10446.580, 382.051, 52867.160 24/05/21,10:39:26,00,09,1, 11.9,1,1, 10.567, 10446.576, 382.051, 52867.160 24/05/21,10:39:26,01,09,1, 11.9,1,1, 10.567, 10446.057, 381.611, 52866.872 24/05/21,10:39:26,02,09,1, 11.9,1,1, 10.567, 10446.310, 380.960, 52866.810 24/05/21,10:39:26,03,09,1, 11.9,1,1, 10.567, 10446.148, 381.895, 52866.527 24/05/21,10:39:26,04,09,1, 11.9,1,1, 10.567, 10446.088, 381.397, 52867.338 24/05/21,10:39:26,05,09,1, 11.9,1,1, 10.567, 10446.670, 381.352, 52867.076 24/05/21,10:39:26,06,09,1, 11.9,1,1, 10.567, 10446.420, 382.059, 52867.153 24/05/21,10:39:26,07,09,1, 11.9,1,1, 10.567, 10446.513, 381.067, 52867.506 24/05/21,10:39:26,08,09,1, 11.9,1,1, 10.567, 10446.614, 381.581, 52866.749 24/05/21,10:39:26,09,09,1, 11.9,1,1, 10.567, 10446.057, 381.617, 52866.954 24/05/21,10:39:26,10,09,1, 11.9,1,1, 10.567, 10446.293, 380.975, 52866.922 24/05/21,10:39:26,11,09,1, 11.9,1,1, 10.567, 10446.140, 381.959, 52866.522 24/05/21,10:39:26,12,09,1, 11.9,1,1, 10.567, 10446.056, 381.418, 52867.299 24/05/21,10:39:26,13,09,1, 11.9,1,1, 10.567, 10446.631, 381.330, 52867.154 24/05/21,10:39:26,14,09,1, 11.9,1,1, 10.567, 10446.399, 382.106, 52867.176 24/05/21,10:39:26,15,09,1, 11.9,1,1, 10.567, 10446.502, 381.180, 52867.551 24/05/21,10:39:26,16,09,1, 11.9,1,1, 10.567, 10446.677, 381.595, 52866.872 24/05/21,10:39:26,17,09,1, 11.9,1,1, 10.567, 10446.085, 381.618, 52867.048 24/05/21,10:39:26,18,09,1, 11.9,1,1, 10.567, 10446.292, 380.955, 52866.850 24/05/21,10:39:26,19,09,1, 11.9,1,1, 10.567, 10446.155, 381.877, 52866.505 24/05/21,10:39:27,00,10,1, 11.9,1,1, 10.568, 10446.150, 381.877, 52866.505 24/05/21,10:39:27,01,10,1, 11.9,1,1, 10.568, 10446.428, 381.890, 52867.576 24/05/21,10:39:27,02,10,1, 11.9,1,1, 10.568, 10446.512, 380.863, 52866.612 24/05/21,10:39:27,03,10,1, 11.9,1,1, 10.568, 10446.014, 381.791, 52866.487 24/05/21,10:39:27,04,10,1, 11.9,1,1, 10.568, 10446.213, 381.541, 52867.458 24/05/21,10:39:27,05,10,1, 11.9,1,1, 10.568, 10446.274, 381.129, 52866.387 24/05/21,10:39:27,06,10,1, 11.9,1,1, 10.568, 10446.242, 382.220, 52867.455 24/05/21,10:39:27,07,10,1, 11.9,1,1, 10.568, 10446.685, 381.286, 52867.637 24/05/21,10:39:27,08,10,1, 11.9,1,1, 10.568, 10446.469, 381.538, 52866.636 24/05/21,10:39:27,09,10,1, 11.9,1,1, 10.568, 10446.482, 381.916, 52867.688 24/05/21,10:39:27,10,10,1, 11.9,1,1, 10.568, 10446.484, 380.891, 52866.707 24/05/21,10:39:27,11,10,1, 11.9,1,1, 10.568, 10446.025, 381.792, 52866.457 24/05/21,10:39:27,12,10,1, 11.9,1,1, 10.568, 10446.205, 381.552, 52867.387 24/05/21,10:39:27,13,10,1, 11.9,1,1, 10.568, 10446.245, 381.127, 52866.303 24/05/21,10:39:27,14,10,1, 11.9,1,1, 10.568, 10446.214, 382.151, 52867.227 24/05/21,10:39:27,15,10,1, 11.9,1,1, 10.568, 10446.673, 381.302, 52867.553 24/05/21,10:39:27,16,10,1, 11.9,1,1, 10.568, 10446.486, 381.483, 52866.734 24/05/21,10:39:27,17,10,1, 11.9,1,1, 10.568, 10446.538, 381.935, 52867.813 24/05/21,10:39:27,18,10,1, 11.9,1,1, 10.568, 10446.500, 380.861, 52866.763 24/05/21,10:39:27,19,10,1, 11.9,1,1, 10.568, 10446.078, 381.738, 52866.526 24/05/21,10:39:28,00,10,1, 11.9,1,1, 10.564, 10446.075, 381.738, 52866.526 24/05/21,10:39:28,01,10,1, 11.9,1,1, 10.564, 10446.510, 382.160, 52867.740 24/05/21,10:39:28,02,10,1, 11.9,1,1, 10.564, 10446.713, 381.070, 52867.298 24/05/21,10:39:28,03,10,1, 11.9,1,1, 10.564, 10446.265, 381.652, 52866.512 24/05/21,10:39:28,04,10,1, 11.9,1,1, 10.564, 10446.291, 381.710, 52867.355 24/05/21,10:39:28,05,10,1, 11.9,1,1, 10.564, 10446.273, 380.992, 52866.259 24/05/21,10:39:28,06,10,1, 11.9,1,1, 10.564, 10446.072, 382.096, 52866.891 24/05/21,10:39:28,07,10,1, 11.9,1,1, 10.564, 10446.442, 381.477, 52867.545 24/05/21,10:39:28,08,10,1, 11.9,1,1, 10.564, 10446.442, 381.422, 52866.582 24/05/21,10:39:28,09,10,1, 11.9,1,1, 10.564, 10446.480, 382.148, 52867.665 24/05/21,10:39:28,10,10,1, 11.9,1,1, 10.564, 10446.739, 381.013, 52867.116 24/05/21,10:39:28,11,10,1, 11.9,1,1, 10.564, 10446.363, 381.607, 52866.452 24/05/21,10:39:28,12,10,1, 11.9,1,1, 10.564, 10446.295, 381.691, 52867.423 24/05/21,10:39:28,13,10,1, 11.9,1,1, 10.564, 10446.270, 380.948, 52866.445 24/05/21,10:39:28,14,10,1, 11.9,1,1, 10.564, 10446.056, 382.065, 52866.824 24/05/21,10:39:28,15,10,1, 11.9,1,1, 10.564, 10446.388, 381.432, 52867.484 24/05/21,10:39:28,16,10,1, 11.9,1,1, 10.564, 10446.459, 381.392, 52866.650 24/05/21,10:39:28,17,10,1, 11.9,1,1, 10.564, 10446.483, 382.195, 52867.767 24/05/21,10:39:28,18,10,1, 11.9,1,1, 10.564, 10446.777, 381.080, 52867.335 24/05/21,10:39:28,19,10,1, 11.9,1,1, 10.564, 10446.359, 381.675, 52866.567 24/05/21,10:39:29,00,10,1, 11.9,1,1, 10.569, 10446.351, 381.675, 52866.567 24/05/21,10:39:29,01,10,1, 11.9,1,1, 10.569, 10446.325, 382.264, 52867.476 24/05/21,10:39:29,02,10,1, 11.9,1,1, 10.569, 10446.733, 381.269, 52867.534 24/05/21,10:39:29,03,10,1, 11.9,1,1, 10.569, 10446.542, 381.576, 52866.644 24/05/21,10:39:29,04,10,1, 11.9,1,1, 10.569, 10446.478, 381.950, 52867.639 24/05/21,10:39:29,05,10,1, 11.9,1,1, 10.569, 10446.450, 380.949, 52866.575 24/05/21,10:39:29,06,10,1, 11.9,1,1, 10.569, 10446.054, 381.888, 52866.465 24/05/21,10:39:29,07,10,1, 11.9,1,1, 10.569, 10446.219, 381.528, 52867.314 24/05/21,10:39:29,08,10,1, 11.9,1,1, 10.569, 10446.257, 381.163, 52866.450 24/05/21,10:39:29,09,10,1, 11.9,1,1, 10.569, 10446.297, 382.216, 52867.392 24/05/21,10:39:29,10,10,1, 11.9,1,1, 10.569, 10446.734, 381.262, 52867.536 24/05/21,10:39:29,11,10,1, 11.9,1,1, 10.569, 10446.526, 381.570, 52866.688 24/05/21,10:39:29,12,10,1, 11.9,1,1, 10.569, 10446.474, 381.978, 52867.690 24/05/21,10:39:29,13,10,1, 11.9,1,1, 10.569, 10446.498, 380.953, 52866.692 24/05/21,10:39:29,14,10,1, 11.9,1,1, 10.569, 10446.087, 381.867, 52866.521 24/05/21,10:39:29,15,10,1, 11.9,1,1, 10.569, 10446.305, 381.661, 52867.428 24/05/21,10:39:29,16,10,1, 11.9,1,1, 10.569, 10446.265, 381.210, 52866.399 24/05/21,10:39:29,17,10,1, 11.9,1,1, 10.569, 10446.249, 382.243, 52867.313 24/05/21,10:39:29,18,10,1, 11.9,1,1, 10.569, 10446.711, 381.376, 52867.560 24/05/21,10:39:29,19,10,1, 11.9,1,1, 10.569, 10446.572, 381.612, 52866.745 24/05/21,10:39:30,00,10,1, 11.9,1,1, 10.569, 10446.568, 381.612, 52866.745 24/05/21,10:39:30,01,10,1, 11.9,1,1, 10.569, 10446.088, 382.163, 52866.911 24/05/21,10:39:30,02,10,1, 11.9,1,1, 10.569, 10446.439, 381.492, 52867.544 24/05/21,10:39:30,03,10,1, 11.9,1,1, 10.569, 10446.439, 381.436, 52866.552 24/05/21,10:39:30,04,10,1, 11.9,1,1, 10.569, 10446.550, 382.168, 52867.732 24/05/21,10:39:30,05,10,1, 11.9,1,1, 10.569, 10446.696, 381.068, 52867.158 24/05/21,10:39:30,06,10,1, 11.9,1,1, 10.569, 10446.401, 381.723, 52866.532 24/05/21,10:39:30,07,10,1, 11.9,1,1, 10.569, 10446.313, 381.766, 52867.441 24/05/21,10:39:30,08,10,1, 11.9,1,1, 10.569, 10446.277, 381.031, 52866.383 24/05/21,10:39:30,09,10,1, 11.9,1,1, 10.569, 10446.048, 382.111, 52866.813 24/05/21,10:39:30,10,10,1, 11.9,1,1, 10.569, 10446.476, 381.564, 52867.564 24/05/21,10:39:30,11,10,1, 11.9,1,1, 10.569, 10446.480, 381.495, 52866.625 24/05/21,10:39:30,12,10,1, 11.9,1,1, 10.569, 10446.527, 382.211, 52867.729 24/05/21,10:39:30,13,10,1, 11.9,1,1, 10.569, 10446.742, 381.134, 52867.349 24/05/21,10:39:30,14,10,1, 11.9,1,1, 10.569, 10446.367, 381.707, 52866.617 24/05/21,10:39:30,15,10,1, 11.9,1,1, 10.569, 10446.389, 381.773, 52867.492 24/05/21,10:39:30,16,10,1, 11.9,1,1, 10.569, 10446.289, 380.998, 52866.415 24/05/21,10:39:30,17,10,1, 11.9,1,1, 10.569, 10446.019, 382.097, 52866.788 24/05/21,10:39:30,18,10,1, 11.9,1,1, 10.569, 10446.386, 381.490, 52867.591 24/05/21,10:39:30,19,10,1, 11.9,1,1, 10.569, 10446.473, 381.434, 52866.580 24/05/21,10:39:31,00,11,1, 11.9,1,1, 10.567, 10446.467, 381.434, 52866.580 24/05/21,10:39:31,01,11,1, 11.9,1,1, 10.567, 10446.067, 381.938, 52866.531 24/05/21,10:39:31,02,11,1, 11.9,1,1, 10.567, 10446.276, 381.655, 52867.429 24/05/21,10:39:31,03,11,1, 11.9,1,1, 10.567, 10446.537, 381.298, 52867.269 24/05/21,10:39:31,04,11,1, 11.9,1,1, 10.567, 10445.917, 382.124, 52866.549 24/05/21,10:39:31,05,11,1, 11.9,1,1, 10.567, 10446.765, 381.481, 52868.330 24/05/21,10:39:31,06,11,1, 11.9,1,1, 10.567, 10446.832, 381.532, 52866.310 24/05/21,10:39:31,07,11,1, 11.9,1,1, 10.567, 10446.051, 382.021, 52867.248 24/05/21,10:39:31,08,11,1, 11.9,1,1, 10.567, 10446.901, 381.093, 52867.599 24/05/21,10:39:31,09,11,1, 11.9,1,1, 10.567, 10446.076, 381.770, 52865.607 24/05/21,10:39:31,10,11,1, 11.9,1,1, 10.567, 10445.978, 381.724, 52867.769 24/05/21,10:39:31,11,11,1, 11.9,1,1, 10.567, 10446.796, 381.313, 52866.904 24/05/21,10:39:31,12,11,1, 11.9,1,1, 10.567, 10445.866, 382.192, 52866.490 24/05/21,10:39:31,13,11,1, 11.9,1,1, 10.567, 10446.777, 381.510, 52868.345 24/05/21,10:39:31,14,11,1, 11.9,1,1, 10.567, 10446.865, 381.509, 52866.476 24/05/21,10:39:31,15,11,1, 11.9,1,1, 10.567, 10446.023, 381.978, 52867.274 24/05/21,10:39:31,16,11,1, 11.9,1,1, 10.567, 10446.914, 381.059, 52867.578 24/05/21,10:39:31,17,11,1, 11.9,1,1, 10.567, 10446.117, 381.744, 52865.748 24/05/21,10:39:31,18,11,1, 11.9,1,1, 10.567, 10445.907, 381.702, 52867.734 24/05/21,10:39:31,19,11,1, 11.9,1,1, 10.567, 10446.784, 381.309, 52867.514 24/05/21,10:39:32,00,11,1, 11.9,1,1, 10.568, 10446.776, 381.309, 52867.514 24/05/21,10:39:32,01,11,1, 11.9,1,1, 10.568, 10446.835, 381.597, 52865.788 24/05/21,10:39:32,02,11,1, 11.9,1,1, 10.568, 10445.379, 381.775, 52866.883 24/05/21,10:39:32,03,11,1, 11.9,1,1, 10.568, 10447.135, 381.279, 52868.170 24/05/21,10:39:32,04,11,1, 11.9,1,1, 10.568, 10445.806, 381.937, 52865.107 24/05/21,10:39:32,05,11,1, 11.9,1,1, 10.568, 10445.955, 381.701, 52868.308 24/05/21,10:39:32,06,11,1, 11.9,1,1, 10.568, 10447.414, 381.536, 52867.294 24/05/21,10:39:32,07,11,1, 11.9,1,1, 10.568, 10445.694, 381.987, 52865.995 24/05/21,10:39:32,08,11,1, 11.9,1,1, 10.568, 10446.978, 381.408, 52868.996 24/05/21,10:39:32,09,11,1, 11.9,1,1, 10.568, 10446.981, 381.561, 52865.900 24/05/21,10:39:32,10,11,1, 11.9,1,1, 10.568, 10445.338, 381.746, 52866.799 24/05/21,10:39:32,11,11,1, 11.9,1,1, 10.568, 10447.050, 381.233, 52868.071 24/05/21,10:39:32,12,11,1, 11.9,1,1, 10.568, 10445.842, 381.815, 52864.992 24/05/21,10:39:32,13,11,1, 11.9,1,1, 10.568, 10445.872, 381.668, 52868.176 24/05/21,10:39:32,14,11,1, 11.9,1,1, 10.568, 10447.360, 381.463, 52867.360 24/05/21,10:39:32,15,11,1, 11.9,1,1, 10.568, 10445.669, 382.045, 52866.033 24/05/21,10:39:32,16,11,1, 11.9,1,1, 10.568, 10446.904, 381.425, 52869.023 24/05/21,10:39:32,17,11,1, 11.9,1,1, 10.568, 10446.979, 381.578, 52865.993 24/05/21,10:39:32,18,11,1, 11.9,1,1, 10.568, 10445.369, 381.779, 52866.756 24/05/21,10:39:32,19,11,1, 11.9,1,1, 10.568, 10447.108, 381.257, 52868.132 24/05/21,10:39:33,00,11,1, 11.9,1,1, 10.569, 10447.102, 381.257, 52868.132 24/05/21,10:39:33,01,11,1, 11.9,1,1, 10.569, 10447.288, 381.596, 52866.609 24/05/21,10:39:33,02,11,1, 11.9,1,1, 10.569, 10445.574, 381.910, 52866.430 24/05/21,10:39:33,03,11,1, 11.9,1,1, 10.569, 10447.146, 381.248, 52868.705 24/05/21,10:39:33,04,11,1, 11.9,1,1, 10.569, 10446.289, 381.659, 52865.196 24/05/21,10:39:33,05,11,1, 11.9,1,1, 10.569, 10445.415, 381.680, 52867.325 24/05/21,10:39:33,06,11,1, 11.9,1,1, 10.569, 10447.309, 381.395, 52867.597 24/05/21,10:39:33,07,11,1, 11.9,1,1, 10.569, 10445.777, 382.037, 52865.521 24/05/21,10:39:33,08,11,1, 11.9,1,1, 10.569, 10446.439, 381.602, 52868.788 24/05/21,10:39:33,09,11,1, 11.9,1,1, 10.569, 10447.380, 381.575, 52866.693 24/05/21,10:39:33,10,11,1, 11.9,1,1, 10.569, 10445.578, 381.901, 52866.308 24/05/21,10:39:33,11,11,1, 11.9,1,1, 10.569, 10447.082, 381.301, 52868.628 24/05/21,10:39:33,12,11,1, 11.9,1,1, 10.569, 10446.349, 381.668, 52865.228 24/05/21,10:39:33,13,11,1, 11.9,1,1, 10.569, 10445.435, 381.778, 52867.332 24/05/21,10:39:33,14,11,1, 11.9,1,1, 10.569, 10447.200, 381.406, 52867.789 24/05/21,10:39:33,15,11,1, 11.9,1,1, 10.569, 10445.687, 382.001, 52865.353 24/05/21,10:39:33,16,11,1, 11.9,1,1, 10.569, 10446.452, 381.679, 52868.776 24/05/21,10:39:33,17,11,1, 11.9,1,1, 10.569, 10447.371, 381.593, 52866.773 24/05/21,10:39:33,18,11,1, 11.9,1,1, 10.569, 10445.615, 381.960, 52866.324 24/05/21,10:39:33,19,11,1, 11.9,1,1, 10.569, 10447.097, 381.296, 52868.702 24/05/21,10:39:34,00,11,1, 11.9,1,1, 10.569, 10447.093, 381.296, 52868.702 24/05/21,10:39:34,01,11,1, 11.9,1,1, 10.569, 10447.403, 381.568, 52867.397 24/05/21,10:39:34,02,11,1, 11.9,1,1, 10.569, 10445.669, 382.044, 52865.978 24/05/21,10:39:34,03,11,1, 11.9,1,1, 10.569, 10446.972, 381.465, 52869.028 24/05/21,10:39:34,04,11,1, 11.9,1,1, 10.569, 10446.958, 381.549, 52865.926 24/05/21,10:39:34,05,11,1, 11.9,1,1, 10.569, 10445.411, 381.787, 52866.797 24/05/21,10:39:34,06,11,1, 11.9,1,1, 10.569, 10447.089, 381.316, 52868.137 24/05/21,10:39:34,07,11,1, 11.9,1,1, 10.569, 10445.898, 381.868, 52865.137 24/05/21,10:39:34,08,11,1, 11.9,1,1, 10.569, 10445.836, 381.760, 52868.393 24/05/21,10:39:34,09,11,1, 11.9,1,1, 10.569, 10447.393, 381.575, 52867.354 24/05/21,10:39:34,10,11,1, 11.9,1,1, 10.569, 10445.773, 382.090, 52865.912 24/05/21,10:39:34,11,11,1, 11.9,1,1, 10.569, 10446.914, 381.494, 52869.041 24/05/21,10:39:34,12,11,1, 11.9,1,1, 10.569, 10446.981, 381.599, 52865.963 24/05/21,10:39:34,13,11,1, 11.9,1,1, 10.569, 10445.442, 381.865, 52866.693 24/05/21,10:39:34,14,11,1, 11.9,1,1, 10.569, 10447.088, 381.252, 52868.158 24/05/21,10:39:34,15,11,1, 11.9,1,1, 10.569, 10445.934, 381.824, 52864.997 24/05/21,10:39:34,16,11,1, 11.9,1,1, 10.569, 10445.813, 381.743, 52868.020 24/05/21,10:39:34,17,11,1, 11.9,1,1, 10.569, 10447.402, 381.517, 52867.363 24/05/21,10:39:34,18,11,1, 11.9,1,1, 10.569, 10445.685, 382.063, 52865.867 24/05/21,10:39:34,19,11,1, 11.9,1,1, 10.569, 10446.846, 381.501, 52869.048 24/05/21,10:39:35,00,11,1, 11.9,1,1, 10.570, 10446.843, 381.501, 52869.048 24/05/21,10:39:35,01,11,1, 11.9,1,1, 10.570, 10447.204, 381.388, 52867.589 24/05/21,10:39:35,02,11,1, 11.9,1,1, 10.570, 10445.709, 382.020, 52865.453 24/05/21,10:39:35,03,11,1, 11.9,1,1, 10.570, 10446.494, 381.638, 52868.967 24/05/21,10:39:35,04,11,1, 11.9,1,1, 10.570, 10447.333, 381.582, 52866.698 24/05/21,10:39:35,05,11,1, 11.9,1,1, 10.570, 10445.611, 381.906, 52866.348 24/05/21,10:39:35,06,11,1, 11.9,1,1, 10.570, 10447.082, 381.321, 52868.718 24/05/21,10:39:35,07,11,1, 11.9,1,1, 10.570, 10446.336, 381.670, 52865.225 24/05/21,10:39:35,08,11,1, 11.9,1,1, 10.570, 10445.458, 381.739, 52867.273 24/05/21,10:39:35,09,11,1, 11.9,1,1, 10.570, 10447.239, 381.379, 52867.753 24/05/21,10:39:35,10,11,1, 11.9,1,1, 10.570, 10445.770, 382.002, 52865.481 24/05/21,10:39:35,11,11,1, 11.9,1,1, 10.570, 10446.445, 381.643, 52868.863 24/05/21,10:39:35,12,11,1, 11.9,1,1, 10.570, 10447.402, 381.556, 52866.807 24/05/21,10:39:35,13,11,1, 11.9,1,1, 10.570, 10445.645, 381.906, 52866.340 24/05/21,10:39:35,14,11,1, 11.9,1,1, 10.570, 10447.087, 381.273, 52868.630 24/05/21,10:39:35,15,11,1, 11.9,1,1, 10.570, 10446.445, 381.639, 52865.195 24/05/21,10:39:35,16,11,1, 11.9,1,1, 10.570, 10445.405, 381.717, 52867.162 24/05/21,10:39:35,17,11,1, 11.9,1,1, 10.570, 10447.212, 381.391, 52867.799 24/05/21,10:39:35,18,11,1, 11.9,1,1, 10.570, 10445.698, 381.999, 52865.400 24/05/21,10:39:35,19,11,1, 11.9,1,1, 10.570, 10446.342, 381.654, 52868.620 24/05/21,10:39:36,00,10,1, 11.8,1,1, 10.569, 10446.334, 381.654, 52868.620 24/05/21,10:39:36,01,10,1, 11.8,1,1, 10.569, 10447.130, 381.258, 52868.100 24/05/21,10:39:36,02,10,1, 11.8,1,1, 10.569, 10445.885, 381.881, 52865.003 24/05/21,10:39:36,03,10,1, 11.8,1,1, 10.569, 10445.951, 381.747, 52868.252 24/05/21,10:39:36,04,10,1, 11.8,1,1, 10.569, 10447.401, 381.561, 52867.361 24/05/21,10:39:36,05,10,1, 11.8,1,1, 10.569, 10445.755, 382.009, 52865.921 24/05/21,10:39:36,06,10,1, 11.8,1,1, 10.569, 10446.937, 381.401, 52869.026 24/05/21,10:39:36,07,10,1, 11.8,1,1, 10.569, 10447.006, 381.530, 52865.837 24/05/21,10:39:36,08,10,1, 11.8,1,1, 10.569, 10445.402, 381.761, 52866.702 24/05/21,10:39:36,09,10,1, 11.8,1,1, 10.569, 10447.120, 381.222, 52868.126 24/05/21,10:39:36,10,10,1, 11.8,1,1, 10.569, 10445.882, 381.781, 52865.015 24/05/21,10:39:36,11,10,1, 11.8,1,1, 10.569, 10445.835, 381.725, 52868.182 24/05/21,10:39:36,12,10,1, 11.8,1,1, 10.569, 10447.462, 381.444, 52867.339 24/05/21,10:39:36,13,10,1, 11.8,1,1, 10.569, 10445.773, 382.033, 52865.851 24/05/21,10:39:36,14,10,1, 11.8,1,1, 10.569, 10446.942, 381.440, 52869.023 24/05/21,10:39:36,15,10,1, 11.8,1,1, 10.569, 10447.032, 381.560, 52866.005 24/05/21,10:39:36,16,10,1, 11.8,1,1, 10.569, 10445.425, 381.786, 52866.654 24/05/21,10:39:36,17,10,1, 11.8,1,1, 10.569, 10447.147, 381.244, 52868.191 24/05/21,10:39:36,18,10,1, 11.8,1,1, 10.569, 10445.900, 381.837, 52865.006 24/05/21,10:39:36,19,10,1, 11.8,1,1, 10.569, 10445.782, 381.734, 52868.015 24/05/21,10:39:37,00,11,1, 11.9,1,1, 10.576, 10445.775, 381.734, 52868.015 24/05/21,10:39:37,01,11,1, 11.9,1,1, 10.576, 10446.933, 381.182, 52868.102 24/05/21,10:39:37,02,11,1, 11.9,1,1, 10.576, 10446.245, 381.732, 52865.638 24/05/21,10:39:37,03,11,1, 11.9,1,1, 10.576, 10445.699, 381.693, 52867.323 24/05/21,10:39:37,04,11,1, 11.9,1,1, 10.576, 10447.022, 381.384, 52867.463 24/05/21,10:39:37,05,11,1, 11.9,1,1, 10.576, 10445.909, 382.050, 52865.902 24/05/21,10:39:37,06,11,1, 11.9,1,1, 10.576, 10446.576, 381.502, 52868.300 24/05/21,10:39:37,07,11,1, 11.9,1,1, 10.576, 10447.246, 381.528, 52866.718 24/05/21,10:39:37,08,11,1, 11.9,1,1, 10.576, 10445.882, 381.881, 52866.616 24/05/21,10:39:37,09,11,1, 11.9,1,1, 10.576, 10446.897, 381.174, 52868.039 24/05/21,10:39:37,10,11,1, 11.9,1,1, 10.576, 10446.350, 381.728, 52865.657 24/05/21,10:39:37,11,11,1, 11.9,1,1, 10.576, 10445.696, 381.657, 52867.281 24/05/21,10:39:37,12,11,1, 11.9,1,1, 10.576, 10446.994, 381.366, 52867.444 24/05/21,10:39:37,13,11,1, 11.9,1,1, 10.576, 10445.932, 382.076, 52865.997 24/05/21,10:39:37,14,11,1, 11.9,1,1, 10.576, 10446.500, 381.541, 52868.366 24/05/21,10:39:37,15,11,1, 11.9,1,1, 10.576, 10447.283, 381.613, 52866.877 24/05/21,10:39:37,16,11,1, 11.9,1,1, 10.576, 10445.890, 381.943, 52866.756 24/05/21,10:39:37,17,11,1, 11.9,1,1, 10.576, 10446.894, 381.186, 52868.084 24/05/21,10:39:37,18,11,1, 11.9,1,1, 10.576, 10446.416, 381.683, 52865.728 24/05/21,10:39:37,19,11,1, 11.9,1,1, 10.576, 10445.660, 381.683, 52867.241 24/05/21,10:39:38,00,11,1, 11.9,1,1, 10.568, 10445.658, 381.683, 52867.241 24/05/21,10:39:38,01,11,1, 11.9,1,1, 10.568, 10446.898, 381.260, 52868.473 24/05/21,10:39:38,02,11,1, 11.9,1,1, 10.568, 10446.758, 381.576, 52865.959 24/05/21,10:39:38,03,11,1, 11.9,1,1, 10.568, 10445.716, 381.696, 52866.905 24/05/21,10:39:38,04,11,1, 11.9,1,1, 10.568, 10446.912, 381.189, 52867.524 24/05/21,10:39:38,05,11,1, 11.9,1,1, 10.568, 10445.999, 381.913, 52865.537 24/05/21,10:39:38,06,11,1, 11.9,1,1, 10.568, 10446.160, 381.621, 52867.999 24/05/21,10:39:38,07,11,1, 11.9,1,1, 10.568, 10447.277, 381.519, 52867.127 24/05/21,10:39:38,08,11,1, 11.9,1,1, 10.568, 10446.032, 382.049, 52866.367 24/05/21,10:39:38,09,11,1, 11.9,1,1, 10.568, 10446.979, 381.272, 52868.389 24/05/21,10:39:38,10,11,1, 11.9,1,1, 10.568, 10446.801, 381.636, 52866.049 24/05/21,10:39:38,11,11,1, 11.9,1,1, 10.568, 10445.712, 381.723, 52866.797 24/05/21,10:39:38,12,11,1, 11.9,1,1, 10.568, 10446.912, 381.192, 52867.572 24/05/21,10:39:38,13,11,1, 11.9,1,1, 10.568, 10446.027, 381.929, 52865.557 24/05/21,10:39:38,14,11,1, 11.9,1,1, 10.568, 10446.104, 381.610, 52867.840 24/05/21,10:39:38,15,11,1, 11.9,1,1, 10.568, 10447.305, 381.462, 52867.078 24/05/21,10:39:38,16,11,1, 11.9,1,1, 10.568, 10446.061, 382.055, 52866.405 24/05/21,10:39:38,17,11,1, 11.9,1,1, 10.568, 10446.883, 381.316, 52868.495 24/05/21,10:39:38,18,11,1, 11.9,1,1, 10.568, 10446.891, 381.602, 52866.123 24/05/21,10:39:38,19,11,1, 11.9,1,1, 10.568, 10445.739, 381.697, 52866.782 24/05/21,10:39:39,00,10,1, 11.9,1,1, 10.572, 10445.733, 381.697, 52866.782 24/05/21,10:39:39,01,10,1, 11.9,1,1, 10.572, 10446.751, 381.373, 52868.471 24/05/21,10:39:39,02,10,1, 11.9,1,1, 10.572, 10447.191, 381.582, 52866.510 24/05/21,10:39:39,03,10,1, 11.9,1,1, 10.572, 10445.836, 381.809, 52866.612 24/05/21,10:39:39,04,10,1, 11.9,1,1, 10.572, 10446.952, 381.151, 52867.820 24/05/21,10:39:39,05,10,1, 11.9,1,1, 10.572, 10446.226, 381.803, 52865.410 24/05/21,10:39:39,06,10,1, 11.9,1,1, 10.572, 10445.831, 381.688, 52867.525 24/05/21,10:39:39,07,10,1, 11.9,1,1, 10.572, 10447.126, 381.438, 52867.334 24/05/21,10:39:39,08,10,1, 11.9,1,1, 10.572, 10445.997, 382.049, 52866.058 24/05/21,10:39:39,09,10,1, 11.9,1,1, 10.572, 10446.730, 381.468, 52868.473 24/05/21,10:39:39,10,10,1, 11.9,1,1, 10.572, 10447.184, 381.549, 52866.515 24/05/21,10:39:39,11,10,1, 11.9,1,1, 10.572, 10445.886, 381.805, 52866.569 24/05/21,10:39:39,12,10,1, 11.9,1,1, 10.572, 10446.942, 381.132, 52867.884 24/05/21,10:39:39,13,10,1, 11.9,1,1, 10.572, 10446.291, 381.796, 52865.383 24/05/21,10:39:39,14,10,1, 11.9,1,1, 10.572, 10445.796, 381.627, 52867.394 24/05/21,10:39:39,15,10,1, 11.9,1,1, 10.572, 10447.122, 381.362, 52867.449 24/05/21,10:39:39,16,10,1, 11.9,1,1, 10.572, 10446.040, 382.096, 52866.052 24/05/21,10:39:39,17,10,1, 11.9,1,1, 10.572, 10446.685, 381.466, 52868.628 24/05/21,10:39:39,18,10,1, 11.9,1,1, 10.572, 10447.201, 381.559, 52866.612 24/05/21,10:39:39,19,10,1, 11.9,1,1, 10.572, 10445.842, 381.755, 52866.535 24/05/21,10:39:40,00,11,1, 11.9,1,1, 10.573, 10445.842, 381.755, 52866.535 24/05/21,10:39:40,01,11,1, 11.9,1,1, 10.573, 10446.484, 381.546, 52868.316 24/05/21,10:39:40,02,11,1, 11.9,1,1, 10.573, 10447.389, 381.525, 52866.961 24/05/21,10:39:40,03,11,1, 11.9,1,1, 10.573, 10445.956, 381.897, 52866.578 24/05/21,10:39:40,04,11,1, 11.9,1,1, 10.573, 10447.006, 381.151, 52868.189 24/05/21,10:39:40,05,11,1, 11.9,1,1, 10.573, 10446.619, 381.633, 52865.605 24/05/21,10:39:40,06,11,1, 11.9,1,1, 10.573, 10445.729, 381.660, 52867.013 24/05/21,10:39:40,07,11,1, 11.9,1,1, 10.573, 10447.058, 381.222, 52867.495 24/05/21,10:39:40,08,11,1, 11.9,1,1, 10.573, 10445.988, 381.991, 52865.716 24/05/21,10:39:40,09,11,1, 11.9,1,1, 10.573, 10446.449, 381.504, 52868.271 24/05/21,10:39:40,10,11,1, 11.9,1,1, 10.573, 10447.388, 381.496, 52866.969 24/05/21,10:39:40,11,11,1, 11.9,1,1, 10.573, 10446.009, 381.875, 52866.563 24/05/21,10:39:40,12,11,1, 11.9,1,1, 10.573, 10447.006, 381.164, 52868.156 24/05/21,10:39:40,13,11,1, 11.9,1,1, 10.573, 10446.642, 381.611, 52865.620 24/05/21,10:39:40,14,11,1, 11.9,1,1, 10.573, 10445.706, 381.604, 52866.921 24/05/21,10:39:40,15,11,1, 11.9,1,1, 10.573, 10447.051, 381.234, 52867.347 24/05/21,10:39:40,16,11,1, 11.9,1,1, 10.573, 10446.030, 381.999, 52865.592 24/05/21,10:39:40,17,11,1, 11.9,1,1, 10.573, 10446.428, 381.528, 52868.204 24/05/21,10:39:40,18,11,1, 11.9,1,1, 10.573, 10447.420, 381.515, 52866.906 24/05/21,10:39:40,19,11,1, 11.9,1,1, 10.573, 10446.033, 381.925, 52866.308 24/05/21,10:39:41,00,11,1, 11.9,1,1, 10.568, 10446.025, 381.925, 52866.308 24/05/21,10:39:41,01,11,1, 11.9,1,1, 10.568, 10446.169, 381.572, 52867.879 24/05/21,10:39:41,02,11,1, 11.9,1,1, 10.568, 10447.332, 381.446, 52867.133 24/05/21,10:39:41,03,11,1, 11.9,1,1, 10.568, 10446.086, 381.970, 52866.330 24/05/21,10:39:41,04,11,1, 11.9,1,1, 10.568, 10446.996, 381.226, 52868.407 24/05/21,10:39:41,05,11,1, 11.9,1,1, 10.568, 10447.002, 381.541, 52865.961 24/05/21,10:39:41,06,11,1, 11.9,1,1, 10.568, 10445.810, 381.698, 52866.778 24/05/21,10:39:41,07,11,1, 11.9,1,1, 10.568, 10446.983, 381.091, 52867.740 24/05/21,10:39:41,08,11,1, 11.9,1,1, 10.568, 10446.093, 381.891, 52865.509 24/05/21,10:39:41,09,11,1, 11.9,1,1, 10.568, 10446.131, 381.593, 52867.797 24/05/21,10:39:41,10,11,1, 11.9,1,1, 10.568, 10447.339, 381.455, 52867.160 24/05/21,10:39:41,11,11,1, 11.9,1,1, 10.568, 10446.102, 382.028, 52866.168 24/05/21,10:39:41,12,11,1, 11.9,1,1, 10.568, 10447.006, 381.288, 52868.389 24/05/21,10:39:41,13,11,1, 11.9,1,1, 10.568, 10446.973, 381.601, 52866.094 24/05/21,10:39:41,14,11,1, 11.9,1,1, 10.568, 10445.754, 381.685, 52866.571 24/05/21,10:39:41,15,11,1, 11.9,1,1, 10.568, 10447.045, 381.150, 52867.577 24/05/21,10:39:41,16,11,1, 11.9,1,1, 10.568, 10446.120, 381.874, 52865.467 24/05/21,10:39:41,17,11,1, 11.9,1,1, 10.568, 10446.041, 381.598, 52867.708 24/05/21,10:39:41,18,11,1, 11.9,1,1, 10.568, 10447.323, 381.497, 52867.156 24/05/21,10:39:41,19,11,1, 11.9,1,1, 10.568, 10446.064, 382.027, 52866.315 24/05/21,10:39:42,00,10,1, 11.9,1,1, 10.569, 10446.059, 382.027, 52866.315 24/05/21,10:39:42,01,10,1, 11.9,1,1, 10.569, 10445.892, 381.586, 52867.519 24/05/21,10:39:42,02,10,1, 11.9,1,1, 10.569, 10447.196, 381.384, 52867.374 24/05/21,10:39:42,03,10,1, 11.9,1,1, 10.569, 10446.091, 381.995, 52866.096 24/05/21,10:39:42,04,10,1, 11.9,1,1, 10.569, 10446.851, 381.345, 52868.418 24/05/21,10:39:42,05,10,1, 11.9,1,1, 10.569, 10447.227, 381.513, 52866.406 24/05/21,10:39:42,06,10,1, 11.9,1,1, 10.569, 10445.898, 381.775, 52866.586 24/05/21,10:39:42,07,10,1, 11.9,1,1, 10.569, 10447.064, 381.058, 52867.841 24/05/21,10:39:42,08,10,1, 11.9,1,1, 10.569, 10446.276, 381.767, 52865.322 24/05/21,10:39:42,09,10,1, 11.9,1,1, 10.569, 10445.889, 381.614, 52867.486 24/05/21,10:39:42,10,10,1, 11.9,1,1, 10.569, 10447.237, 381.357, 52867.343 24/05/21,10:39:42,11,10,1, 11.9,1,1, 10.569, 10446.060, 382.048, 52866.047 24/05/21,10:39:42,12,10,1, 11.9,1,1, 10.569, 10446.869, 381.421, 52868.425 24/05/21,10:39:42,13,10,1, 11.9,1,1, 10.569, 10447.237, 381.515, 52866.526 24/05/21,10:39:42,14,10,1, 11.9,1,1, 10.569, 10445.904, 381.785, 52866.669 24/05/21,10:39:42,15,10,1, 11.9,1,1, 10.569, 10447.052, 381.120, 52867.940 24/05/21,10:39:42,16,10,1, 11.9,1,1, 10.569, 10446.279, 381.737, 52865.385 24/05/21,10:39:42,17,10,1, 11.9,1,1, 10.569, 10445.875, 381.658, 52867.370 24/05/21,10:39:42,18,10,1, 11.9,1,1, 10.569, 10447.219, 381.354, 52867.337 24/05/21,10:39:42,19,10,1, 11.9,1,1, 10.569, 10446.120, 382.022, 52866.056 24/05/21,10:39:43,00,10,1, 11.9,1,1, 10.570, 10446.117, 382.022, 52866.056 24/05/21,10:39:43,01,10,1, 11.9,1,1, 10.570, 10445.757, 381.610, 52867.140 24/05/21,10:39:43,02,10,1, 11.9,1,1, 10.570, 10447.076, 381.292, 52867.384 24/05/21,10:39:43,03,10,1, 11.9,1,1, 10.570, 10446.134, 381.995, 52865.790 24/05/21,10:39:43,04,10,1, 11.9,1,1, 10.570, 10446.637, 381.459, 52868.314 24/05/21,10:39:43,05,10,1, 11.9,1,1, 10.570, 10447.415, 381.492, 52866.723 24/05/21,10:39:43,06,10,1, 11.9,1,1, 10.570, 10446.035, 381.850, 52866.466 24/05/21,10:39:43,07,10,1, 11.9,1,1, 10.570, 10447.039, 381.133, 52868.008 24/05/21,10:39:43,08,10,1, 11.9,1,1, 10.570, 10446.520, 381.621, 52865.599 24/05/21,10:39:43,09,10,1, 11.9,1,1, 10.570, 10445.747, 381.534, 52867.188 24/05/21,10:39:43,10,10,1, 11.9,1,1, 10.570, 10447.150, 381.237, 52867.316 24/05/21,10:39:43,11,10,1, 11.9,1,1, 10.570, 10446.019, 381.912, 52865.742 24/05/21,10:39:43,12,10,1, 11.9,1,1, 10.570, 10446.571, 381.482, 52868.433 24/05/21,10:39:43,13,10,1, 11.9,1,1, 10.570, 10447.415, 381.474, 52866.759 24/05/21,10:39:43,14,10,1, 11.9,1,1, 10.570, 10446.024, 381.854, 52866.485 24/05/21,10:39:43,15,10,1, 11.9,1,1, 10.570, 10447.093, 381.102, 52868.258 24/05/21,10:39:43,16,10,1, 11.9,1,1, 10.570, 10446.586, 381.621, 52865.509 24/05/21,10:39:43,17,10,1, 11.9,1,1, 10.570, 10445.715, 381.631, 52867.110 24/05/21,10:39:43,18,10,1, 11.9,1,1, 10.570, 10447.181, 381.264, 52867.449 24/05/21,10:39:43,19,10,1, 11.9,1,1, 10.570, 10446.040, 381.961, 52865.555 24/05/21,10:39:44,00,11,1, 11.9,1,1, 10.573, 10446.033, 381.961, 52865.555 24/05/21,10:39:44,01,11,1, 11.9,1,1, 10.573, 10445.707, 381.677, 52866.961 24/05/21,10:39:44,02,11,1, 11.9,1,1, 10.573, 10447.160, 381.224, 52867.589 24/05/21,10:39:44,03,11,1, 11.9,1,1, 10.573, 10446.034, 381.934, 52865.397 24/05/21,10:39:44,04,11,1, 11.9,1,1, 10.573, 10446.424, 381.577, 52868.217 24/05/21,10:39:44,05,11,1, 11.9,1,1, 10.573, 10447.507, 381.503, 52867.023 24/05/21,10:39:44,06,11,1, 11.9,1,1, 10.573, 10445.996, 381.913, 52866.284 24/05/21,10:39:44,07,11,1, 11.9,1,1, 10.573, 10447.139, 381.196, 52868.446 24/05/21,10:39:44,08,11,1, 11.9,1,1, 10.573, 10446.798, 381.567, 52865.620 24/05/21,10:39:44,09,11,1, 11.9,1,1, 10.573, 10445.696, 381.583, 52866.888 24/05/21,10:39:44,10,11,1, 11.9,1,1, 10.573, 10447.145, 381.210, 52867.610 24/05/21,10:39:44,11,11,1, 11.9,1,1, 10.573, 10446.008, 381.889, 52865.377 24/05/21,10:39:44,12,11,1, 11.9,1,1, 10.573, 10446.387, 381.575, 52868.255 24/05/21,10:39:44,13,11,1, 11.9,1,1, 10.573, 10447.511, 381.501, 52867.008 24/05/21,10:39:44,14,11,1, 11.9,1,1, 10.573, 10446.051, 381.935, 52866.287 24/05/21,10:39:44,15,11,1, 11.9,1,1, 10.573, 10447.131, 381.229, 52868.483 24/05/21,10:39:44,16,11,1, 11.9,1,1, 10.573, 10446.828, 381.555, 52865.628 24/05/21,10:39:44,17,11,1, 11.9,1,1, 10.573, 10445.725, 381.663, 52866.936 24/05/21,10:39:44,18,11,1, 11.9,1,1, 10.573, 10447.152, 381.182, 52867.533 24/05/21,10:39:44,19,11,1, 11.9,1,1, 10.573, 10446.086, 381.894, 52865.392 24/05/21,10:39:45,00,11,1, 11.9,1,1, 10.571, 10446.084, 381.894, 52865.392 24/05/21,10:39:45,01,11,1, 11.9,1,1, 10.571, 10445.715, 381.665, 52866.742 24/05/21,10:39:45,02,11,1, 11.9,1,1, 10.571, 10447.160, 381.176, 52867.727 24/05/21,10:39:45,03,11,1, 11.9,1,1, 10.571, 10446.111, 381.807, 52865.293 24/05/21,10:39:45,04,11,1, 11.9,1,1, 10.571, 10446.172, 381.624, 52868.041 24/05/21,10:39:45,05,11,1, 11.9,1,1, 10.571, 10447.442, 381.445, 52867.183 24/05/21,10:39:45,06,11,1, 11.9,1,1, 10.571, 10446.063, 382.000, 52866.209 24/05/21,10:39:45,07,11,1, 11.9,1,1, 10.571, 10447.059, 381.323, 52868.678 24/05/21,10:39:45,08,11,1, 11.9,1,1, 10.571, 10447.072, 381.495, 52865.969 24/05/21,10:39:45,09,11,1, 11.9,1,1, 10.571, 10445.747, 381.695, 52866.798 24/05/21,10:39:45,10,11,1, 11.9,1,1, 10.571, 10447.151, 381.188, 52867.808 24/05/21,10:39:45,11,11,1, 11.9,1,1, 10.571, 10446.149, 381.842, 52865.305 24/05/21,10:39:45,12,11,1, 11.9,1,1, 10.571, 10446.165, 381.608, 52868.003 24/05/21,10:39:45,13,11,1, 11.9,1,1, 10.571, 10447.468, 381.456, 52867.245 24/05/21,10:39:45,14,11,1, 11.9,1,1, 10.571, 10446.057, 382.020, 52866.065 24/05/21,10:39:45,15,11,1, 11.9,1,1, 10.571, 10447.145, 381.315, 52868.652 24/05/21,10:39:45,16,11,1, 11.9,1,1, 10.571, 10447.091, 381.544, 52866.002 24/05/21,10:39:45,17,11,1, 11.9,1,1, 10.571, 10445.714, 381.652, 52866.721 24/05/21,10:39:45,18,11,1, 11.9,1,1, 10.571, 10447.175, 381.173, 52867.790 24/05/21,10:39:45,19,11,1, 11.9,1,1, 10.571, 10446.117, 381.798, 52865.257 24/05/21,10:39:46,00,11,1, 11.9,1,1, 10.570, 10446.117, 381.798, 52865.257 24/05/21,10:39:46,01,11,1, 11.9,1,1, 10.570, 10445.813, 381.778, 52866.583 24/05/21,10:39:46,02,11,1, 11.9,1,1, 10.570, 10447.158, 381.192, 52867.967 24/05/21,10:39:46,03,11,1, 11.9,1,1, 10.570, 10446.220, 381.777, 52865.295 24/05/21,10:39:46,04,11,1, 11.9,1,1, 10.570, 10445.955, 381.663, 52867.620 24/05/21,10:39:46,05,11,1, 11.9,1,1, 10.570, 10447.436, 381.449, 52867.339 24/05/21,10:39:46,06,11,1, 11.9,1,1, 10.570, 10446.072, 382.066, 52866.059 24/05/21,10:39:46,07,11,1, 11.9,1,1, 10.570, 10446.991, 381.453, 52868.782 24/05/21,10:39:46,08,11,1, 11.9,1,1, 10.570, 10447.335, 381.592, 52866.347 24/05/21,10:39:46,09,11,1, 11.9,1,1, 10.570, 10445.836, 381.851, 52866.634 24/05/21,10:39:46,10,11,1, 11.9,1,1, 10.570, 10447.141, 381.198, 52867.956 24/05/21,10:39:46,11,11,1, 11.9,1,1, 10.570, 10446.258, 381.806, 52865.225 24/05/21,10:39:46,12,11,1, 11.9,1,1, 10.570, 10445.954, 381.702, 52867.635 24/05/21,10:39:46,13,11,1, 11.9,1,1, 10.570, 10447.371, 381.463, 52867.368 24/05/21,10:39:46,14,11,1, 11.9,1,1, 10.570, 10446.057, 382.040, 52865.963 24/05/21,10:39:46,15,11,1, 11.9,1,1, 10.570, 10446.963, 381.440, 52868.670 24/05/21,10:39:46,16,11,1, 11.9,1,1, 10.570, 10447.294, 381.536, 52866.327 24/05/21,10:39:46,17,11,1, 11.9,1,1, 10.570, 10445.813, 381.787, 52866.553 24/05/21,10:39:46,18,11,1, 11.9,1,1, 10.570, 10447.167, 381.200, 52867.999 24/05/21,10:39:46,19,11,1, 11.9,1,1, 10.570, 10446.259, 381.797, 52865.306 24/05/21,10:39:47,00,11,1, 11.9,1,1, 10.569, 10446.259, 381.797, 52865.306 24/05/21,10:39:47,01,11,1, 11.9,1,1, 10.569, 10445.954, 381.882, 52866.525 24/05/21,10:39:47,02,11,1, 11.9,1,1, 10.569, 10447.199, 381.252, 52868.260 24/05/21,10:39:47,03,11,1, 11.9,1,1, 10.569, 10446.464, 381.780, 52865.510 24/05/21,10:39:47,04,11,1, 11.9,1,1, 10.569, 10445.864, 381.730, 52867.413 24/05/21,10:39:47,05,11,1, 11.9,1,1, 10.569, 10447.339, 381.412, 52867.523 24/05/21,10:39:47,06,11,1, 11.9,1,1, 10.569, 10446.063, 382.091, 52865.827 24/05/21,10:39:47,07,11,1, 11.9,1,1, 10.569, 10446.844, 381.548, 52868.558 24/05/21,10:39:47,08,11,1, 11.9,1,1, 10.569, 10447.434, 381.569, 52866.582 24/05/21,10:39:47,09,11,1, 11.9,1,1, 10.569, 10445.991, 381.897, 52866.452 24/05/21,10:39:47,10,11,1, 11.9,1,1, 10.569, 10447.169, 381.210, 52868.076 24/05/21,10:39:47,11,11,1, 11.9,1,1, 10.569, 10446.466, 381.762, 52865.439 24/05/21,10:39:47,12,11,1, 11.9,1,1, 10.569, 10445.838, 381.724, 52867.383 24/05/21,10:39:47,13,11,1, 11.9,1,1, 10.569, 10447.282, 381.454, 52867.496 24/05/21,10:39:47,14,11,1, 11.9,1,1, 10.569, 10446.085, 382.078, 52865.787 24/05/21,10:39:47,15,11,1, 11.9,1,1, 10.569, 10446.793, 381.587, 52868.560 24/05/21,10:39:47,16,11,1, 11.9,1,1, 10.569, 10447.434, 381.612, 52866.675 24/05/21,10:39:47,17,11,1, 11.9,1,1, 10.569, 10445.967, 381.898, 52866.539 24/05/21,10:39:47,18,11,1, 11.9,1,1, 10.569, 10447.105, 381.211, 52868.201 24/05/21,10:39:47,19,11,1, 11.9,1,1, 10.569, 10446.502, 381.743, 52865.484 24/05/21,10:39:48,00,11,1, 11.9,1,1, 10.572, 10446.501, 381.743, 52865.484 24/05/21,10:39:48,01,11,1, 11.9,1,1, 10.572, 10446.070, 382.030, 52866.538 24/05/21,10:39:48,02,11,1, 11.9,1,1, 10.572, 10447.163, 381.281, 52868.384 24/05/21,10:39:48,03,11,1, 11.9,1,1, 10.572, 10446.618, 381.729, 52865.577 24/05/21,10:39:48,04,11,1, 11.9,1,1, 10.572, 10445.749, 381.753, 52867.134 24/05/21,10:39:48,05,11,1, 11.9,1,1, 10.572, 10447.235, 381.374, 52867.591 24/05/21,10:39:48,06,11,1, 11.9,1,1, 10.572, 10446.088, 382.117, 52865.575 24/05/21,10:39:48,07,11,1, 11.9,1,1, 10.572, 10446.572, 381.693, 52868.546 24/05/21,10:39:48,08,11,1, 11.9,1,1, 10.572, 10447.498, 381.612, 52866.981 24/05/21,10:39:48,09,11,1, 11.9,1,1, 10.572, 10446.042, 381.999, 52866.494 24/05/21,10:39:48,10,11,1, 11.9,1,1, 10.572, 10447.148, 381.274, 52868.418 24/05/21,10:39:48,11,11,1, 11.9,1,1, 10.572, 10446.710, 381.683, 52865.538 24/05/21,10:39:48,12,11,1, 11.9,1,1, 10.572, 10445.715, 381.727, 52867.034 24/05/21,10:39:48,13,11,1, 11.9,1,1, 10.572, 10447.236, 381.396, 52867.524 24/05/21,10:39:48,14,11,1, 11.9,1,1, 10.572, 10446.118, 382.111, 52865.669 24/05/21,10:39:48,15,11,1, 11.9,1,1, 10.572, 10446.507, 381.651, 52868.474 24/05/21,10:39:48,16,11,1, 11.9,1,1, 10.572, 10447.501, 381.605, 52866.984 24/05/21,10:39:48,17,11,1, 11.9,1,1, 10.572, 10446.069, 382.007, 52866.472 24/05/21,10:39:48,18,11,1, 11.9,1,1, 10.572, 10447.123, 381.331, 52868.425 24/05/21,10:39:48,19,11,1, 11.9,1,1, 10.572, 10446.685, 381.724, 52865.614 24/05/21,10:39:49,00,10,1, 11.9,1,1, 10.576, 10446.684, 381.724, 52865.614 24/05/21,10:39:49,01,10,1, 11.9,1,1, 10.576, 10446.067, 382.123, 52866.289 24/05/21,10:39:49,02,10,1, 11.9,1,1, 10.576, 10447.158, 381.425, 52868.533 24/05/21,10:39:49,03,10,1, 11.9,1,1, 10.576, 10446.903, 381.691, 52865.750 24/05/21,10:39:49,04,10,1, 11.9,1,1, 10.576, 10445.721, 381.831, 52866.865 24/05/21,10:39:49,05,10,1, 11.9,1,1, 10.576, 10447.178, 381.360, 52867.643 24/05/21,10:39:49,06,10,1, 11.9,1,1, 10.576, 10446.099, 382.052, 52865.416 24/05/21,10:39:49,07,10,1, 11.9,1,1, 10.576, 10446.325, 381.774, 52868.178 24/05/21,10:39:49,08,10,1, 11.9,1,1, 10.576, 10447.549, 381.636, 52867.211 24/05/21,10:39:49,09,10,1, 11.9,1,1, 10.576, 10446.112, 382.136, 52866.407 24/05/21,10:39:49,10,10,1, 11.9,1,1, 10.576, 10447.117, 381.410, 52868.504 24/05/21,10:39:49,11,10,1, 11.9,1,1, 10.576, 10446.924, 381.709, 52865.875 24/05/21,10:39:49,12,10,1, 11.9,1,1, 10.576, 10445.770, 381.820, 52866.864 24/05/21,10:39:49,13,10,1, 11.9,1,1, 10.576, 10447.166, 381.353, 52867.627 24/05/21,10:39:49,14,10,1, 11.9,1,1, 10.576, 10446.109, 382.066, 52865.432 24/05/21,10:39:49,15,10,1, 11.9,1,1, 10.576, 10446.323, 381.786, 52868.155 24/05/21,10:39:49,16,10,1, 11.9,1,1, 10.576, 10447.444, 381.671, 52867.189 24/05/21,10:39:49,17,10,1, 11.9,1,1, 10.576, 10446.117, 382.140, 52866.267 24/05/21,10:39:49,18,10,1, 11.9,1,1, 10.576, 10447.067, 381.447, 52868.539 24/05/21,10:39:49,19,10,1, 11.9,1,1, 10.576, 10447.002, 381.733, 52865.909 24/05/21,10:39:50,00,10,1, 11.9,1,1, 10.572, 10447.001, 381.733, 52865.909 24/05/21,10:39:50,01,10,1, 11.9,1,1, 10.572, 10446.101, 382.256, 52866.098 24/05/21,10:39:50,02,10,1, 11.9,1,1, 10.572, 10447.133, 381.565, 52868.625 24/05/21,10:39:50,03,10,1, 11.9,1,1, 10.572, 10447.132, 381.775, 52866.177 24/05/21,10:39:50,04,10,1, 11.9,1,1, 10.572, 10445.870, 381.947, 52866.791 24/05/21,10:39:50,05,10,1, 11.9,1,1, 10.572, 10447.143, 381.399, 52867.882 24/05/21,10:39:50,06,10,1, 11.9,1,1, 10.572, 10446.170, 382.053, 52865.400 24/05/21,10:39:50,07,10,1, 11.9,1,1, 10.572, 10446.125, 381.877, 52867.899 24/05/21,10:39:50,08,10,1, 11.9,1,1, 10.572, 10447.461, 381.673, 52867.365 24/05/21,10:39:50,09,10,1, 11.9,1,1, 10.572, 10446.135, 382.228, 52866.316 24/05/21,10:39:50,10,10,1, 11.9,1,1, 10.572, 10447.072, 381.584, 52868.616 24/05/21,10:39:50,11,10,1, 11.9,1,1, 10.572, 10447.131, 381.770, 52866.064 24/05/21,10:39:50,12,10,1, 11.9,1,1, 10.572, 10445.855, 382.012, 52866.780 24/05/21,10:39:50,13,10,1, 11.9,1,1, 10.572, 10447.100, 381.382, 52867.756 24/05/21,10:39:50,14,10,1, 11.9,1,1, 10.572, 10446.209, 382.040, 52865.434 24/05/21,10:39:50,15,10,1, 11.9,1,1, 10.572, 10446.095, 381.901, 52867.922 24/05/21,10:39:50,16,10,1, 11.9,1,1, 10.572, 10447.431, 381.694, 52867.270 24/05/21,10:39:50,17,10,1, 11.9,1,1, 10.572, 10446.159, 382.268, 52866.291 24/05/21,10:39:50,18,10,1, 11.9,1,1, 10.572, 10447.036, 381.620, 52868.606 24/05/21,10:39:50,19,10,1, 11.9,1,1, 10.572, 10447.164, 381.770, 52866.133 24/05/21,10:39:51,00,10,1, 11.9,1,1, 10.570, 10447.160, 381.770, 52866.133 24/05/21,10:39:51,01,10,1, 11.9,1,1, 10.570, 10446.126, 382.365, 52866.141 24/05/21,10:39:51,02,10,1, 11.9,1,1, 10.570, 10446.912, 381.721, 52868.662 24/05/21,10:39:51,03,10,1, 11.9,1,1, 10.570, 10447.333, 381.812, 52866.495 24/05/21,10:39:51,04,10,1, 11.9,1,1, 10.570, 10445.904, 382.106, 52866.694 24/05/21,10:39:51,05,10,1, 11.9,1,1, 10.570, 10447.188, 381.393, 52868.013 24/05/21,10:39:51,06,10,1, 11.9,1,1, 10.570, 10446.367, 382.012, 52865.467 24/05/21,10:39:51,07,10,1, 11.9,1,1, 10.570, 10445.915, 381.955, 52867.584 24/05/21,10:39:51,08,10,1, 11.9,1,1, 10.570, 10447.295, 381.636, 52867.380 24/05/21,10:39:51,09,10,1, 11.9,1,1, 10.570, 10446.089, 382.347, 52866.091 24/05/21,10:39:51,10,10,1, 11.9,1,1, 10.570, 10446.944, 381.769, 52868.686 24/05/21,10:39:51,11,10,1, 11.9,1,1, 10.570, 10447.356, 381.825, 52866.549 24/05/21,10:39:51,12,10,1, 11.9,1,1, 10.570, 10445.925, 382.144, 52866.735 24/05/21,10:39:51,13,10,1, 11.9,1,1, 10.570, 10447.159, 381.445, 52868.117 24/05/21,10:39:51,14,10,1, 11.9,1,1, 10.570, 10446.342, 381.995, 52865.430 24/05/21,10:39:51,15,10,1, 11.9,1,1, 10.570, 10445.882, 381.940, 52867.528 24/05/21,10:39:51,16,10,1, 11.9,1,1, 10.570, 10447.323, 381.658, 52867.412 24/05/21,10:39:51,17,10,1, 11.9,1,1, 10.570, 10446.099, 382.292, 52866.043 24/05/21,10:39:51,18,10,1, 11.9,1,1, 10.570, 10446.870, 381.771, 52868.642 24/05/21,10:39:51,19,10,1, 11.9,1,1, 10.570, 10447.342, 381.782, 52866.581 24/05/21,10:39:52,00,10,1, 11.9,1,1, 10.569, 10447.335, 381.782, 52866.581 24/05/21,10:39:52,01,10,1, 11.9,1,1, 10.569, 10446.093, 382.345, 52865.774 24/05/21,10:39:52,02,10,1, 11.9,1,1, 10.569, 10446.710, 381.878, 52868.581 24/05/21,10:39:52,03,10,1, 11.9,1,1, 10.569, 10447.438, 381.837, 52866.874 24/05/21,10:39:52,04,10,1, 11.9,1,1, 10.569, 10446.034, 382.228, 52866.619 24/05/21,10:39:52,05,10,1, 11.9,1,1, 10.569, 10447.158, 381.522, 52868.255 24/05/21,10:39:52,06,10,1, 11.9,1,1, 10.569, 10446.605, 381.981, 52865.517 24/05/21,10:39:52,07,10,1, 11.9,1,1, 10.569, 10445.777, 382.015, 52867.239 24/05/21,10:39:52,08,10,1, 11.9,1,1, 10.569, 10447.229, 381.624, 52867.461 24/05/21,10:39:52,09,10,1, 11.9,1,1, 10.569, 10446.092, 382.357, 52865.857 24/05/21,10:39:52,10,10,1, 11.9,1,1, 10.569, 10446.642, 381.940, 52868.529 24/05/21,10:39:52,11,10,1, 11.9,1,1, 10.569, 10447.450, 381.874, 52866.875 24/05/21,10:39:52,12,10,1, 11.9,1,1, 10.569, 10446.054, 382.250, 52866.570 24/05/21,10:39:52,13,10,1, 11.9,1,1, 10.569, 10447.198, 381.494, 52868.241 24/05/21,10:39:52,14,10,1, 11.9,1,1, 10.569, 10446.608, 381.957, 52865.499 24/05/21,10:39:52,15,10,1, 11.9,1,1, 10.569, 10445.813, 382.027, 52867.230 24/05/21,10:39:52,16,10,1, 11.9,1,1, 10.569, 10447.207, 381.641, 52867.430 24/05/21,10:39:52,17,10,1, 11.9,1,1, 10.569, 10446.104, 382.326, 52865.739 24/05/21,10:39:52,18,10,1, 11.9,1,1, 10.569, 10446.665, 381.904, 52868.500 24/05/21,10:39:52,19,10,1, 11.9,1,1, 10.569, 10447.467, 381.879, 52866.905 24/05/21,10:39:53,00,10,1, 11.9,1,1, 10.573, 10447.460, 381.879, 52866.905 24/05/21,10:39:53,01,10,1, 11.9,1,1, 10.573, 10446.379, 382.501, 52866.518 24/05/21,10:39:53,02,10,1, 11.9,1,1, 10.573, 10446.518, 381.883, 52867.571 24/05/21,10:39:53,03,10,1, 11.9,1,1, 10.573, 10447.078, 381.958, 52867.116 24/05/21,10:39:53,04,10,1, 11.9,1,1, 10.573, 10446.623, 382.485, 52867.166 24/05/21,10:39:53,05,10,1, 11.9,1,1, 10.573, 10446.931, 381.498, 52867.647 24/05/21,10:39:53,06,10,1, 11.9,1,1, 10.573, 10446.795, 382.028, 52866.413 24/05/21,10:39:53,07,10,1, 11.9,1,1, 10.573, 10446.184, 382.027, 52866.920 24/05/21,10:39:53,08,10,1, 11.9,1,1, 10.573, 10446.645, 381.467, 52866.941 24/05/21,10:39:53,09,10,1, 11.9,1,1, 10.573, 10446.386, 382.418, 52866.427 24/05/21,10:39:53,10,10,1, 11.9,1,1, 10.573, 10446.519, 381.938, 52867.575 24/05/21,10:39:53,11,10,1, 11.9,1,1, 10.573, 10447.109, 381.878, 52867.193 24/05/21,10:39:53,12,10,1, 11.9,1,1, 10.573, 10446.596, 382.470, 52867.146 24/05/21,10:39:53,13,10,1, 11.9,1,1, 10.573, 10446.866, 381.505, 52867.570 24/05/21,10:39:53,14,10,1, 11.9,1,1, 10.573, 10446.825, 382.092, 52866.539 24/05/21,10:39:53,15,10,1, 11.9,1,1, 10.573, 10446.171, 382.079, 52867.005 24/05/21,10:39:53,16,10,1, 11.9,1,1, 10.573, 10446.668, 381.564, 52866.974 24/05/21,10:39:53,17,10,1, 11.9,1,1, 10.573, 10446.412, 382.442, 52866.483 24/05/21,10:39:53,18,10,1, 11.9,1,1, 10.573, 10446.421, 381.920, 52867.567 24/05/21,10:39:53,19,10,1, 11.9,1,1, 10.573, 10447.089, 381.954, 52867.162 24/05/21,10:39:54,00,11,1, 12.0,1,1, 10.573, 10447.085, 381.954, 52867.162 24/05/21,10:39:54,01,11,1, 12.0,1,1, 10.573, 10446.380, 382.431, 52866.285 24/05/21,10:39:54,02,11,1, 12.0,1,1, 10.573, 10446.349, 381.985, 52867.491 24/05/21,10:39:54,03,11,1, 12.0,1,1, 10.573, 10446.977, 381.884, 52867.154 24/05/21,10:39:54,04,11,1, 12.0,1,1, 10.573, 10446.569, 382.536, 52867.167 24/05/21,10:39:54,05,11,1, 12.0,1,1, 10.573, 10446.907, 381.657, 52867.772 24/05/21,10:39:54,06,11,1, 12.0,1,1, 10.573, 10446.914, 382.054, 52866.589 24/05/21,10:39:54,07,11,1, 12.0,1,1, 10.573, 10446.333, 382.171, 52866.997 24/05/21,10:39:54,08,11,1, 12.0,1,1, 10.573, 10446.708, 381.500, 52867.022 24/05/21,10:39:54,09,11,1, 12.0,1,1, 10.573, 10446.320, 382.364, 52866.186 24/05/21,10:39:54,10,11,1, 12.0,1,1, 10.573, 10446.396, 382.055, 52867.479 24/05/21,10:39:54,11,11,1, 12.0,1,1, 10.573, 10447.005, 381.897, 52867.131 24/05/21,10:39:54,12,11,1, 12.0,1,1, 10.573, 10446.592, 382.596, 52867.182 24/05/21,10:39:54,13,11,1, 12.0,1,1, 10.573, 10446.965, 381.679, 52867.752 24/05/21,10:39:54,14,11,1, 12.0,1,1, 10.573, 10446.979, 382.061, 52866.625 24/05/21,10:39:54,15,11,1, 12.0,1,1, 10.573, 10446.360, 382.222, 52867.052 24/05/21,10:39:54,16,11,1, 12.0,1,1, 10.573, 10446.691, 381.490, 52867.065 24/05/21,10:39:54,17,11,1, 12.0,1,1, 10.573, 10446.415, 382.448, 52866.315 24/05/21,10:39:54,18,11,1, 12.0,1,1, 10.573, 10446.291, 381.985, 52867.467 24/05/21,10:39:54,19,11,1, 12.0,1,1, 10.573, 10446.962, 381.879, 52867.015 24/05/21,10:39:55,00,11,1, 11.9,1,1, 10.573, 10446.960, 381.879, 52867.015 24/05/21,10:39:55,01,11,1, 11.9,1,1, 10.573, 10446.675, 382.325, 52866.237 24/05/21,10:39:55,02,11,1, 11.9,1,1, 10.573, 10445.946, 382.051, 52866.978 24/05/21,10:39:55,03,11,1, 11.9,1,1, 10.573, 10447.112, 381.931, 52867.596 24/05/21,10:39:55,04,11,1, 11.9,1,1, 10.573, 10446.514, 382.569, 52866.528 24/05/21,10:39:55,05,11,1, 11.9,1,1, 10.573, 10446.662, 381.840, 52867.897 24/05/21,10:39:55,06,11,1, 11.9,1,1, 10.573, 10447.378, 382.114, 52867.158 24/05/21,10:39:55,07,11,1, 11.9,1,1, 10.573, 10446.300, 382.267, 52866.571 24/05/21,10:39:55,08,11,1, 11.9,1,1, 10.573, 10446.751, 381.586, 52867.670 24/05/21,10:39:55,09,11,1, 11.9,1,1, 10.573, 10446.614, 382.337, 52866.241 24/05/21,10:39:55,10,11,1, 11.9,1,1, 10.573, 10445.969, 382.061, 52866.910 24/05/21,10:39:55,11,11,1, 11.9,1,1, 10.573, 10447.034, 381.911, 52867.552 24/05/21,10:39:55,12,11,1, 11.9,1,1, 10.573, 10446.518, 382.597, 52866.354 24/05/21,10:39:55,13,11,1, 11.9,1,1, 10.573, 10446.940, 381.843, 52867.824 24/05/21,10:39:55,14,11,1, 11.9,1,1, 10.573, 10447.166, 382.123, 52866.815 24/05/21,10:39:55,15,11,1, 11.9,1,1, 10.573, 10446.512, 382.414, 52867.135 24/05/21,10:39:55,16,11,1, 11.9,1,1, 10.573, 10446.806, 381.552, 52867.126 24/05/21,10:39:55,17,11,1, 11.9,1,1, 10.573, 10446.480, 382.389, 52866.249 24/05/21,10:39:55,18,11,1, 11.9,1,1, 10.573, 10446.288, 382.093, 52867.267 24/05/21,10:39:55,19,11,1, 11.9,1,1, 10.573, 10446.866, 381.865, 52867.017 24/05/21,10:39:56,00,11,1, 11.9,1,1, 10.573, 10446.860, 381.865, 52867.017 24/05/21,10:39:56,01,11,1, 11.9,1,1, 10.573, 10446.610, 382.361, 52866.355 24/05/21,10:39:56,02,11,1, 11.9,1,1, 10.573, 10446.204, 382.204, 52867.235 24/05/21,10:39:56,03,11,1, 11.9,1,1, 10.573, 10446.759, 381.776, 52866.958 24/05/21,10:39:56,04,11,1, 11.9,1,1, 10.573, 10446.535, 382.731, 52866.849 24/05/21,10:39:56,05,11,1, 11.9,1,1, 10.573, 10446.776, 381.953, 52867.808 24/05/21,10:39:56,06,11,1, 11.9,1,1, 10.573, 10447.137, 382.102, 52866.970 24/05/21,10:39:56,07,11,1, 11.9,1,1, 10.573, 10446.607, 382.442, 52867.078 24/05/21,10:39:56,08,11,1, 11.9,1,1, 10.573, 10446.882, 381.576, 52867.248 24/05/21,10:39:56,09,11,1, 11.9,1,1, 10.573, 10446.616, 382.307, 52866.270 24/05/21,10:39:56,10,11,1, 11.9,1,1, 10.573, 10446.213, 382.184, 52867.068 24/05/21,10:39:56,11,11,1, 11.9,1,1, 10.573, 10446.761, 381.795, 52866.890 24/05/21,10:39:56,12,11,1, 11.9,1,1, 10.573, 10446.509, 382.737, 52866.850 24/05/21,10:39:56,13,11,1, 11.9,1,1, 10.573, 10446.765, 382.025, 52867.912 24/05/21,10:39:56,14,11,1, 11.9,1,1, 10.573, 10447.133, 382.124, 52866.925 24/05/21,10:39:56,15,11,1, 11.9,1,1, 10.573, 10446.567, 382.538, 52867.088 24/05/21,10:39:56,16,11,1, 11.9,1,1, 10.573, 10446.919, 381.619, 52867.311 24/05/21,10:39:56,17,11,1, 11.9,1,1, 10.573, 10446.622, 382.307, 52866.356 24/05/21,10:39:56,18,11,1, 11.9,1,1, 10.573, 10446.186, 382.192, 52867.143 24/05/21,10:39:56,19,11,1, 11.9,1,1, 10.573, 10446.738, 381.802, 52866.901 24/05/21,10:39:57,00,11,1, 11.9,1,1, 10.569, 10446.734, 381.802, 52866.901 24/05/21,10:39:57,01,11,1, 11.9,1,1, 10.569, 10446.742, 382.305, 52866.445 24/05/21,10:39:57,02,11,1, 11.9,1,1, 10.569, 10446.233, 382.224, 52867.007 24/05/21,10:39:57,03,11,1, 11.9,1,1, 10.569, 10446.735, 381.745, 52866.903 24/05/21,10:39:57,04,11,1, 11.9,1,1, 10.569, 10446.470, 382.675, 52866.637 24/05/21,10:39:57,05,11,1, 11.9,1,1, 10.569, 10446.641, 382.081, 52867.828 24/05/21,10:39:57,06,11,1, 11.9,1,1, 10.569, 10447.125, 382.132, 52867.057 24/05/21,10:39:57,07,11,1, 11.9,1,1, 10.569, 10446.737, 382.667, 52867.457 24/05/21,10:39:57,08,11,1, 11.9,1,1, 10.569, 10446.840, 381.666, 52867.113 24/05/21,10:39:57,09,11,1, 11.9,1,1, 10.569, 10446.754, 382.460, 52867.149 24/05/21,10:39:57,10,11,1, 11.9,1,1, 10.569, 10446.693, 382.262, 52867.271 24/05/21,10:39:57,11,11,1, 11.9,1,1, 10.569, 10446.409, 381.681, 52866.673 24/05/21,10:39:57,12,11,1, 11.9,1,1, 10.569, 10446.792, 382.832, 52867.695 24/05/21,10:39:57,13,11,1, 11.9,1,1, 10.569, 10446.671, 381.956, 52867.006 24/05/21,10:39:57,14,11,1, 11.9,1,1, 10.569, 10446.740, 382.147, 52867.264 24/05/21,10:39:57,15,11,1, 11.9,1,1, 10.569, 10447.062, 382.727, 52867.925 24/05/21,10:39:57,16,11,1, 11.9,1,1, 10.569, 10446.592, 381.606, 52866.677 24/05/21,10:39:57,17,11,1, 11.9,1,1, 10.569, 10446.758, 382.459, 52867.384 24/05/21,10:39:57,18,11,1, 11.9,1,1, 10.569, 10446.796, 382.305, 52867.326 24/05/21,10:39:57,19,11,1, 11.9,1,1, 10.569, 10446.425, 381.671, 52866.530 24/05/21,10:39:58,00,11,1, 11.9,1,1, 10.575, 10446.417, 381.671, 52866.530 24/05/21,10:39:58,01,11,1, 11.9,1,1, 10.575, 10446.829, 382.494, 52867.335 24/05/21,10:39:58,02,11,1, 11.9,1,1, 10.575, 10446.833, 382.417, 52867.304 24/05/21,10:39:58,03,11,1, 11.9,1,1, 10.575, 10446.323, 381.668, 52866.467 24/05/21,10:39:58,04,11,1, 11.9,1,1, 10.575, 10446.829, 382.786, 52867.567 24/05/21,10:39:58,05,11,1, 11.9,1,1, 10.575, 10446.669, 382.024, 52867.021 24/05/21,10:39:58,06,11,1, 11.9,1,1, 10.575, 10446.654, 382.158, 52867.108 24/05/21,10:39:58,07,11,1, 11.9,1,1, 10.575, 10447.106, 382.871, 52867.942 24/05/21,10:39:58,08,11,1, 11.9,1,1, 10.575, 10446.680, 381.746, 52866.764 24/05/21,10:39:58,09,11,1, 11.9,1,1, 10.575, 10446.817, 382.491, 52867.363 24/05/21,10:39:58,10,11,1, 11.9,1,1, 10.575, 10446.878, 382.426, 52867.326 24/05/21,10:39:58,11,11,1, 11.9,1,1, 10.575, 10446.354, 381.683, 52866.489 24/05/21,10:39:58,12,11,1, 11.9,1,1, 10.575, 10446.762, 382.813, 52867.578 24/05/21,10:39:58,13,11,1, 11.9,1,1, 10.575, 10446.664, 382.021, 52867.008 24/05/21,10:39:58,14,11,1, 11.9,1,1, 10.575, 10446.655, 382.094, 52867.032 24/05/21,10:39:58,15,11,1, 11.9,1,1, 10.575, 10447.118, 382.876, 52867.927 24/05/21,10:39:58,16,11,1, 11.9,1,1, 10.575, 10446.671, 381.727, 52866.836 24/05/21,10:39:58,17,11,1, 11.9,1,1, 10.575, 10446.820, 382.463, 52867.317 24/05/21,10:39:58,18,11,1, 11.9,1,1, 10.575, 10446.851, 382.376, 52867.391 24/05/21,10:39:58,19,11,1, 11.9,1,1, 10.575, 10446.348, 381.689, 52866.529 24/05/21,10:39:59,00,11,1, 11.9,1,1, 10.577, 10446.342, 381.689, 52866.529 24/05/21,10:39:59,01,11,1, 11.9,1,1, 10.577, 10446.525, 382.471, 52867.084 24/05/21,10:39:59,02,11,1, 11.9,1,1, 10.577, 10447.133, 382.557, 52867.996 24/05/21,10:39:59,03,11,1, 11.9,1,1, 10.577, 10446.368, 381.597, 52865.924 24/05/21,10:39:59,04,11,1, 11.9,1,1, 10.577, 10446.596, 382.843, 52867.797 24/05/21,10:39:59,05,11,1, 11.9,1,1, 10.577, 10446.996, 382.154, 52867.462 24/05/21,10:39:59,06,11,1, 11.9,1,1, 10.577, 10446.380, 382.026, 52866.435 24/05/21,10:39:59,07,11,1, 11.9,1,1, 10.577, 10447.133, 383.024, 52868.503 24/05/21,10:39:59,08,11,1, 11.9,1,1, 10.577, 10446.916, 381.746, 52866.755 24/05/21,10:39:59,09,11,1, 11.9,1,1, 10.577, 10446.510, 382.433, 52866.944 24/05/21,10:39:59,10,11,1, 11.9,1,1, 10.577, 10447.156, 382.567, 52868.005 24/05/21,10:39:59,11,11,1, 11.9,1,1, 10.577, 10446.387, 381.591, 52865.974 24/05/21,10:39:59,12,11,1, 11.9,1,1, 10.577, 10446.546, 382.842, 52867.692 24/05/21,10:39:59,13,11,1, 11.9,1,1, 10.577, 10446.986, 382.150, 52867.370 24/05/21,10:39:59,14,11,1, 11.9,1,1, 10.577, 10446.322, 382.023, 52866.372 24/05/21,10:39:59,15,11,1, 11.9,1,1, 10.577, 10447.153, 382.995, 52868.378 24/05/21,10:39:59,16,11,1, 11.9,1,1, 10.577, 10446.920, 381.781, 52866.688 24/05/21,10:39:59,17,11,1, 11.9,1,1, 10.577, 10446.492, 382.435, 52867.108 24/05/21,10:39:59,18,11,1, 11.9,1,1, 10.577, 10447.185, 382.582, 52868.127 24/05/21,10:39:59,19,11,1, 11.9,1,1, 10.577, 10446.341, 381.543, 52866.007 24/05/21,10:40:00,00,11,1, 11.9,1,1, 10.577, 10446.334, 381.543, 52866.007 24/05/21,10:40:00,01,11,1, 11.9,1,1, 10.577, 10446.499, 382.462, 52867.183 24/05/21,10:40:00,02,11,1, 11.9,1,1, 10.577, 10447.325, 382.645, 52868.114 24/05/21,10:40:00,03,11,1, 11.9,1,1, 10.577, 10446.387, 381.597, 52865.913 24/05/21,10:40:00,04,11,1, 11.9,1,1, 10.577, 10446.618, 382.839, 52867.849 24/05/21,10:40:00,05,11,1, 11.9,1,1, 10.577, 10447.061, 382.194, 52867.273 24/05/21,10:40:00,06,11,1, 11.9,1,1, 10.577, 10446.257, 382.000, 52866.325 24/05/21,10:40:00,07,11,1, 11.9,1,1, 10.577, 10447.170, 383.002, 52868.446 24/05/21,10:40:00,08,11,1, 11.9,1,1, 10.577, 10447.015, 381.853, 52867.032 24/05/21,10:40:00,09,11,1, 11.9,1,1, 10.577, 10446.749, 382.320, 52866.677 24/05/21,10:40:00,10,11,1, 11.9,1,1, 10.577, 10446.903, 382.547, 52867.760 24/05/21,10:40:00,11,11,1, 11.9,1,1, 10.577, 10446.694, 381.596, 52866.443 24/05/21,10:40:00,12,11,1, 11.9,1,1, 10.577, 10446.365, 382.672, 52866.720 24/05/21,10:40:00,13,11,1, 11.9,1,1, 10.577, 10446.723, 382.278, 52867.593 24/05/21,10:40:00,14,11,1, 11.9,1,1, 10.577, 10446.707, 382.036, 52866.418 24/05/21,10:40:00,15,11,1, 11.9,1,1, 10.577, 10446.802, 382.968, 52867.756 24/05/21,10:40:00,16,11,1, 11.9,1,1, 10.577, 10447.228, 381.877, 52867.547 24/05/21,10:40:00,17,11,1, 11.9,1,1, 10.577, 10446.823, 382.313, 52866.575 24/05/21,10:40:00,18,11,1, 11.9,1,1, 10.577, 10446.805, 382.590, 52867.764 24/05/21,10:40:00,19,11,1, 11.9,1,1, 10.577, 10446.720, 381.612, 52866.439 24/05/21,10:40:01,00,10,1, 11.9,1,1, 10.572, 10446.718, 381.612, 52866.439 24/05/21,10:40:01,01,10,1, 11.9,1,1, 10.572, 10446.834, 382.372, 52866.586 24/05/21,10:40:01,02,10,1, 11.9,1,1, 10.572, 10446.821, 382.627, 52867.723 24/05/21,10:40:01,03,10,1, 11.9,1,1, 10.572, 10446.783, 381.687, 52866.448 24/05/21,10:40:01,04,10,1, 11.9,1,1, 10.572, 10446.296, 382.715, 52866.674 24/05/21,10:40:01,05,10,1, 11.9,1,1, 10.572, 10446.807, 382.319, 52867.611 24/05/21,10:40:01,06,10,1, 11.9,1,1, 10.572, 10446.722, 381.990, 52866.438 24/05/21,10:40:01,07,10,1, 11.9,1,1, 10.572, 10446.798, 382.924, 52867.706 24/05/21,10:40:01,08,10,1, 11.9,1,1, 10.572, 10447.226, 381.916, 52867.545 24/05/21,10:40:01,09,10,1, 11.9,1,1, 10.572, 10446.826, 382.338, 52866.639 24/05/21,10:40:01,10,10,1, 11.9,1,1, 10.572, 10446.790, 382.557, 52867.705 24/05/21,10:40:01,11,10,1, 11.9,1,1, 10.572, 10446.792, 381.662, 52866.516 24/05/21,10:40:01,12,10,1, 11.9,1,1, 10.572, 10446.310, 382.652, 52866.598 24/05/21,10:40:01,13,10,1, 11.9,1,1, 10.572, 10446.728, 382.318, 52867.687 24/05/21,10:40:01,14,10,1, 11.9,1,1, 10.572, 10446.640, 382.044, 52866.412 24/05/21,10:40:01,15,10,1, 11.9,1,1, 10.572, 10446.810, 382.984, 52867.804 24/05/21,10:40:01,16,10,1, 11.9,1,1, 10.572, 10447.233, 381.952, 52867.556 24/05/21,10:40:01,17,10,1, 11.9,1,1, 10.572, 10446.791, 382.331, 52866.619 24/05/21,10:40:01,18,10,1, 11.9,1,1, 10.572, 10446.914, 382.607, 52867.748 24/05/21,10:40:01,19,10,1, 11.9,1,1, 10.572, 10446.722, 381.661, 52866.441 24/05/21,10:40:02,00,09,1, 11.9,1,1, 10.570, 10446.718, 381.661, 52866.441 24/05/21,10:40:02,01,09,1, 11.9,1,1, 10.570, 10446.841, 382.341, 52866.655 24/05/21,10:40:02,02,09,1, 11.9,1,1, 10.570, 10446.844, 382.525, 52867.688 24/05/21,10:40:02,03,09,1, 11.9,1,1, 10.570, 10446.738, 381.613, 52866.336 24/05/21,10:40:02,04,09,1, 11.9,1,1, 10.570, 10446.436, 382.756, 52866.653 24/05/21,10:40:02,05,09,1, 11.9,1,1, 10.570, 10446.763, 382.323, 52867.538 24/05/21,10:40:02,06,09,1, 11.9,1,1, 10.570, 10446.759, 382.049, 52866.471 24/05/21,10:40:02,07,09,1, 11.9,1,1, 10.570, 10446.930, 383.018, 52867.697 24/05/21,10:40:02,08,09,1, 11.9,1,1, 10.570, 10447.200, 381.906, 52867.491 24/05/21,10:40:02,09,09,1, 11.9,1,1, 10.570, 10446.801, 382.365, 52866.683 24/05/21,10:40:02,10,09,1, 11.9,1,1, 10.570, 10446.870, 382.584, 52867.673 24/05/21,10:40:02,11,09,1, 11.9,1,1, 10.570, 10446.747, 381.656, 52866.358 24/05/21,10:40:02,12,09,1, 11.9,1,1, 10.570, 10446.424, 382.732, 52866.734 24/05/21,10:40:02,13,09,1, 11.9,1,1, 10.570, 10446.771, 382.374, 52867.576 24/05/21,10:40:02,14,09,1, 11.9,1,1, 10.570, 10446.762, 382.048, 52866.469 24/05/21,10:40:02,15,09,1, 11.9,1,1, 10.570, 10446.862, 383.043, 52867.793 24/05/21,10:40:02,16,09,1, 11.9,1,1, 10.570, 10447.207, 381.947, 52867.560 24/05/21,10:40:02,17,09,1, 11.9,1,1, 10.570, 10446.831, 382.367, 52866.709 24/05/21,10:40:02,18,09,1, 11.9,1,1, 10.570, 10446.851, 382.536, 52867.712 24/05/21,10:40:02,19,09,1, 11.9,1,1, 10.570, 10446.721, 381.619, 52866.383 24/05/21,10:40:03,00,10,1, 12.0,1,1, 10.576, 10446.718, 381.619, 52866.383 24/05/21,10:40:03,01,10,1, 12.0,1,1, 10.576, 10446.794, 382.344, 52866.530 24/05/21,10:40:03,02,10,1, 12.0,1,1, 10.576, 10446.845, 382.595, 52867.649 24/05/21,10:40:03,03,10,1, 12.0,1,1, 10.576, 10446.675, 381.658, 52866.328 24/05/21,10:40:03,04,10,1, 12.0,1,1, 10.576, 10446.359, 382.766, 52866.740 24/05/21,10:40:03,05,10,1, 12.0,1,1, 10.576, 10446.838, 382.337, 52867.615 24/05/21,10:40:03,06,10,1, 12.0,1,1, 10.576, 10446.733, 382.146, 52866.549 24/05/21,10:40:03,07,10,1, 12.0,1,1, 10.576, 10446.981, 383.012, 52867.921 24/05/21,10:40:03,08,10,1, 12.0,1,1, 10.576, 10447.189, 381.897, 52867.450 24/05/21,10:40:03,09,10,1, 12.0,1,1, 10.576, 10446.766, 382.357, 52866.636 24/05/21,10:40:03,10,10,1, 12.0,1,1, 10.576, 10446.805, 382.589, 52867.704 24/05/21,10:40:03,11,10,1, 12.0,1,1, 10.576, 10446.703, 381.720, 52866.359 24/05/21,10:40:03,12,10,1, 12.0,1,1, 10.576, 10446.413, 382.799, 52866.794 24/05/21,10:40:03,13,10,1, 12.0,1,1, 10.576, 10446.823, 382.318, 52867.624 24/05/21,10:40:03,14,10,1, 12.0,1,1, 10.576, 10446.745, 382.126, 52866.551 24/05/21,10:40:03,15,10,1, 12.0,1,1, 10.576, 10446.950, 383.028, 52867.856 24/05/21,10:40:03,16,10,1, 12.0,1,1, 10.576, 10447.157, 381.904, 52867.452 24/05/21,10:40:03,17,10,1, 12.0,1,1, 10.576, 10446.787, 382.358, 52866.671 24/05/21,10:40:03,18,10,1, 12.0,1,1, 10.576, 10446.848, 382.585, 52867.755 24/05/21,10:40:03,19,10,1, 12.0,1,1, 10.576, 10446.672, 381.675, 52866.338 24/05/21,10:40:04,00,10,1, 11.9,1,1, 10.573, 10446.668, 381.675, 52866.338 24/05/21,10:40:04,01,10,1, 11.9,1,1, 10.573, 10447.052, 382.459, 52866.840 24/05/21,10:40:04,02,10,1, 11.9,1,1, 10.573, 10446.497, 382.424, 52866.949 24/05/21,10:40:04,03,10,1, 11.9,1,1, 10.573, 10446.744, 381.798, 52866.819 24/05/21,10:40:04,04,10,1, 11.9,1,1, 10.573, 10446.609, 382.789, 52866.760 24/05/21,10:40:04,05,10,1, 11.9,1,1, 10.573, 10446.562, 382.256, 52867.317 24/05/21,10:40:04,06,10,1, 11.9,1,1, 10.573, 10447.061, 382.226, 52867.094 24/05/21,10:40:04,07,10,1, 11.9,1,1, 10.573, 10446.893, 382.912, 52867.267 24/05/21,10:40:04,08,10,1, 11.9,1,1, 10.573, 10447.027, 381.912, 52867.493 24/05/21,10:40:04,09,10,1, 11.9,1,1, 10.573, 10447.055, 382.433, 52866.903 24/05/21,10:40:04,10,10,1, 11.9,1,1, 10.573, 10446.519, 382.513, 52867.108 24/05/21,10:40:04,11,10,1, 11.9,1,1, 10.573, 10446.640, 381.800, 52866.772 24/05/21,10:40:04,12,10,1, 11.9,1,1, 10.573, 10446.628, 382.821, 52866.622 24/05/21,10:40:04,13,10,1, 11.9,1,1, 10.573, 10446.539, 382.252, 52867.279 24/05/21,10:40:04,14,10,1, 11.9,1,1, 10.573, 10447.034, 382.199, 52867.131 24/05/21,10:40:04,15,10,1, 11.9,1,1, 10.573, 10446.937, 382.891, 52867.335 24/05/21,10:40:04,16,10,1, 11.9,1,1, 10.573, 10446.954, 381.888, 52867.502 24/05/21,10:40:04,17,10,1, 11.9,1,1, 10.573, 10447.012, 382.450, 52866.847 24/05/21,10:40:04,18,10,1, 11.9,1,1, 10.573, 10446.492, 382.487, 52867.038 24/05/21,10:40:04,19,10,1, 11.9,1,1, 10.573, 10446.665, 381.750, 52866.775 24/05/21,10:40:05,00,10,1, 11.9,1,1, 10.573, 10446.659, 381.750, 52866.775 24/05/21,10:40:05,01,10,1, 11.9,1,1, 10.573, 10447.136, 382.282, 52865.813 24/05/21,10:40:05,02,10,1, 11.9,1,1, 10.573, 10445.775, 382.457, 52866.905 24/05/21,10:40:05,03,10,1, 11.9,1,1, 10.573, 10447.428, 381.965, 52867.848 24/05/21,10:40:05,04,10,1, 11.9,1,1, 10.573, 10446.185, 382.621, 52865.274 24/05/21,10:40:05,05,10,1, 11.9,1,1, 10.573, 10446.450, 382.424, 52868.332 24/05/21,10:40:05,06,10,1, 11.9,1,1, 10.573, 10447.773, 382.252, 52867.144 24/05/21,10:40:05,07,10,1, 11.9,1,1, 10.573, 10446.176, 382.737, 52866.313 24/05/21,10:40:05,08,10,1, 11.9,1,1, 10.573, 10447.414, 382.080, 52868.961 24/05/21,10:40:05,09,10,1, 11.9,1,1, 10.573, 10447.155, 382.258, 52865.787 24/05/21,10:40:05,10,10,1, 11.9,1,1, 10.573, 10445.859, 382.479, 52866.965 24/05/21,10:40:05,11,10,1, 11.9,1,1, 10.573, 10447.414, 381.981, 52867.986 24/05/21,10:40:05,12,10,1, 11.9,1,1, 10.573, 10446.194, 382.655, 52865.287 24/05/21,10:40:05,13,10,1, 11.9,1,1, 10.573, 10446.494, 382.433, 52868.378 24/05/21,10:40:05,14,10,1, 11.9,1,1, 10.573, 10447.741, 382.217, 52867.180 24/05/21,10:40:05,15,10,1, 11.9,1,1, 10.573, 10446.195, 382.788, 52866.238 24/05/21,10:40:05,16,10,1, 11.9,1,1, 10.573, 10447.402, 382.067, 52868.842 24/05/21,10:40:05,17,10,1, 11.9,1,1, 10.573, 10447.146, 382.279, 52865.737 24/05/21,10:40:05,18,10,1, 11.9,1,1, 10.573, 10445.832, 382.480, 52866.973 24/05/21,10:40:05,19,10,1, 11.9,1,1, 10.573, 10447.402, 381.973, 52867.881 24/05/21,10:40:06,00,10,1, 11.8,1,1, 10.572, 10447.394, 381.973, 52867.881 24/05/21,10:40:06,01,10,1, 11.8,1,1, 10.572, 10447.017, 382.318, 52865.599 24/05/21,10:40:06,02,10,1, 11.8,1,1, 10.572, 10445.825, 382.465, 52866.938 24/05/21,10:40:06,03,10,1, 11.8,1,1, 10.572, 10447.416, 381.930, 52867.680 24/05/21,10:40:06,04,10,1, 11.8,1,1, 10.572, 10446.207, 382.664, 52865.391 24/05/21,10:40:06,05,10,1, 11.8,1,1, 10.572, 10446.578, 382.379, 52868.441 24/05/21,10:40:06,06,10,1, 11.8,1,1, 10.572, 10447.762, 382.208, 52867.030 24/05/21,10:40:06,07,10,1, 11.8,1,1, 10.572, 10446.139, 382.722, 52866.334 24/05/21,10:40:06,08,10,1, 11.8,1,1, 10.572, 10447.369, 382.045, 52868.752 24/05/21,10:40:06,09,10,1, 11.8,1,1, 10.572, 10447.008, 382.286, 52865.583 24/05/21,10:40:06,10,10,1, 11.8,1,1, 10.572, 10445.853, 382.459, 52867.047 24/05/21,10:40:06,11,10,1, 11.8,1,1, 10.572, 10447.469, 381.989, 52867.746 24/05/21,10:40:06,12,10,1, 11.8,1,1, 10.572, 10446.203, 382.711, 52865.385 24/05/21,10:40:06,13,10,1, 11.8,1,1, 10.572, 10446.592, 382.349, 52868.524 24/05/21,10:40:06,14,10,1, 11.8,1,1, 10.572, 10447.717, 382.249, 52867.098 24/05/21,10:40:06,15,10,1, 11.8,1,1, 10.572, 10446.191, 382.713, 52866.383 24/05/21,10:40:06,16,10,1, 11.8,1,1, 10.572, 10447.385, 382.004, 52868.676 24/05/21,10:40:06,17,10,1, 11.8,1,1, 10.572, 10447.066, 382.342, 52865.671 24/05/21,10:40:06,18,10,1, 11.8,1,1, 10.572, 10445.840, 382.423, 52866.981 24/05/21,10:40:06,19,10,1, 11.8,1,1, 10.572, 10447.408, 381.958, 52867.747 24/05/21,10:40:07,00,10,1, 11.9,1,1, 10.578, 10447.402, 381.958, 52867.747 24/05/21,10:40:07,01,10,1, 11.9,1,1, 10.578, 10446.845, 382.296, 52865.489 24/05/21,10:40:07,02,10,1, 11.9,1,1, 10.578, 10445.739, 382.399, 52867.000 24/05/21,10:40:07,03,10,1, 11.9,1,1, 10.578, 10447.517, 382.005, 52867.676 24/05/21,10:40:07,04,10,1, 11.9,1,1, 10.578, 10446.149, 382.700, 52865.406 24/05/21,10:40:07,05,10,1, 11.9,1,1, 10.578, 10446.707, 382.360, 52868.579 24/05/21,10:40:07,06,10,1, 11.9,1,1, 10.578, 10447.818, 382.247, 52866.875 24/05/21,10:40:07,07,10,1, 11.9,1,1, 10.578, 10446.133, 382.669, 52866.345 24/05/21,10:40:07,08,10,1, 11.9,1,1, 10.578, 10447.429, 382.012, 52868.822 24/05/21,10:40:07,09,10,1, 11.9,1,1, 10.578, 10446.855, 382.326, 52865.419 24/05/21,10:40:07,10,10,1, 11.9,1,1, 10.578, 10445.860, 382.436, 52867.122 24/05/21,10:40:07,11,10,1, 11.9,1,1, 10.578, 10447.520, 382.007, 52867.673 24/05/21,10:40:07,12,10,1, 11.9,1,1, 10.578, 10446.157, 382.718, 52865.337 24/05/21,10:40:07,13,10,1, 11.9,1,1, 10.578, 10446.695, 382.357, 52868.622 24/05/21,10:40:07,14,10,1, 11.9,1,1, 10.578, 10447.799, 382.251, 52867.024 24/05/21,10:40:07,15,10,1, 11.9,1,1, 10.578, 10446.122, 382.668, 52866.437 24/05/21,10:40:07,16,10,1, 11.9,1,1, 10.578, 10447.443, 381.952, 52868.712 24/05/21,10:40:07,17,10,1, 11.9,1,1, 10.578, 10446.898, 382.317, 52865.442 24/05/21,10:40:07,18,10,1, 11.9,1,1, 10.578, 10445.831, 382.399, 52867.144 24/05/21,10:40:07,19,10,1, 11.9,1,1, 10.578, 10447.452, 381.994, 52867.737 24/05/21,10:40:08,00,10,1, 11.9,1,1, 10.571, 10447.452, 381.994, 52867.737 24/05/21,10:40:08,01,10,1, 11.9,1,1, 10.571, 10446.848, 382.315, 52865.363 24/05/21,10:40:08,02,10,1, 11.9,1,1, 10.571, 10445.834, 382.430, 52867.242 24/05/21,10:40:08,03,10,1, 11.9,1,1, 10.571, 10447.371, 382.078, 52867.319 24/05/21,10:40:08,04,10,1, 11.9,1,1, 10.571, 10446.580, 382.716, 52865.646 24/05/21,10:40:08,05,10,1, 11.9,1,1, 10.571, 10446.485, 382.219, 52868.015 24/05/21,10:40:08,06,10,1, 11.9,1,1, 10.571, 10447.845, 382.376, 52867.493 24/05/21,10:40:08,07,10,1, 11.9,1,1, 10.571, 10446.235, 382.526, 52866.061 24/05/21,10:40:08,08,10,1, 11.9,1,1, 10.571, 10447.050, 381.926, 52868.293 24/05/21,10:40:08,09,10,1, 11.9,1,1, 10.571, 10447.126, 382.424, 52865.978 24/05/21,10:40:08,10,10,1, 11.9,1,1, 10.571, 10445.749, 382.296, 52866.563 24/05/21,10:40:08,11,10,1, 11.9,1,1, 10.571, 10447.336, 382.103, 52867.985 24/05/21,10:40:08,12,10,1, 11.9,1,1, 10.571, 10446.532, 382.744, 52865.761 24/05/21,10:40:08,13,10,1, 11.9,1,1, 10.571, 10446.483, 382.209, 52868.094 24/05/21,10:40:08,14,10,1, 11.9,1,1, 10.571, 10447.890, 382.318, 52867.468 24/05/21,10:40:08,15,10,1, 11.9,1,1, 10.571, 10446.262, 382.523, 52866.069 24/05/21,10:40:08,16,10,1, 11.9,1,1, 10.571, 10447.067, 381.926, 52868.320 24/05/21,10:40:08,17,10,1, 11.9,1,1, 10.571, 10447.100, 382.411, 52865.945 24/05/21,10:40:08,18,10,1, 11.9,1,1, 10.571, 10445.756, 382.277, 52866.628 24/05/21,10:40:08,19,10,1, 11.9,1,1, 10.571, 10447.371, 382.083, 52867.916 24/05/21,10:40:09,00,10,1, 11.9,1,1, 10.570, 10447.369, 382.083, 52867.916 24/05/21,10:40:09,01,10,1, 11.9,1,1, 10.570, 10447.035, 382.495, 52865.869 24/05/21,10:40:09,02,10,1, 11.9,1,1, 10.570, 10445.748, 382.298, 52866.601 24/05/21,10:40:09,03,10,1, 11.9,1,1, 10.570, 10447.396, 382.147, 52867.999 24/05/21,10:40:09,04,10,1, 11.9,1,1, 10.570, 10446.514, 382.717, 52865.770 24/05/21,10:40:09,05,10,1, 11.9,1,1, 10.570, 10446.556, 382.189, 52868.174 24/05/21,10:40:09,06,10,1, 11.9,1,1, 10.570, 10447.849, 382.348, 52867.399 24/05/21,10:40:09,07,10,1, 11.9,1,1, 10.570, 10446.220, 382.514, 52866.053 24/05/21,10:40:09,08,10,1, 11.9,1,1, 10.570, 10447.070, 381.908, 52868.311 24/05/21,10:40:09,09,10,1, 11.9,1,1, 10.570, 10447.059, 382.449, 52865.888 24/05/21,10:40:09,10,10,1, 11.9,1,1, 10.570, 10445.771, 382.297, 52866.674 24/05/21,10:40:09,11,10,1, 11.9,1,1, 10.570, 10447.447, 382.150, 52868.010 24/05/21,10:40:09,12,10,1, 11.9,1,1, 10.570, 10446.511, 382.709, 52865.798 24/05/21,10:40:09,13,10,1, 11.9,1,1, 10.570, 10446.610, 382.193, 52868.172 24/05/21,10:40:09,14,10,1, 11.9,1,1, 10.570, 10447.883, 382.317, 52867.437 24/05/21,10:40:09,15,10,1, 11.9,1,1, 10.570, 10446.187, 382.496, 52866.082 24/05/21,10:40:09,16,10,1, 11.9,1,1, 10.570, 10447.086, 381.932, 52868.377 24/05/21,10:40:09,17,10,1, 11.9,1,1, 10.570, 10446.986, 382.463, 52865.903 24/05/21,10:40:09,18,10,1, 11.9,1,1, 10.570, 10445.771, 382.324, 52866.742 24/05/21,10:40:09,19,10,1, 11.9,1,1, 10.570, 10447.420, 382.163, 52868.124 24/05/21,10:40:10,00,10,1, 12.0,1,1, 10.571, 10447.419, 382.163, 52868.124 24/05/21,10:40:10,01,10,1, 12.0,1,1, 10.571, 10446.972, 382.553, 52866.213 24/05/21,10:40:10,02,10,1, 12.0,1,1, 10.571, 10445.910, 382.284, 52866.557 24/05/21,10:40:10,03,10,1, 12.0,1,1, 10.571, 10447.176, 382.201, 52867.884 24/05/21,10:40:10,04,10,1, 12.0,1,1, 10.571, 10446.700, 382.832, 52866.402 24/05/21,10:40:10,05,10,1, 12.0,1,1, 10.571, 10446.577, 382.154, 52867.721 24/05/21,10:40:10,06,10,1, 12.0,1,1, 10.571, 10447.693, 382.371, 52867.366 24/05/21,10:40:10,07,10,1, 12.0,1,1, 10.571, 10446.391, 382.485, 52866.253 24/05/21,10:40:10,08,10,1, 12.0,1,1, 10.571, 10446.832, 381.850, 52867.709 24/05/21,10:40:10,09,10,1, 12.0,1,1, 10.571, 10446.924, 382.542, 52866.184 24/05/21,10:40:10,10,10,1, 12.0,1,1, 10.571, 10445.940, 382.251, 52866.665 24/05/21,10:40:10,11,10,1, 12.0,1,1, 10.571, 10447.192, 382.182, 52867.828 24/05/21,10:40:10,12,10,1, 12.0,1,1, 10.571, 10446.729, 382.835, 52866.267 24/05/21,10:40:10,13,10,1, 12.0,1,1, 10.571, 10446.534, 382.133, 52867.742 24/05/21,10:40:10,14,10,1, 12.0,1,1, 10.571, 10447.668, 382.409, 52867.396 24/05/21,10:40:10,15,10,1, 12.0,1,1, 10.571, 10446.384, 382.504, 52866.266 24/05/21,10:40:10,16,10,1, 12.0,1,1, 10.571, 10446.820, 381.842, 52867.777 24/05/21,10:40:10,17,10,1, 12.0,1,1, 10.571, 10446.963, 382.565, 52866.324 24/05/21,10:40:10,18,10,1, 12.0,1,1, 10.571, 10445.929, 382.289, 52866.699 24/05/21,10:40:10,19,10,1, 12.0,1,1, 10.571, 10447.216, 382.160, 52867.757 24/05/21,10:40:11,00,10,1, 12.0,1,1, 10.579, 10447.210, 382.160, 52867.757 24/05/21,10:40:11,01,10,1, 12.0,1,1, 10.579, 10446.918, 382.574, 52866.175 24/05/21,10:40:11,02,10,1, 12.0,1,1, 10.579, 10445.928, 382.225, 52866.665 24/05/21,10:40:11,03,10,1, 12.0,1,1, 10.579, 10447.214, 382.206, 52867.761 24/05/21,10:40:11,04,10,1, 12.0,1,1, 10.579, 10446.754, 382.811, 52866.342 24/05/21,10:40:11,05,10,1, 12.0,1,1, 10.579, 10446.680, 382.061, 52867.799 24/05/21,10:40:11,06,10,1, 12.0,1,1, 10.579, 10447.613, 382.378, 52867.322 24/05/21,10:40:11,07,10,1, 12.0,1,1, 10.579, 10446.305, 382.450, 52866.241 24/05/21,10:40:11,08,10,1, 12.0,1,1, 10.579, 10446.878, 381.874, 52867.764 24/05/21,10:40:11,09,10,1, 12.0,1,1, 10.579, 10446.912, 382.610, 52866.179 24/05/21,10:40:11,10,10,1, 12.0,1,1, 10.579, 10445.922, 382.280, 52866.692 24/05/21,10:40:11,11,10,1, 12.0,1,1, 10.579, 10447.305, 382.211, 52867.828 24/05/21,10:40:11,12,10,1, 12.0,1,1, 10.579, 10446.747, 382.830, 52866.285 24/05/21,10:40:11,13,10,1, 12.0,1,1, 10.579, 10446.678, 382.045, 52867.813 24/05/21,10:40:11,14,10,1, 12.0,1,1, 10.579, 10447.660, 382.435, 52867.388 24/05/21,10:40:11,15,10,1, 12.0,1,1, 10.579, 10446.283, 382.453, 52866.357 24/05/21,10:40:11,16,10,1, 12.0,1,1, 10.579, 10446.841, 381.911, 52867.827 24/05/21,10:40:11,17,10,1, 12.0,1,1, 10.579, 10446.882, 382.596, 52866.283 24/05/21,10:40:11,18,10,1, 12.0,1,1, 10.579, 10445.969, 382.250, 52866.771 24/05/21,10:40:11,19,10,1, 12.0,1,1, 10.579, 10447.273, 382.234, 52867.784 24/05/21,10:40:12,00,08,1, 11.9,1,1, 10.578, 10447.268, 382.234, 52867.784 24/05/21,10:40:12,01,08,1, 11.9,1,1, 10.578, 10446.839, 382.625, 52866.247 24/05/21,10:40:12,02,08,1, 11.9,1,1, 10.578, 10445.974, 382.288, 52866.846 24/05/21,10:40:12,03,08,1, 11.9,1,1, 10.578, 10447.339, 382.255, 52867.873 24/05/21,10:40:12,04,08,1, 11.9,1,1, 10.578, 10446.721, 382.796, 52866.408 24/05/21,10:40:12,05,08,1, 11.9,1,1, 10.578, 10446.696, 382.018, 52867.888 24/05/21,10:40:12,06,08,1, 11.9,1,1, 10.578, 10447.563, 382.364, 52867.217 24/05/21,10:40:12,07,08,1, 11.9,1,1, 10.578, 10446.269, 382.360, 52866.255 24/05/21,10:40:12,08,08,1, 11.9,1,1, 10.578, 10446.857, 381.867, 52867.680 24/05/21,10:40:12,09,08,1, 11.9,1,1, 10.578, 10446.874, 382.625, 52866.151 24/05/21,10:40:12,10,08,1, 11.9,1,1, 10.578, 10445.992, 382.231, 52866.756 24/05/21,10:40:12,11,08,1, 11.9,1,1, 10.578, 10447.378, 382.222, 52867.824 24/05/21,10:40:12,12,08,1, 11.9,1,1, 10.578, 10446.741, 382.790, 52866.437 24/05/21,10:40:12,13,08,1, 11.9,1,1, 10.578, 10446.737, 382.045, 52867.989 24/05/21,10:40:12,14,08,1, 11.9,1,1, 10.578, 10447.582, 382.440, 52867.291 24/05/21,10:40:12,15,08,1, 11.9,1,1, 10.578, 10446.237, 382.432, 52866.304 24/05/21,10:40:12,16,08,1, 11.9,1,1, 10.578, 10446.828, 381.855, 52867.729 24/05/21,10:40:12,17,08,1, 11.9,1,1, 10.578, 10446.831, 382.654, 52866.254 24/05/21,10:40:12,18,08,1, 11.9,1,1, 10.578, 10446.000, 382.253, 52866.921 24/05/21,10:40:12,19,08,1, 11.9,1,1, 10.578, 10447.370, 382.235, 52867.848 24/05/21,10:40:13,00,09,1, 11.9,1,1, 10.573, 10447.369, 382.235, 52867.848 24/05/21,10:40:13,01,09,1, 11.9,1,1, 10.573, 10446.414, 382.554, 52865.709 24/05/21,10:40:13,02,09,1, 11.9,1,1, 10.573, 10446.251, 382.357, 52867.754 24/05/21,10:40:13,03,09,1, 11.9,1,1, 10.573, 10447.429, 382.161, 52867.297 24/05/21,10:40:13,04,09,1, 11.9,1,1, 10.573, 10446.381, 382.787, 52866.398 24/05/21,10:40:13,05,09,1, 11.9,1,1, 10.573, 10447.162, 382.033, 52868.449 24/05/21,10:40:13,06,09,1, 11.9,1,1, 10.573, 10447.311, 382.334, 52866.451 24/05/21,10:40:13,07,09,1, 11.9,1,1, 10.573, 10446.086, 382.455, 52866.906 24/05/21,10:40:13,08,09,1, 11.9,1,1, 10.573, 10447.128, 381.855, 52867.640 24/05/21,10:40:13,09,09,1, 11.9,1,1, 10.573, 10446.416, 382.592, 52865.627 24/05/21,10:40:13,10,09,1, 11.9,1,1, 10.573, 10446.321, 382.395, 52867.775 24/05/21,10:40:13,11,09,1, 11.9,1,1, 10.573, 10447.460, 382.183, 52867.260 24/05/21,10:40:13,12,09,1, 11.9,1,1, 10.573, 10446.416, 382.810, 52866.379 24/05/21,10:40:13,13,09,1, 11.9,1,1, 10.573, 10447.206, 382.040, 52868.367 24/05/21,10:40:13,14,09,1, 11.9,1,1, 10.573, 10447.304, 382.330, 52866.471 24/05/21,10:40:13,15,09,1, 11.9,1,1, 10.573, 10446.029, 382.458, 52866.872 24/05/21,10:40:13,16,09,1, 11.9,1,1, 10.573, 10447.146, 381.838, 52867.559 24/05/21,10:40:13,17,09,1, 11.9,1,1, 10.573, 10446.427, 382.614, 52865.712 24/05/21,10:40:13,18,09,1, 11.9,1,1, 10.573, 10446.282, 382.318, 52867.788 24/05/21,10:40:13,19,09,1, 11.9,1,1, 10.573, 10447.485, 382.203, 52867.260 24/05/21,10:40:14,00,09,1, 11.8,1,1, 10.572, 10447.485, 382.203, 52867.260 24/05/21,10:40:14,01,09,1, 11.8,1,1, 10.572, 10446.434, 382.630, 52865.735 24/05/21,10:40:14,02,09,1, 11.8,1,1, 10.572, 10446.461, 382.329, 52867.899 24/05/21,10:40:14,03,09,1, 11.8,1,1, 10.572, 10447.496, 382.198, 52867.233 24/05/21,10:40:14,04,09,1, 11.8,1,1, 10.572, 10446.442, 382.710, 52866.405 24/05/21,10:40:14,05,09,1, 11.8,1,1, 10.572, 10447.234, 381.976, 52868.299 24/05/21,10:40:14,06,09,1, 11.8,1,1, 10.572, 10447.236, 382.306, 52866.314 24/05/21,10:40:14,07,09,1, 11.8,1,1, 10.572, 10446.047, 382.449, 52866.875 24/05/21,10:40:14,08,09,1, 11.8,1,1, 10.572, 10447.126, 381.854, 52867.542 24/05/21,10:40:14,09,09,1, 11.8,1,1, 10.572, 10446.367, 382.632, 52865.593 24/05/21,10:40:14,10,09,1, 11.8,1,1, 10.572, 10446.416, 382.288, 52867.842 24/05/21,10:40:14,11,09,1, 11.8,1,1, 10.572, 10447.504, 382.200, 52867.203 24/05/21,10:40:14,12,09,1, 11.8,1,1, 10.572, 10446.417, 382.751, 52866.444 24/05/21,10:40:14,13,09,1, 11.8,1,1, 10.572, 10447.205, 381.975, 52868.308 24/05/21,10:40:14,14,09,1, 11.8,1,1, 10.572, 10447.212, 382.360, 52866.257 24/05/21,10:40:14,15,09,1, 11.8,1,1, 10.572, 10446.106, 382.456, 52866.899 24/05/21,10:40:14,16,09,1, 11.8,1,1, 10.572, 10447.166, 381.879, 52867.547 24/05/21,10:40:14,17,09,1, 11.8,1,1, 10.572, 10446.393, 382.694, 52865.798 24/05/21,10:40:14,18,09,1, 11.8,1,1, 10.572, 10446.371, 382.313, 52867.880 24/05/21,10:40:14,19,09,1, 11.8,1,1, 10.572, 10447.557, 382.184, 52867.337 24/05/21,10:40:15,00,09,1, 11.9,1,1, 10.577, 10447.552, 382.184, 52867.337 24/05/21,10:40:15,01,09,1, 11.9,1,1, 10.577, 10446.354, 382.670, 52865.874 24/05/21,10:40:15,02,09,1, 11.9,1,1, 10.577, 10446.515, 382.265, 52868.061 24/05/21,10:40:15,03,09,1, 11.9,1,1, 10.577, 10447.516, 382.201, 52867.222 24/05/21,10:40:15,04,09,1, 11.9,1,1, 10.577, 10446.445, 382.653, 52866.503 24/05/21,10:40:15,05,09,1, 11.9,1,1, 10.577, 10447.239, 381.968, 52868.252 24/05/21,10:40:15,06,09,1, 11.9,1,1, 10.577, 10447.126, 382.305, 52866.121 24/05/21,10:40:15,07,09,1, 11.9,1,1, 10.577, 10446.078, 382.379, 52866.990 24/05/21,10:40:15,08,09,1, 11.9,1,1, 10.577, 10447.216, 381.880, 52867.541 24/05/21,10:40:15,09,09,1, 11.9,1,1, 10.577, 10446.397, 382.710, 52865.907 24/05/21,10:40:15,10,09,1, 11.9,1,1, 10.577, 10446.510, 382.330, 52868.054 24/05/21,10:40:15,11,09,1, 11.9,1,1, 10.577, 10447.542, 382.212, 52867.140 24/05/21,10:40:15,12,09,1, 11.9,1,1, 10.577, 10446.442, 382.741, 52866.518 24/05/21,10:40:15,13,09,1, 11.9,1,1, 10.577, 10447.258, 381.954, 52868.285 24/05/21,10:40:15,14,09,1, 11.9,1,1, 10.577, 10447.123, 382.305, 52866.149 24/05/21,10:40:15,15,09,1, 11.9,1,1, 10.577, 10446.069, 382.352, 52866.866 24/05/21,10:40:15,16,09,1, 11.9,1,1, 10.577, 10447.193, 381.888, 52867.455 24/05/21,10:40:15,17,09,1, 11.9,1,1, 10.577, 10446.398, 382.667, 52865.834 24/05/21,10:40:15,18,09,1, 11.9,1,1, 10.577, 10446.537, 382.247, 52868.085 24/05/21,10:40:15,19,09,1, 11.9,1,1, 10.577, 10447.552, 382.202, 52867.205 24/05/21,10:40:16,00,09,1, 11.8,1,1, 10.573, 10447.552, 382.202, 52867.205 24/05/21,10:40:16,01,09,1, 11.8,1,1, 10.573, 10446.355, 382.700, 52865.806 24/05/21,10:40:16,02,09,1, 11.8,1,1, 10.573, 10446.545, 382.279, 52868.104 24/05/21,10:40:16,03,09,1, 11.8,1,1, 10.573, 10447.599, 382.210, 52867.110 24/05/21,10:40:16,04,09,1, 11.8,1,1, 10.573, 10446.457, 382.690, 52866.552 24/05/21,10:40:16,05,09,1, 11.8,1,1, 10.573, 10447.268, 381.877, 52868.292 24/05/21,10:40:16,06,09,1, 11.8,1,1, 10.573, 10447.048, 382.377, 52866.076 24/05/21,10:40:16,07,09,1, 11.8,1,1, 10.573, 10446.052, 382.393, 52866.962 24/05/21,10:40:16,08,09,1, 11.8,1,1, 10.573, 10447.171, 381.883, 52867.504 24/05/21,10:40:16,09,09,1, 11.8,1,1, 10.573, 10446.355, 382.702, 52865.770 24/05/21,10:40:16,10,09,1, 11.8,1,1, 10.573, 10446.583, 382.276, 52868.093 24/05/21,10:40:16,11,09,1, 11.8,1,1, 10.573, 10447.617, 382.217, 52867.129 24/05/21,10:40:16,12,09,1, 11.8,1,1, 10.573, 10446.426, 382.695, 52866.656 24/05/21,10:40:16,13,09,1, 11.8,1,1, 10.573, 10447.257, 381.908, 52868.285 24/05/21,10:40:16,14,09,1, 11.8,1,1, 10.573, 10447.007, 382.285, 52865.996 24/05/21,10:40:16,15,09,1, 11.8,1,1, 10.573, 10445.994, 382.366, 52866.915 24/05/21,10:40:16,16,09,1, 11.8,1,1, 10.573, 10447.215, 381.929, 52867.455 24/05/21,10:40:16,17,09,1, 11.8,1,1, 10.573, 10446.302, 382.685, 52865.826 24/05/21,10:40:16,18,09,1, 11.8,1,1, 10.573, 10446.581, 382.289, 52868.087 24/05/21,10:40:16,19,09,1, 11.8,1,1, 10.573, 10447.554, 382.172, 52867.146 24/05/21,10:40:17,00,09,1, 11.9,1,1, 10.577, 10447.552, 382.172, 52867.146 24/05/21,10:40:17,01,09,1, 11.9,1,1, 10.577, 10446.372, 382.660, 52865.895 24/05/21,10:40:17,02,09,1, 11.9,1,1, 10.577, 10446.574, 382.277, 52868.209 24/05/21,10:40:17,03,09,1, 11.9,1,1, 10.577, 10447.558, 382.259, 52867.150 24/05/21,10:40:17,04,09,1, 11.9,1,1, 10.577, 10446.450, 382.667, 52866.681 24/05/21,10:40:17,05,09,1, 11.9,1,1, 10.577, 10447.250, 381.891, 52868.270 24/05/21,10:40:17,06,09,1, 11.9,1,1, 10.577, 10447.021, 382.341, 52865.980 24/05/21,10:40:17,07,09,1, 11.9,1,1, 10.577, 10446.043, 382.429, 52867.060 24/05/21,10:40:17,08,09,1, 11.9,1,1, 10.577, 10447.241, 381.892, 52867.546 24/05/21,10:40:17,09,09,1, 11.9,1,1, 10.577, 10446.348, 382.657, 52865.839 24/05/21,10:40:17,10,09,1, 11.9,1,1, 10.577, 10446.604, 382.226, 52868.230 24/05/21,10:40:17,11,09,1, 11.9,1,1, 10.577, 10447.579, 382.183, 52867.146 24/05/21,10:40:17,12,09,1, 11.9,1,1, 10.577, 10446.394, 382.635, 52866.652 24/05/21,10:40:17,13,09,1, 11.9,1,1, 10.577, 10447.248, 381.878, 52868.259 24/05/21,10:40:17,14,09,1, 11.9,1,1, 10.577, 10447.020, 382.309, 52865.887 24/05/21,10:40:17,15,09,1, 11.9,1,1, 10.577, 10446.073, 382.320, 52866.948 24/05/21,10:40:17,16,09,1, 11.9,1,1, 10.577, 10447.238, 381.889, 52867.541 24/05/21,10:40:17,17,09,1, 11.9,1,1, 10.577, 10446.356, 382.690, 52865.854 24/05/21,10:40:17,18,09,1, 11.9,1,1, 10.577, 10446.624, 382.231, 52868.085 24/05/21,10:40:17,19,09,1, 11.9,1,1, 10.577, 10447.593, 382.167, 52867.217 24/05/21,10:40:18,00,10,1, 11.9,1,1, 10.572, 10447.586, 382.167, 52867.217 24/05/21,10:40:18,01,10,1, 11.9,1,1, 10.572, 10446.392, 382.680, 52865.831 24/05/21,10:40:18,02,10,1, 11.9,1,1, 10.572, 10446.636, 382.238, 52868.158 24/05/21,10:40:18,03,10,1, 11.9,1,1, 10.572, 10447.555, 382.173, 52867.072 24/05/21,10:40:18,04,10,1, 11.9,1,1, 10.572, 10446.450, 382.627, 52866.484 24/05/21,10:40:18,05,10,1, 11.9,1,1, 10.572, 10447.318, 381.833, 52868.238 24/05/21,10:40:18,06,10,1, 11.9,1,1, 10.572, 10447.019, 382.284, 52865.972 24/05/21,10:40:18,07,10,1, 11.9,1,1, 10.572, 10446.082, 382.333, 52866.974 24/05/21,10:40:18,08,10,1, 11.9,1,1, 10.572, 10447.212, 381.902, 52867.567 24/05/21,10:40:18,09,10,1, 11.9,1,1, 10.572, 10446.368, 382.695, 52865.805 24/05/21,10:40:18,10,10,1, 11.9,1,1, 10.572, 10446.576, 382.261, 52868.091 24/05/21,10:40:18,11,10,1, 11.9,1,1, 10.572, 10447.630, 382.184, 52867.061 24/05/21,10:40:18,12,10,1, 11.9,1,1, 10.572, 10446.477, 382.662, 52866.665 24/05/21,10:40:18,13,10,1, 11.9,1,1, 10.572, 10447.276, 381.843, 52868.323 24/05/21,10:40:18,14,10,1, 11.9,1,1, 10.572, 10447.032, 382.289, 52866.006 24/05/21,10:40:18,15,10,1, 11.9,1,1, 10.572, 10446.106, 382.312, 52866.973 24/05/21,10:40:18,16,10,1, 11.9,1,1, 10.572, 10447.215, 381.850, 52867.456 24/05/21,10:40:18,17,10,1, 11.9,1,1, 10.572, 10446.384, 382.649, 52865.819 24/05/21,10:40:18,18,10,1, 11.9,1,1, 10.572, 10446.611, 382.242, 52868.148 24/05/21,10:40:18,19,10,1, 11.9,1,1, 10.572, 10447.562, 382.235, 52867.183 24/05/21,10:40:19,00,10,1, 11.9,1,1, 10.574, 10447.561, 382.235, 52867.183 24/05/21,10:40:19,01,10,1, 11.9,1,1, 10.574, 10446.426, 382.639, 52865.854 24/05/21,10:40:19,02,10,1, 11.9,1,1, 10.574, 10446.581, 382.293, 52867.961 24/05/21,10:40:19,03,10,1, 11.9,1,1, 10.574, 10447.537, 382.214, 52867.155 24/05/21,10:40:19,04,10,1, 11.9,1,1, 10.574, 10446.529, 382.723, 52866.686 24/05/21,10:40:19,05,10,1, 11.9,1,1, 10.574, 10447.282, 381.891, 52868.229 24/05/21,10:40:19,06,10,1, 11.9,1,1, 10.574, 10447.179, 382.288, 52866.168 24/05/21,10:40:19,07,10,1, 11.9,1,1, 10.574, 10446.128, 382.336, 52866.993 24/05/21,10:40:19,08,10,1, 11.9,1,1, 10.574, 10447.138, 381.798, 52867.390 24/05/21,10:40:19,09,10,1, 11.9,1,1, 10.574, 10446.382, 382.612, 52865.826 24/05/21,10:40:19,10,10,1, 11.9,1,1, 10.574, 10446.583, 382.239, 52867.923 24/05/21,10:40:19,11,10,1, 11.9,1,1, 10.574, 10447.567, 382.184, 52867.050 24/05/21,10:40:19,12,10,1, 11.9,1,1, 10.574, 10446.501, 382.738, 52866.618 24/05/21,10:40:19,13,10,1, 11.9,1,1, 10.574, 10447.290, 381.896, 52868.277 24/05/21,10:40:19,14,10,1, 11.9,1,1, 10.574, 10447.110, 382.278, 52866.127 24/05/21,10:40:19,15,10,1, 11.9,1,1, 10.574, 10446.121, 382.376, 52866.901 24/05/21,10:40:19,16,10,1, 11.9,1,1, 10.574, 10447.203, 381.818, 52867.410 24/05/21,10:40:19,17,10,1, 11.9,1,1, 10.574, 10446.370, 382.675, 52865.795 24/05/21,10:40:19,18,10,1, 11.9,1,1, 10.574, 10446.547, 382.271, 52867.964 24/05/21,10:40:19,19,10,1, 11.9,1,1, 10.574, 10447.500, 382.171, 52867.105 24/05/21,10:40:20,00,09,1, 11.9,1,1, 10.573, 10447.494, 382.171, 52867.105 24/05/21,10:40:20,01,09,1, 11.9,1,1, 10.573, 10446.431, 382.596, 52865.726 24/05/21,10:40:20,02,09,1, 11.9,1,1, 10.573, 10446.521, 382.265, 52867.698 24/05/21,10:40:20,03,09,1, 11.9,1,1, 10.573, 10447.543, 382.085, 52867.099 24/05/21,10:40:20,04,09,1, 11.9,1,1, 10.573, 10446.514, 382.709, 52866.556 24/05/21,10:40:20,05,09,1, 11.9,1,1, 10.573, 10447.289, 381.931, 52868.292 24/05/21,10:40:20,06,09,1, 11.9,1,1, 10.573, 10447.287, 382.233, 52866.199 24/05/21,10:40:20,07,09,1, 11.9,1,1, 10.573, 10446.174, 382.339, 52866.895 24/05/21,10:40:20,08,09,1, 11.9,1,1, 10.573, 10447.178, 381.816, 52867.457 24/05/21,10:40:20,09,09,1, 11.9,1,1, 10.573, 10446.426, 382.594, 52865.697 24/05/21,10:40:20,10,09,1, 11.9,1,1, 10.573, 10446.524, 382.280, 52867.844 24/05/21,10:40:20,11,09,1, 11.9,1,1, 10.573, 10447.557, 382.143, 52867.151 24/05/21,10:40:20,12,09,1, 11.9,1,1, 10.573, 10446.527, 382.733, 52866.471 24/05/21,10:40:20,13,09,1, 11.9,1,1, 10.573, 10447.300, 381.941, 52868.388 24/05/21,10:40:20,14,09,1, 11.9,1,1, 10.573, 10447.281, 382.232, 52866.250 24/05/21,10:40:20,15,09,1, 11.9,1,1, 10.573, 10446.200, 382.405, 52866.826 24/05/21,10:40:20,16,09,1, 11.9,1,1, 10.573, 10447.240, 381.797, 52867.476 24/05/21,10:40:20,17,09,1, 11.9,1,1, 10.573, 10446.456, 382.553, 52865.773 24/05/21,10:40:20,18,09,1, 11.9,1,1, 10.573, 10446.503, 382.274, 52867.799 24/05/21,10:40:20,19,09,1, 11.9,1,1, 10.573, 10447.567, 382.147, 52867.172 24/05/21,10:40:21,00,09,1, 11.9,1,1, 10.576, 10447.561, 382.147, 52867.172 24/05/21,10:40:21,01,09,1, 11.9,1,1, 10.576, 10446.543, 382.504, 52865.792 24/05/21,10:40:21,02,09,1, 11.9,1,1, 10.576, 10446.345, 382.281, 52867.554 24/05/21,10:40:21,03,09,1, 11.9,1,1, 10.576, 10447.502, 382.113, 52867.136 24/05/21,10:40:21,04,09,1, 11.9,1,1, 10.576, 10446.581, 382.753, 52866.524 24/05/21,10:40:21,05,09,1, 11.9,1,1, 10.576, 10447.230, 381.988, 52868.439 24/05/21,10:40:21,06,09,1, 11.9,1,1, 10.576, 10447.398, 382.219, 52866.398 24/05/21,10:40:21,07,09,1, 11.9,1,1, 10.576, 10446.314, 382.431, 52866.799 24/05/21,10:40:21,08,09,1, 11.9,1,1, 10.576, 10447.288, 381.755, 52867.556 24/05/21,10:40:21,09,09,1, 11.9,1,1, 10.576, 10446.570, 382.488, 52865.612 24/05/21,10:40:21,10,09,1, 11.9,1,1, 10.576, 10446.381, 382.291, 52867.610 24/05/21,10:40:21,11,09,1, 11.9,1,1, 10.576, 10447.505, 382.052, 52867.345 24/05/21,10:40:21,12,09,1, 11.9,1,1, 10.576, 10446.561, 382.790, 52866.573 24/05/21,10:40:21,13,09,1, 11.9,1,1, 10.576, 10447.256, 381.979, 52868.349 24/05/21,10:40:21,14,09,1, 11.9,1,1, 10.576, 10447.416, 382.240, 52866.428 24/05/21,10:40:21,15,09,1, 11.9,1,1, 10.576, 10446.331, 382.472, 52866.720 24/05/21,10:40:21,16,09,1, 11.9,1,1, 10.576, 10447.273, 381.744, 52867.577 24/05/21,10:40:21,17,09,1, 11.9,1,1, 10.576, 10446.550, 382.528, 52865.764 24/05/21,10:40:21,18,09,1, 11.9,1,1, 10.576, 10446.353, 382.270, 52867.508 24/05/21,10:40:21,19,09,1, 11.9,1,1, 10.576, 10447.615, 382.051, 52867.215 24/05/21,10:40:22,00,10,1, 11.9,1,1, 10.575, 10447.611, 382.051, 52867.215 24/05/21,10:40:22,01,10,1, 11.9,1,1, 10.575, 10446.660, 382.452, 52865.736 24/05/21,10:40:22,02,10,1, 11.9,1,1, 10.575, 10446.307, 382.314, 52867.427 24/05/21,10:40:22,03,10,1, 11.9,1,1, 10.575, 10447.385, 381.997, 52867.210 24/05/21,10:40:22,04,10,1, 11.9,1,1, 10.575, 10446.566, 382.752, 52866.317 24/05/21,10:40:22,05,10,1, 11.9,1,1, 10.575, 10447.205, 382.078, 52868.295 24/05/21,10:40:22,06,10,1, 11.9,1,1, 10.575, 10447.591, 382.172, 52866.644 24/05/21,10:40:22,07,10,1, 11.9,1,1, 10.575, 10446.491, 382.484, 52866.914 24/05/21,10:40:22,08,10,1, 11.9,1,1, 10.575, 10447.293, 381.729, 52867.837 24/05/21,10:40:22,09,10,1, 11.9,1,1, 10.575, 10446.738, 382.405, 52865.815 24/05/21,10:40:22,10,10,1, 11.9,1,1, 10.575, 10446.302, 382.344, 52867.416 24/05/21,10:40:22,11,10,1, 11.9,1,1, 10.575, 10447.407, 382.038, 52867.308 24/05/21,10:40:22,12,10,1, 11.9,1,1, 10.575, 10446.531, 382.753, 52866.432 24/05/21,10:40:22,13,10,1, 11.9,1,1, 10.575, 10447.121, 382.105, 52868.415 24/05/21,10:40:22,14,10,1, 11.9,1,1, 10.575, 10447.586, 382.145, 52866.769 24/05/21,10:40:22,15,10,1, 11.9,1,1, 10.575, 10446.447, 382.532, 52866.757 24/05/21,10:40:22,16,10,1, 11.9,1,1, 10.575, 10447.340, 381.732, 52867.733 24/05/21,10:40:22,17,10,1, 11.9,1,1, 10.575, 10446.721, 382.436, 52865.764 24/05/21,10:40:22,18,10,1, 11.9,1,1, 10.575, 10446.283, 382.269, 52867.290 24/05/21,10:40:22,19,10,1, 11.9,1,1, 10.575, 10447.413, 381.965, 52867.173 24/05/21,10:40:23,00,10,1, 12.0,1,1, 10.573, 10447.410, 381.965, 52867.173 24/05/21,10:40:23,01,10,1, 12.0,1,1, 10.573, 10446.944, 382.266, 52865.810 24/05/21,10:40:23,02,10,1, 12.0,1,1, 10.573, 10446.246, 382.353, 52867.080 24/05/21,10:40:23,03,10,1, 12.0,1,1, 10.573, 10447.344, 381.910, 52867.230 24/05/21,10:40:23,04,10,1, 12.0,1,1, 10.573, 10446.518, 382.687, 52866.112 24/05/21,10:40:23,05,10,1, 12.0,1,1, 10.573, 10446.972, 382.179, 52868.225 24/05/21,10:40:23,06,10,1, 12.0,1,1, 10.573, 10447.640, 382.221, 52866.940 24/05/21,10:40:23,07,10,1, 12.0,1,1, 10.573, 10446.554, 382.614, 52866.791 24/05/21,10:40:23,08,10,1, 12.0,1,1, 10.573, 10447.399, 381.849, 52868.070 24/05/21,10:40:23,09,10,1, 12.0,1,1, 10.573, 10446.936, 382.295, 52865.887 24/05/21,10:40:23,10,10,1, 12.0,1,1, 10.573, 10446.244, 382.314, 52867.153 24/05/21,10:40:23,11,10,1, 12.0,1,1, 10.573, 10447.318, 381.915, 52867.259 24/05/21,10:40:23,12,10,1, 12.0,1,1, 10.573, 10446.559, 382.753, 52866.040 24/05/21,10:40:23,13,10,1, 12.0,1,1, 10.573, 10446.912, 382.178, 52868.092 24/05/21,10:40:23,14,10,1, 12.0,1,1, 10.573, 10447.642, 382.150, 52866.954 24/05/21,10:40:23,15,10,1, 12.0,1,1, 10.573, 10446.613, 382.630, 52866.780 24/05/21,10:40:23,16,10,1, 12.0,1,1, 10.573, 10447.372, 381.819, 52867.986 24/05/21,10:40:23,17,10,1, 12.0,1,1, 10.573, 10446.998, 382.273, 52865.912 24/05/21,10:40:23,18,10,1, 12.0,1,1, 10.573, 10446.272, 382.318, 52867.061 24/05/21,10:40:23,19,10,1, 12.0,1,1, 10.573, 10447.284, 381.886, 52867.257 24/05/21,10:40:24,00,10,1, 11.9,1,1, 10.580, 10447.277, 381.886, 52867.257 24/05/21,10:40:24,01,10,1, 11.9,1,1, 10.580, 10447.310, 382.306, 52866.221 24/05/21,10:40:24,02,10,1, 11.9,1,1, 10.580, 10446.374, 382.442, 52866.968 24/05/21,10:40:24,03,10,1, 11.9,1,1, 10.580, 10447.329, 381.855, 52867.369 24/05/21,10:40:24,04,10,1, 11.9,1,1, 10.580, 10446.591, 382.643, 52865.871 24/05/21,10:40:24,05,10,1, 11.9,1,1, 10.580, 10446.710, 382.282, 52867.825 24/05/21,10:40:24,06,10,1, 11.9,1,1, 10.580, 10447.708, 382.167, 52867.024 24/05/21,10:40:24,07,10,1, 11.9,1,1, 10.580, 10446.761, 382.730, 52866.779 24/05/21,10:40:24,08,10,1, 11.9,1,1, 10.580, 10447.456, 381.929, 52868.264 24/05/21,10:40:24,09,10,1, 11.9,1,1, 10.580, 10447.330, 382.211, 52866.182 24/05/21,10:40:24,10,10,1, 11.9,1,1, 10.580, 10446.363, 382.406, 52866.972 24/05/21,10:40:24,11,10,1, 11.9,1,1, 10.580, 10447.311, 381.776, 52867.464 24/05/21,10:40:24,12,10,1, 11.9,1,1, 10.580, 10446.569, 382.601, 52865.833 24/05/21,10:40:24,13,10,1, 11.9,1,1, 10.580, 10446.667, 382.273, 52867.715 24/05/21,10:40:24,14,10,1, 11.9,1,1, 10.580, 10447.630, 382.105, 52867.040 24/05/21,10:40:24,15,10,1, 11.9,1,1, 10.580, 10446.721, 382.744, 52866.648 24/05/21,10:40:24,16,10,1, 11.9,1,1, 10.580, 10447.408, 381.925, 52868.210 24/05/21,10:40:24,17,10,1, 11.9,1,1, 10.580, 10447.389, 382.241, 52866.256 24/05/21,10:40:24,18,10,1, 11.9,1,1, 10.580, 10446.399, 382.380, 52866.908 24/05/21,10:40:24,19,10,1, 11.9,1,1, 10.580, 10447.289, 381.784, 52867.317 24/05/21,10:40:25,00,11,1, 11.8,1,1, 10.571, 10447.285, 381.784, 52867.317 24/05/21,10:40:25,01,11,1, 11.8,1,1, 10.571, 10447.644, 382.230, 52866.558 24/05/21,10:40:25,02,11,1, 11.8,1,1, 10.571, 10446.583, 382.503, 52866.902 24/05/21,10:40:25,03,11,1, 11.8,1,1, 10.571, 10447.415, 381.827, 52867.680 24/05/21,10:40:25,04,11,1, 11.8,1,1, 10.571, 10446.758, 382.472, 52865.780 24/05/21,10:40:25,05,11,1, 11.8,1,1, 10.571, 10446.424, 382.335, 52867.391 24/05/21,10:40:25,06,11,1, 11.8,1,1, 10.571, 10447.535, 381.987, 52867.157 24/05/21,10:40:25,07,11,1, 11.8,1,1, 10.571, 10446.725, 382.764, 52866.425 24/05/21,10:40:25,08,11,1, 11.8,1,1, 10.571, 10447.307, 382.085, 52868.285 24/05/21,10:40:25,09,11,1, 11.8,1,1, 10.571, 10447.620, 382.183, 52866.565 24/05/21,10:40:25,10,11,1, 11.8,1,1, 10.571, 10446.567, 382.552, 52866.900 24/05/21,10:40:25,11,11,1, 11.8,1,1, 10.571, 10447.407, 381.789, 52867.661 24/05/21,10:40:25,12,11,1, 11.8,1,1, 10.571, 10446.801, 382.442, 52865.705 24/05/21,10:40:25,13,11,1, 11.8,1,1, 10.571, 10446.474, 382.340, 52867.369 24/05/21,10:40:25,14,11,1, 11.8,1,1, 10.571, 10447.440, 381.967, 52867.051 24/05/21,10:40:25,15,11,1, 11.8,1,1, 10.571, 10446.697, 382.771, 52866.334 24/05/21,10:40:25,16,11,1, 11.8,1,1, 10.571, 10447.256, 382.077, 52868.234 24/05/21,10:40:25,17,11,1, 11.8,1,1, 10.571, 10447.659, 382.165, 52866.589 24/05/21,10:40:25,18,11,1, 11.8,1,1, 10.571, 10446.622, 382.562, 52866.868 24/05/21,10:40:25,19,11,1, 11.8,1,1, 10.571, 10447.422, 381.774, 52867.788 24/05/21,10:40:26,00,09,1, 11.8,1,1, 10.581, 10447.419, 381.774, 52867.788 24/05/21,10:40:26,01,09,1, 11.8,1,1, 10.581, 10447.756, 382.190, 52866.936 24/05/21,10:40:26,02,09,1, 11.8,1,1, 10.581, 10446.751, 382.691, 52866.749 24/05/21,10:40:26,03,09,1, 11.8,1,1, 10.581, 10447.513, 381.798, 52867.932 24/05/21,10:40:26,04,09,1, 11.8,1,1, 10.581, 10447.168, 382.345, 52865.962 24/05/21,10:40:26,05,09,1, 11.8,1,1, 10.581, 10446.380, 382.382, 52867.103 24/05/21,10:40:26,06,09,1, 11.8,1,1, 10.581, 10447.341, 381.845, 52867.189 24/05/21,10:40:26,07,09,1, 11.8,1,1, 10.581, 10446.576, 382.748, 52865.970 24/05/21,10:40:26,08,09,1, 11.8,1,1, 10.581, 10446.978, 382.201, 52868.112 24/05/21,10:40:26,09,09,1, 11.8,1,1, 10.581, 10447.724, 382.154, 52866.961 24/05/21,10:40:26,10,09,1, 11.8,1,1, 10.581, 10446.746, 382.710, 52866.819 24/05/21,10:40:26,11,09,1, 11.8,1,1, 10.581, 10447.457, 381.763, 52867.946 24/05/21,10:40:26,12,09,1, 11.8,1,1, 10.581, 10447.174, 382.272, 52865.913 24/05/21,10:40:26,13,09,1, 11.8,1,1, 10.581, 10446.383, 382.357, 52867.033 24/05/21,10:40:26,14,09,1, 11.8,1,1, 10.581, 10447.384, 381.816, 52867.197 24/05/21,10:40:26,15,09,1, 11.8,1,1, 10.581, 10446.609, 382.680, 52865.904 24/05/21,10:40:26,16,09,1, 11.8,1,1, 10.581, 10446.929, 382.220, 52867.964 24/05/21,10:40:26,17,09,1, 11.8,1,1, 10.581, 10447.746, 382.214, 52867.029 24/05/21,10:40:26,18,09,1, 11.8,1,1, 10.581, 10446.797, 382.733, 52866.780 24/05/21,10:40:26,19,09,1, 11.8,1,1, 10.581, 10447.431, 381.797, 52867.088 24/05/21,10:40:27,00,09,1, 11.9,1,1, 10.580, 10447.427, 381.797, 52867.088 24/05/21,10:40:27,01,09,1, 11.9,1,1, 10.580, 10447.139, 382.028, 52866.818 24/05/21,10:40:27,02,09,1, 11.9,1,1, 10.580, 10447.250, 382.905, 52867.379 24/05/21,10:40:27,03,09,1, 11.9,1,1, 10.580, 10447.309, 381.865, 52867.416 24/05/21,10:40:27,04,09,1, 11.9,1,1, 10.580, 10447.337, 382.301, 52866.855 24/05/21,10:40:27,05,09,1, 11.9,1,1, 10.580, 10447.032, 382.432, 52867.210 24/05/21,10:40:27,06,09,1, 11.9,1,1, 10.580, 10447.025, 381.629, 52866.640 24/05/21,10:40:27,07,09,1, 11.9,1,1, 10.580, 10446.871, 382.627, 52866.612 24/05/21,10:40:27,08,09,1, 11.9,1,1, 10.580, 10446.839, 382.268, 52867.121 24/05/21,10:40:27,09,09,1, 11.9,1,1, 10.580, 10447.135, 382.039, 52866.805 24/05/21,10:40:27,10,09,1, 11.9,1,1, 10.580, 10447.216, 382.869, 52867.362 24/05/21,10:40:27,11,09,1, 11.9,1,1, 10.580, 10447.312, 381.879, 52867.367 24/05/21,10:40:27,12,09,1, 11.9,1,1, 10.580, 10447.412, 382.302, 52866.863 24/05/21,10:40:27,13,09,1, 11.9,1,1, 10.580, 10447.107, 382.534, 52867.203 24/05/21,10:40:27,14,09,1, 11.9,1,1, 10.580, 10447.053, 381.642, 52866.673 24/05/21,10:40:27,15,09,1, 11.9,1,1, 10.580, 10446.893, 382.647, 52866.523 24/05/21,10:40:27,16,09,1, 11.9,1,1, 10.580, 10446.875, 382.232, 52867.099 24/05/21,10:40:27,17,09,1, 11.9,1,1, 10.580, 10447.107, 382.025, 52866.800 24/05/21,10:40:27,18,09,1, 11.9,1,1, 10.580, 10447.201, 382.901, 52867.394 24/05/21,10:40:27,19,09,1, 11.9,1,1, 10.580, 10447.297, 381.927, 52867.422 24/05/21,10:40:28,00,10,1, 11.9,1,1, 10.576, 10447.294, 381.927, 52867.422 24/05/21,10:40:28,01,10,1, 11.9,1,1, 10.576, 10446.915, 381.791, 52866.522 24/05/21,10:40:28,02,10,1, 11.9,1,1, 10.576, 10447.024, 382.852, 52867.009 24/05/21,10:40:28,03,10,1, 11.9,1,1, 10.576, 10447.149, 382.119, 52867.441 24/05/21,10:40:28,04,10,1, 11.9,1,1, 10.576, 10447.407, 382.175, 52866.980 24/05/21,10:40:28,05,10,1, 11.9,1,1, 10.576, 10447.323, 382.675, 52867.400 24/05/21,10:40:28,06,10,1, 11.9,1,1, 10.576, 10447.257, 381.686, 52866.949 24/05/21,10:40:28,07,10,1, 11.9,1,1, 10.576, 10447.087, 382.410, 52866.544 24/05/21,10:40:28,08,10,1, 11.9,1,1, 10.576, 10446.843, 382.287, 52866.974 24/05/21,10:40:28,09,10,1, 11.9,1,1, 10.576, 10446.958, 381.776, 52866.476 24/05/21,10:40:28,10,10,1, 11.9,1,1, 10.576, 10447.051, 382.806, 52867.025 24/05/21,10:40:28,11,10,1, 11.9,1,1, 10.576, 10447.097, 382.089, 52867.378 24/05/21,10:40:28,12,10,1, 11.9,1,1, 10.576, 10447.351, 382.190, 52866.931 24/05/21,10:40:28,13,10,1, 11.9,1,1, 10.576, 10447.311, 382.691, 52867.374 24/05/21,10:40:28,14,10,1, 11.9,1,1, 10.576, 10447.293, 381.653, 52866.936 24/05/21,10:40:28,15,10,1, 11.9,1,1, 10.576, 10447.160, 382.412, 52866.614 24/05/21,10:40:28,16,10,1, 11.9,1,1, 10.576, 10446.880, 382.311, 52867.015 24/05/21,10:40:28,17,10,1, 11.9,1,1, 10.576, 10446.906, 381.779, 52866.523 24/05/21,10:40:28,18,10,1, 11.9,1,1, 10.576, 10446.994, 382.842, 52866.810 24/05/21,10:40:28,19,10,1, 11.9,1,1, 10.576, 10447.091, 382.130, 52867.293 24/05/21,10:40:29,00,10,1, 11.9,1,1, 10.571, 10447.085, 382.130, 52867.293 24/05/21,10:40:29,01,10,1, 11.9,1,1, 10.571, 10447.124, 381.632, 52866.551 24/05/21,10:40:29,02,10,1, 11.9,1,1, 10.571, 10447.087, 382.607, 52866.874 24/05/21,10:40:29,03,10,1, 11.9,1,1, 10.571, 10446.614, 382.136, 52866.868 24/05/21,10:40:29,04,10,1, 11.9,1,1, 10.571, 10447.445, 382.073, 52867.289 24/05/21,10:40:29,05,10,1, 11.9,1,1, 10.571, 10447.277, 382.770, 52866.899 24/05/21,10:40:29,06,10,1, 11.9,1,1, 10.571, 10447.188, 381.900, 52867.572 24/05/21,10:40:29,07,10,1, 11.9,1,1, 10.571, 10447.683, 382.282, 52867.024 24/05/21,10:40:29,08,10,1, 11.9,1,1, 10.571, 10446.879, 382.364, 52866.559 24/05/21,10:40:29,09,10,1, 11.9,1,1, 10.571, 10447.096, 381.667, 52867.069 24/05/21,10:40:29,10,10,1, 11.9,1,1, 10.571, 10447.117, 382.585, 52866.464 24/05/21,10:40:29,11,10,1, 11.9,1,1, 10.571, 10446.555, 382.178, 52866.775 24/05/21,10:40:29,12,10,1, 11.9,1,1, 10.571, 10447.437, 382.103, 52867.270 24/05/21,10:40:29,13,10,1, 11.9,1,1, 10.571, 10447.240, 382.789, 52866.896 24/05/21,10:40:29,14,10,1, 11.9,1,1, 10.571, 10447.206, 381.909, 52867.496 24/05/21,10:40:29,15,10,1, 11.9,1,1, 10.571, 10447.770, 382.285, 52867.196 24/05/21,10:40:29,16,10,1, 11.9,1,1, 10.571, 10446.954, 382.369, 52866.598 24/05/21,10:40:29,17,10,1, 11.9,1,1, 10.571, 10447.099, 381.662, 52867.070 24/05/21,10:40:29,18,10,1, 11.9,1,1, 10.571, 10447.166, 382.529, 52866.410 24/05/21,10:40:29,19,10,1, 11.9,1,1, 10.571, 10446.593, 382.202, 52866.718 24/05/21,10:40:30,00,09,1, 12.0,1,1, 10.574, 10446.593, 382.202, 52866.718 24/05/21,10:40:30,01,09,1, 12.0,1,1, 10.574, 10447.306, 381.607, 52866.970 24/05/21,10:40:30,02,09,1, 12.0,1,1, 10.574, 10447.207, 382.385, 52866.537 24/05/21,10:40:30,03,09,1, 12.0,1,1, 10.574, 10446.923, 382.246, 52867.004 24/05/21,10:40:30,04,09,1, 12.0,1,1, 10.574, 10447.029, 381.751, 52866.513 24/05/21,10:40:30,05,09,1, 12.0,1,1, 10.574, 10447.084, 382.790, 52866.901 24/05/21,10:40:30,06,09,1, 12.0,1,1, 10.574, 10447.212, 382.074, 52867.367 24/05/21,10:40:30,07,09,1, 12.0,1,1, 10.574, 10447.494, 382.137, 52867.018 24/05/21,10:40:30,08,09,1, 12.0,1,1, 10.574, 10447.319, 382.640, 52867.339 24/05/21,10:40:30,09,09,1, 12.0,1,1, 10.574, 10447.344, 381.620, 52867.035 24/05/21,10:40:30,10,09,1, 12.0,1,1, 10.574, 10447.230, 382.346, 52866.714 24/05/21,10:40:30,11,09,1, 12.0,1,1, 10.574, 10446.896, 382.286, 52867.030 24/05/21,10:40:30,12,09,1, 12.0,1,1, 10.574, 10447.035, 381.698, 52866.514 24/05/21,10:40:30,13,09,1, 12.0,1,1, 10.574, 10447.061, 382.778, 52866.877 24/05/21,10:40:30,14,09,1, 12.0,1,1, 10.574, 10447.210, 382.065, 52867.355 24/05/21,10:40:30,15,09,1, 12.0,1,1, 10.574, 10447.470, 382.198, 52867.093 24/05/21,10:40:30,16,09,1, 12.0,1,1, 10.574, 10447.349, 382.757, 52867.447 24/05/21,10:40:30,17,09,1, 12.0,1,1, 10.574, 10447.378, 381.649, 52866.960 24/05/21,10:40:30,18,09,1, 12.0,1,1, 10.574, 10447.227, 382.364, 52866.543 24/05/21,10:40:30,19,09,1, 12.0,1,1, 10.574, 10446.914, 382.299, 52866.915 24/05/21,10:40:31,00,10,1, 11.9,1,1, 10.578, 10446.910, 382.299, 52866.915 24/05/21,10:40:31,01,10,1, 11.9,1,1, 10.578, 10447.471, 381.824, 52867.311 24/05/21,10:40:31,02,10,1, 11.9,1,1, 10.578, 10447.456, 382.274, 52866.815 24/05/21,10:40:31,03,10,1, 11.9,1,1, 10.578, 10447.154, 382.441, 52867.161 24/05/21,10:40:31,04,10,1, 11.9,1,1, 10.578, 10447.207, 381.513, 52865.956 24/05/21,10:40:31,05,10,1, 11.9,1,1, 10.578, 10446.806, 382.594, 52866.663 24/05/21,10:40:31,06,10,1, 11.9,1,1, 10.578, 10447.243, 382.165, 52867.410 24/05/21,10:40:31,07,10,1, 11.9,1,1, 10.578, 10447.003, 381.862, 52866.151 24/05/21,10:40:31,08,10,1, 11.9,1,1, 10.578, 10447.376, 382.884, 52867.849 24/05/21,10:40:31,09,10,1, 11.9,1,1, 10.578, 10447.661, 381.770, 52867.195 24/05/21,10:40:31,10,10,1, 11.9,1,1, 10.578, 10447.150, 382.214, 52866.519 24/05/21,10:40:31,11,10,1, 11.9,1,1, 10.578, 10447.446, 382.543, 52867.783 24/05/21,10:40:31,12,10,1, 11.9,1,1, 10.578, 10447.140, 381.497, 52866.153 24/05/21,10:40:31,13,10,1, 11.9,1,1, 10.578, 10446.755, 382.621, 52866.724 24/05/21,10:40:31,14,10,1, 11.9,1,1, 10.578, 10447.281, 382.225, 52867.358 24/05/21,10:40:31,15,10,1, 11.9,1,1, 10.578, 10447.041, 381.899, 52866.101 24/05/21,10:40:31,16,10,1, 11.9,1,1, 10.578, 10447.354, 382.913, 52867.811 24/05/21,10:40:31,17,10,1, 11.9,1,1, 10.578, 10447.651, 381.846, 52867.286 24/05/21,10:40:31,18,10,1, 11.9,1,1, 10.578, 10447.197, 382.191, 52866.522 24/05/21,10:40:31,19,10,1, 11.9,1,1, 10.578, 10447.419, 382.603, 52867.733 24/05/21,10:40:32,00,09,1, 11.9,1,1, 10.572, 10447.419, 382.603, 52867.733 24/05/21,10:40:32,01,09,1, 11.9,1,1, 10.572, 10447.627, 381.978, 52867.383 24/05/21,10:40:32,02,09,1, 11.9,1,1, 10.572, 10447.249, 382.075, 52866.376 24/05/21,10:40:32,03,09,1, 11.9,1,1, 10.572, 10447.578, 382.694, 52867.843 24/05/21,10:40:32,04,09,1, 11.9,1,1, 10.572, 10447.441, 381.519, 52866.475 24/05/21,10:40:32,05,09,1, 11.9,1,1, 10.572, 10446.975, 382.402, 52866.501 24/05/21,10:40:32,06,09,1, 11.9,1,1, 10.572, 10447.281, 382.358, 52867.484 24/05/21,10:40:32,07,09,1, 11.9,1,1, 10.572, 10446.900, 381.675, 52865.819 24/05/21,10:40:32,08,09,1, 11.9,1,1, 10.572, 10447.060, 382.834, 52867.262 24/05/21,10:40:32,09,09,1, 11.9,1,1, 10.572, 10447.718, 382.079, 52867.931 24/05/21,10:40:32,10,09,1, 11.9,1,1, 10.572, 10446.942, 382.021, 52865.988 24/05/21,10:40:32,11,09,1, 11.9,1,1, 10.572, 10447.673, 382.822, 52868.459 24/05/21,10:40:32,12,09,1, 11.9,1,1, 10.572, 10447.604, 381.521, 52866.245 24/05/21,10:40:32,13,09,1, 11.9,1,1, 10.572, 10446.696, 382.362, 52866.270 24/05/21,10:40:32,14,09,1, 11.9,1,1, 10.572, 10447.447, 382.317, 52867.152 24/05/21,10:40:32,15,09,1, 11.9,1,1, 10.572, 10446.970, 381.627, 52865.764 24/05/21,10:40:32,16,09,1, 11.9,1,1, 10.572, 10447.048, 382.880, 52867.297 24/05/21,10:40:32,17,09,1, 11.9,1,1, 10.572, 10447.572, 382.071, 52867.494 24/05/21,10:40:32,18,09,1, 11.9,1,1, 10.572, 10447.200, 382.047, 52866.372 24/05/21,10:40:32,19,09,1, 11.9,1,1, 10.572, 10447.615, 382.761, 52868.004 24/05/21,10:40:33,00,10,1, 11.9,1,1, 10.574, 10447.611, 382.761, 52868.004 24/05/21,10:40:33,01,10,1, 11.9,1,1, 10.574, 10447.362, 382.193, 52867.438 24/05/21,10:40:33,02,10,1, 11.9,1,1, 10.574, 10447.106, 381.928, 52866.278 24/05/21,10:40:33,03,10,1, 11.9,1,1, 10.574, 10447.466, 382.868, 52867.878 24/05/21,10:40:33,04,10,1, 11.9,1,1, 10.574, 10447.738, 381.737, 52867.093 24/05/21,10:40:33,05,10,1, 11.9,1,1, 10.574, 10447.182, 382.251, 52866.471 24/05/21,10:40:33,06,10,1, 11.9,1,1, 10.574, 10447.476, 382.482, 52867.721 24/05/21,10:40:33,07,10,1, 11.9,1,1, 10.574, 10447.147, 381.497, 52866.030 24/05/21,10:40:33,08,10,1, 11.9,1,1, 10.574, 10446.839, 382.664, 52866.707 24/05/21,10:40:33,09,10,1, 11.9,1,1, 10.574, 10447.364, 382.168, 52867.489 24/05/21,10:40:33,10,10,1, 11.9,1,1, 10.574, 10447.084, 381.917, 52866.161 24/05/21,10:40:33,11,10,1, 11.9,1,1, 10.574, 10447.455, 382.941, 52867.898 24/05/21,10:40:33,12,10,1, 11.9,1,1, 10.574, 10447.718, 381.775, 52867.273 24/05/21,10:40:33,13,10,1, 11.9,1,1, 10.574, 10447.190, 382.263, 52866.437 24/05/21,10:40:33,14,10,1, 11.9,1,1, 10.574, 10447.469, 382.508, 52867.676 24/05/21,10:40:33,15,10,1, 11.9,1,1, 10.574, 10447.140, 381.448, 52866.045 24/05/21,10:40:33,16,10,1, 11.9,1,1, 10.574, 10446.875, 382.629, 52866.728 24/05/21,10:40:33,17,10,1, 11.9,1,1, 10.574, 10447.331, 382.202, 52867.470 24/05/21,10:40:33,18,10,1, 11.9,1,1, 10.574, 10447.062, 381.927, 52866.137 24/05/21,10:40:33,19,10,1, 11.9,1,1, 10.574, 10447.356, 382.939, 52867.875 24/05/21,10:40:34,00,11,1, 11.9,1,1, 10.569, 10447.352, 382.939, 52867.875 24/05/21,10:40:34,01,11,1, 11.9,1,1, 10.569, 10447.284, 382.266, 52867.402 24/05/21,10:40:34,02,11,1, 11.9,1,1, 10.569, 10446.976, 381.671, 52865.918 24/05/21,10:40:34,03,11,1, 11.9,1,1, 10.569, 10447.182, 382.860, 52867.375 24/05/21,10:40:34,04,11,1, 11.9,1,1, 10.569, 10447.638, 381.980, 52867.383 24/05/21,10:40:34,05,11,1, 11.9,1,1, 10.569, 10447.267, 382.070, 52866.327 24/05/21,10:40:34,06,11,1, 11.9,1,1, 10.569, 10447.592, 382.638, 52867.872 24/05/21,10:40:34,07,11,1, 11.9,1,1, 10.569, 10447.503, 381.536, 52866.339 24/05/21,10:40:34,08,11,1, 11.9,1,1, 10.569, 10446.902, 382.422, 52866.465 24/05/21,10:40:34,09,11,1, 11.9,1,1, 10.569, 10447.299, 382.308, 52867.511 24/05/21,10:40:34,10,11,1, 11.9,1,1, 10.569, 10446.941, 381.670, 52865.887 24/05/21,10:40:34,11,11,1, 11.9,1,1, 10.569, 10447.136, 382.881, 52867.435 24/05/21,10:40:34,12,11,1, 11.9,1,1, 10.569, 10447.624, 381.966, 52867.441 24/05/21,10:40:34,13,11,1, 11.9,1,1, 10.569, 10447.240, 382.078, 52866.467 24/05/21,10:40:34,14,11,1, 11.9,1,1, 10.569, 10447.591, 382.687, 52868.009 24/05/21,10:40:34,15,11,1, 11.9,1,1, 10.569, 10447.496, 381.512, 52866.473 24/05/21,10:40:34,16,11,1, 11.9,1,1, 10.569, 10446.975, 382.339, 52866.365 24/05/21,10:40:34,17,11,1, 11.9,1,1, 10.569, 10447.267, 382.267, 52867.463 24/05/21,10:40:34,18,11,1, 11.9,1,1, 10.569, 10446.940, 381.605, 52865.929 24/05/21,10:40:34,19,11,1, 11.9,1,1, 10.569, 10447.075, 382.832, 52867.413 24/05/21,10:40:35,00,10,1, 11.9,1,1, 10.575, 10447.068, 382.832, 52867.413 24/05/21,10:40:35,01,10,1, 11.9,1,1, 10.575, 10447.353, 382.433, 52867.639 24/05/21,10:40:35,02,10,1, 11.9,1,1, 10.575, 10447.016, 381.601, 52865.925 24/05/21,10:40:35,03,10,1, 11.9,1,1, 10.575, 10446.868, 382.742, 52866.837 24/05/21,10:40:35,04,10,1, 11.9,1,1, 10.575, 10447.421, 382.163, 52867.372 24/05/21,10:40:35,05,10,1, 11.9,1,1, 10.575, 10447.197, 382.025, 52866.280 24/05/21,10:40:35,06,10,1, 11.9,1,1, 10.575, 10447.544, 382.911, 52868.001 24/05/21,10:40:35,07,10,1, 11.9,1,1, 10.575, 10447.692, 381.722, 52867.007 24/05/21,10:40:35,08,10,1, 11.9,1,1, 10.575, 10447.161, 382.254, 52866.466 24/05/21,10:40:35,09,10,1, 11.9,1,1, 10.575, 10447.393, 382.412, 52867.552 24/05/21,10:40:35,10,10,1, 11.9,1,1, 10.575, 10447.043, 381.532, 52865.914 24/05/21,10:40:35,11,10,1, 11.9,1,1, 10.575, 10446.870, 382.740, 52866.863 24/05/21,10:40:35,12,10,1, 11.9,1,1, 10.575, 10447.394, 382.176, 52867.356 24/05/21,10:40:35,13,10,1, 11.9,1,1, 10.575, 10447.138, 381.985, 52866.223 24/05/21,10:40:35,14,10,1, 11.9,1,1, 10.575, 10447.470, 382.882, 52867.810 24/05/21,10:40:35,15,10,1, 11.9,1,1, 10.575, 10447.729, 381.747, 52867.002 24/05/21,10:40:35,16,10,1, 11.9,1,1, 10.575, 10447.210, 382.195, 52866.430 24/05/21,10:40:35,17,10,1, 11.9,1,1, 10.575, 10447.411, 382.456, 52867.596 24/05/21,10:40:35,18,10,1, 11.9,1,1, 10.575, 10447.078, 381.534, 52865.948 24/05/21,10:40:35,19,10,1, 11.9,1,1, 10.575, 10446.866, 382.632, 52866.791 24/05/21,10:40:36,00,11,1, 11.8,1,1, 10.570, 10446.860, 382.632, 52866.791 24/05/21,10:40:36,01,11,1, 11.8,1,1, 10.570, 10447.358, 382.518, 52867.284 24/05/21,10:40:36,02,11,1, 11.8,1,1, 10.570, 10447.221, 381.573, 52866.584 24/05/21,10:40:36,03,11,1, 11.8,1,1, 10.570, 10447.059, 382.505, 52866.424 24/05/21,10:40:36,04,11,1, 11.8,1,1, 10.570, 10446.993, 382.231, 52867.018 24/05/21,10:40:36,05,11,1, 11.8,1,1, 10.570, 10447.213, 381.896, 52866.651 24/05/21,10:40:36,06,11,1, 11.8,1,1, 10.570, 10447.319, 382.856, 52867.221 24/05/21,10:40:36,07,11,1, 11.8,1,1, 10.570, 10447.469, 381.912, 52867.370 24/05/21,10:40:36,08,11,1, 11.8,1,1, 10.570, 10447.560, 382.251, 52866.829 24/05/21,10:40:36,09,11,1, 11.8,1,1, 10.570, 10447.388, 382.570, 52867.288 24/05/21,10:40:36,10,11,1, 11.8,1,1, 10.570, 10447.259, 381.592, 52866.671 24/05/21,10:40:36,11,11,1, 11.8,1,1, 10.570, 10447.105, 382.500, 52866.512 24/05/21,10:40:36,12,11,1, 11.8,1,1, 10.570, 10446.949, 382.258, 52866.977 24/05/21,10:40:36,13,11,1, 11.8,1,1, 10.570, 10447.176, 381.864, 52866.567 24/05/21,10:40:36,14,11,1, 11.8,1,1, 10.570, 10447.314, 382.842, 52867.207 24/05/21,10:40:36,15,11,1, 11.8,1,1, 10.570, 10447.441, 381.916, 52867.327 24/05/21,10:40:36,16,11,1, 11.8,1,1, 10.570, 10447.557, 382.188, 52866.862 24/05/21,10:40:36,17,11,1, 11.8,1,1, 10.570, 10447.398, 382.614, 52867.352 24/05/21,10:40:36,18,11,1, 11.8,1,1, 10.570, 10447.221, 381.567, 52866.639 24/05/21,10:40:36,19,11,1, 11.8,1,1, 10.570, 10447.139, 382.489, 52866.561 24/05/21,10:40:37,00,11,1, 11.9,1,1, 10.580, 10447.135, 382.489, 52866.561 24/05/21,10:40:37,01,11,1, 11.9,1,1, 10.580, 10447.504, 382.728, 52867.388 24/05/21,10:40:37,02,11,1, 11.9,1,1, 10.580, 10447.421, 381.675, 52866.936 24/05/21,10:40:37,03,11,1, 11.9,1,1, 10.580, 10447.277, 382.445, 52866.540 24/05/21,10:40:37,04,11,1, 11.9,1,1, 10.580, 10447.017, 382.362, 52867.025 24/05/21,10:40:37,05,11,1, 11.9,1,1, 10.580, 10447.062, 381.784, 52866.586 24/05/21,10:40:37,06,11,1, 11.9,1,1, 10.580, 10447.104, 382.807, 52866.986 24/05/21,10:40:37,07,11,1, 11.9,1,1, 10.580, 10447.279, 382.133, 52867.291 24/05/21,10:40:37,08,11,1, 11.9,1,1, 10.580, 10447.503, 382.152, 52866.906 24/05/21,10:40:37,09,11,1, 11.9,1,1, 10.580, 10447.477, 382.747, 52867.251 24/05/21,10:40:37,10,11,1, 11.9,1,1, 10.580, 10447.477, 381.690, 52866.901 24/05/21,10:40:37,11,11,1, 11.9,1,1, 10.580, 10447.316, 382.383, 52866.528 24/05/21,10:40:37,12,11,1, 11.9,1,1, 10.580, 10447.020, 382.248, 52866.935 24/05/21,10:40:37,13,11,1, 11.9,1,1, 10.580, 10447.040, 381.718, 52866.390 24/05/21,10:40:37,14,11,1, 11.9,1,1, 10.580, 10447.093, 382.779, 52866.897 24/05/21,10:40:37,15,11,1, 11.9,1,1, 10.580, 10447.263, 382.092, 52867.383 24/05/21,10:40:37,16,11,1, 11.9,1,1, 10.580, 10447.427, 382.150, 52866.877 24/05/21,10:40:37,17,11,1, 11.9,1,1, 10.580, 10447.491, 382.735, 52867.419 24/05/21,10:40:37,18,11,1, 11.9,1,1, 10.580, 10447.429, 381.711, 52866.975 24/05/21,10:40:37,19,11,1, 11.9,1,1, 10.580, 10447.349, 382.410, 52866.610 24/05/21,10:40:38,00,11,1, 11.9,1,1, 10.582, 10447.344, 382.410, 52866.610 24/05/21,10:40:38,01,11,1, 11.9,1,1, 10.582, 10446.712, 382.718, 52866.002 24/05/21,10:40:38,02,11,1, 11.9,1,1, 10.582, 10447.785, 382.007, 52868.644 24/05/21,10:40:38,03,11,1, 11.9,1,1, 10.582, 10447.807, 382.186, 52865.977 24/05/21,10:40:38,04,11,1, 11.9,1,1, 10.582, 10446.442, 382.410, 52866.646 24/05/21,10:40:38,05,11,1, 11.9,1,1, 10.582, 10447.774, 381.796, 52867.790 24/05/21,10:40:38,06,11,1, 11.9,1,1, 10.582, 10446.716, 382.458, 52865.112 24/05/21,10:40:38,07,11,1, 11.9,1,1, 10.582, 10446.748, 382.355, 52867.854 24/05/21,10:40:38,08,11,1, 11.9,1,1, 10.582, 10448.114, 382.118, 52867.143 24/05/21,10:40:38,09,11,1, 11.9,1,1, 10.582, 10446.749, 382.740, 52866.097 24/05/21,10:40:38,10,11,1, 11.9,1,1, 10.582, 10447.744, 382.038, 52868.666 24/05/21,10:40:38,11,11,1, 11.9,1,1, 10.582, 10447.804, 382.169, 52866.022 24/05/21,10:40:38,12,11,1, 11.9,1,1, 10.582, 10446.404, 382.399, 52866.669 24/05/21,10:40:38,13,11,1, 11.9,1,1, 10.582, 10447.869, 381.827, 52867.805 24/05/21,10:40:38,14,11,1, 11.9,1,1, 10.582, 10446.783, 382.462, 52865.169 24/05/21,10:40:38,15,11,1, 11.9,1,1, 10.582, 10446.713, 382.331, 52867.833 24/05/21,10:40:38,16,11,1, 11.9,1,1, 10.582, 10448.035, 382.051, 52867.137 24/05/21,10:40:38,17,11,1, 11.9,1,1, 10.582, 10446.730, 382.678, 52866.027 24/05/21,10:40:38,18,11,1, 11.9,1,1, 10.582, 10447.706, 382.058, 52868.704 24/05/21,10:40:38,19,11,1, 11.9,1,1, 10.582, 10447.853, 382.175, 52866.014 24/05/21,10:40:39,00,11,1, 11.9,1,1, 10.576, 10447.853, 382.175, 52866.014 24/05/21,10:40:39,01,11,1, 11.9,1,1, 10.576, 10446.710, 382.700, 52865.690 24/05/21,10:40:39,02,11,1, 11.9,1,1, 10.576, 10447.527, 382.231, 52868.683 24/05/21,10:40:39,03,11,1, 11.9,1,1, 10.576, 10448.062, 382.193, 52866.470 24/05/21,10:40:39,04,11,1, 11.9,1,1, 10.576, 10446.576, 382.535, 52866.506 24/05/21,10:40:39,05,11,1, 11.9,1,1, 10.576, 10447.865, 381.841, 52868.110 24/05/21,10:40:39,06,11,1, 11.9,1,1, 10.576, 10447.061, 382.372, 52865.153 24/05/21,10:40:39,07,11,1, 11.9,1,1, 10.576, 10446.464, 382.355, 52867.375 24/05/21,10:40:39,08,11,1, 11.9,1,1, 10.576, 10447.967, 382.032, 52867.346 24/05/21,10:40:39,09,11,1, 11.9,1,1, 10.576, 10446.657, 382.715, 52865.698 24/05/21,10:40:39,10,11,1, 11.9,1,1, 10.576, 10447.482, 382.154, 52868.604 24/05/21,10:40:39,11,11,1, 11.9,1,1, 10.576, 10448.107, 382.172, 52866.473 24/05/21,10:40:39,12,11,1, 11.9,1,1, 10.576, 10446.507, 382.559, 52866.470 24/05/21,10:40:39,13,11,1, 11.9,1,1, 10.576, 10447.856, 381.846, 52868.151 24/05/21,10:40:39,14,11,1, 11.9,1,1, 10.576, 10447.066, 382.351, 52865.187 24/05/21,10:40:39,15,11,1, 11.9,1,1, 10.576, 10446.459, 382.349, 52867.279 24/05/21,10:40:39,16,11,1, 11.9,1,1, 10.576, 10447.929, 381.989, 52867.299 24/05/21,10:40:39,17,11,1, 11.9,1,1, 10.576, 10446.670, 382.702, 52865.543 24/05/21,10:40:39,18,11,1, 11.9,1,1, 10.576, 10447.486, 382.273, 52868.618 24/05/21,10:40:39,19,11,1, 11.9,1,1, 10.576, 10448.124, 382.214, 52866.561 24/05/21,10:40:40,00,11,1, 11.9,1,1, 10.575, 10448.120, 382.214, 52866.561 24/05/21,10:40:40,01,11,1, 11.9,1,1, 10.575, 10446.663, 382.673, 52865.343 24/05/21,10:40:40,02,11,1, 11.9,1,1, 10.575, 10447.172, 382.328, 52868.377 24/05/21,10:40:40,03,11,1, 11.9,1,1, 10.575, 10448.167, 382.234, 52866.927 24/05/21,10:40:40,04,11,1, 11.9,1,1, 10.575, 10446.649, 382.699, 52866.345 24/05/21,10:40:40,05,11,1, 11.9,1,1, 10.575, 10447.860, 381.932, 52868.455 24/05/21,10:40:40,06,11,1, 11.9,1,1, 10.575, 10447.404, 382.240, 52865.434 24/05/21,10:40:40,07,11,1, 11.9,1,1, 10.575, 10446.392, 382.394, 52866.967 24/05/21,10:40:40,08,11,1, 11.9,1,1, 10.575, 10447.829, 381.920, 52867.491 24/05/21,10:40:40,09,11,1, 11.9,1,1, 10.575, 10446.655, 382.640, 52865.310 24/05/21,10:40:40,10,11,1, 11.9,1,1, 10.575, 10447.082, 382.328, 52868.292 24/05/21,10:40:40,11,11,1, 11.9,1,1, 10.575, 10448.164, 382.180, 52866.887 24/05/21,10:40:40,12,11,1, 11.9,1,1, 10.575, 10446.664, 382.698, 52866.284 24/05/21,10:40:40,13,11,1, 11.9,1,1, 10.575, 10447.876, 381.975, 52868.542 24/05/21,10:40:40,14,11,1, 11.9,1,1, 10.575, 10447.489, 382.251, 52865.498 24/05/21,10:40:40,15,11,1, 11.9,1,1, 10.575, 10446.340, 382.410, 52866.897 24/05/21,10:40:40,16,11,1, 11.9,1,1, 10.575, 10447.854, 381.882, 52867.507 24/05/21,10:40:40,17,11,1, 11.9,1,1, 10.575, 10446.645, 382.614, 52865.240 24/05/21,10:40:40,18,11,1, 11.9,1,1, 10.575, 10447.056, 382.326, 52868.243 24/05/21,10:40:40,19,11,1, 11.9,1,1, 10.575, 10448.191, 382.200, 52866.881 24/05/21,10:40:41,00,10,1, 11.9,1,1, 10.574, 10448.186, 382.200, 52866.881 24/05/21,10:40:41,01,10,1, 11.9,1,1, 10.574, 10446.816, 382.514, 52865.070 24/05/21,10:40:41,02,10,1, 11.9,1,1, 10.574, 10446.758, 382.417, 52867.921 24/05/21,10:40:41,03,10,1, 11.9,1,1, 10.574, 10448.116, 382.179, 52867.156 24/05/21,10:40:41,04,10,1, 11.9,1,1, 10.574, 10446.722, 382.776, 52866.090 24/05/21,10:40:41,05,10,1, 11.9,1,1, 10.574, 10447.801, 382.123, 52868.714 24/05/21,10:40:41,06,10,1, 11.9,1,1, 10.574, 10447.843, 382.250, 52866.055 24/05/21,10:40:41,07,10,1, 11.9,1,1, 10.574, 10446.502, 382.487, 52866.685 24/05/21,10:40:41,08,10,1, 11.9,1,1, 10.574, 10447.891, 381.878, 52867.807 24/05/21,10:40:41,09,10,1, 11.9,1,1, 10.574, 10446.833, 382.504, 52865.207 24/05/21,10:40:41,10,10,1, 11.9,1,1, 10.574, 10446.699, 382.401, 52867.893 24/05/21,10:40:41,11,10,1, 11.9,1,1, 10.574, 10448.129, 382.103, 52867.175 24/05/21,10:40:41,12,10,1, 11.9,1,1, 10.574, 10446.707, 382.744, 52866.033 24/05/21,10:40:41,13,10,1, 11.9,1,1, 10.574, 10447.775, 382.101, 52868.655 24/05/21,10:40:41,14,10,1, 11.9,1,1, 10.574, 10447.906, 382.231, 52866.018 24/05/21,10:40:41,15,10,1, 11.9,1,1, 10.574, 10446.524, 382.489, 52866.717 24/05/21,10:40:41,16,10,1, 11.9,1,1, 10.574, 10447.887, 381.900, 52867.844 24/05/21,10:40:41,17,10,1, 11.9,1,1, 10.574, 10446.856, 382.522, 52865.189 24/05/21,10:40:41,18,10,1, 11.9,1,1, 10.574, 10446.716, 382.407, 52867.818 24/05/21,10:40:41,19,10,1, 11.9,1,1, 10.574, 10448.143, 382.159, 52867.253 24/05/21,10:40:42,00,11,1, 11.9,1,1, 10.575, 10448.136, 382.159, 52867.253 24/05/21,10:40:42,01,11,1, 11.9,1,1, 10.575, 10447.124, 382.446, 52865.228 24/05/21,10:40:42,02,11,1, 11.9,1,1, 10.575, 10446.514, 382.411, 52867.426 24/05/21,10:40:42,03,11,1, 11.9,1,1, 10.575, 10447.983, 382.047, 52867.284 24/05/21,10:40:42,04,11,1, 11.9,1,1, 10.575, 10446.723, 382.769, 52865.594 24/05/21,10:40:42,05,11,1, 11.9,1,1, 10.575, 10447.527, 382.212, 52868.595 24/05/21,10:40:42,06,11,1, 11.9,1,1, 10.575, 10448.178, 382.232, 52866.585 24/05/21,10:40:42,07,11,1, 11.9,1,1, 10.575, 10446.647, 382.577, 52866.474 24/05/21,10:40:42,08,11,1, 11.9,1,1, 10.575, 10447.927, 381.907, 52868.083 24/05/21,10:40:42,09,11,1, 11.9,1,1, 10.575, 10447.110, 382.392, 52865.225 24/05/21,10:40:42,10,11,1, 11.9,1,1, 10.575, 10446.448, 382.483, 52867.307 24/05/21,10:40:42,11,11,1, 11.9,1,1, 10.575, 10447.993, 382.055, 52867.329 24/05/21,10:40:42,12,11,1, 11.9,1,1, 10.575, 10446.757, 382.758, 52865.635 24/05/21,10:40:42,13,11,1, 11.9,1,1, 10.575, 10447.468, 382.311, 52868.642 24/05/21,10:40:42,14,11,1, 11.9,1,1, 10.575, 10448.135, 382.225, 52866.576 24/05/21,10:40:42,15,11,1, 11.9,1,1, 10.575, 10446.662, 382.674, 52866.309 24/05/21,10:40:42,16,11,1, 11.9,1,1, 10.575, 10447.943, 381.908, 52868.166 24/05/21,10:40:42,17,11,1, 11.9,1,1, 10.575, 10447.170, 382.395, 52865.251 24/05/21,10:40:42,18,11,1, 11.9,1,1, 10.575, 10446.491, 382.481, 52867.187 24/05/21,10:40:42,19,11,1, 11.9,1,1, 10.575, 10447.972, 382.020, 52867.328 24/05/21,10:40:43,00,11,1, 11.9,1,1, 10.571, 10447.969, 382.020, 52867.328 24/05/21,10:40:43,01,11,1, 11.9,1,1, 10.571, 10447.491, 382.287, 52865.301 24/05/21,10:40:43,02,11,1, 11.9,1,1, 10.571, 10446.684, 382.483, 52866.944 24/05/21,10:40:43,03,11,1, 11.9,1,1, 10.571, 10447.657, 381.923, 52867.098 24/05/21,10:40:43,04,11,1, 11.9,1,1, 10.571, 10446.919, 382.787, 52865.871 24/05/21,10:40:43,05,11,1, 11.9,1,1, 10.571, 10447.195, 382.350, 52867.971 24/05/21,10:40:43,06,11,1, 11.9,1,1, 10.571, 10447.970, 382.252, 52866.892 24/05/21,10:40:43,07,11,1, 11.9,1,1, 10.571, 10446.979, 382.760, 52866.567 24/05/21,10:40:43,08,11,1, 11.9,1,1, 10.571, 10447.833, 381.949, 52867.971 24/05/21,10:40:43,09,11,1, 11.9,1,1, 10.571, 10447.510, 382.342, 52865.926 24/05/21,10:40:43,10,11,1, 11.9,1,1, 10.571, 10446.663, 382.382, 52866.765 24/05/21,10:40:43,11,11,1, 11.9,1,1, 10.571, 10447.614, 381.860, 52867.042 24/05/21,10:40:43,12,11,1, 11.9,1,1, 10.571, 10446.880, 382.693, 52865.776 24/05/21,10:40:43,13,11,1, 11.9,1,1, 10.571, 10447.199, 382.333, 52867.870 24/05/21,10:40:43,14,11,1, 11.9,1,1, 10.571, 10448.037, 382.224, 52867.030 24/05/21,10:40:43,15,11,1, 11.9,1,1, 10.571, 10447.061, 382.799, 52866.735 24/05/21,10:40:43,16,11,1, 11.9,1,1, 10.571, 10447.865, 381.950, 52868.065 24/05/21,10:40:43,17,11,1, 11.9,1,1, 10.571, 10447.560, 382.355, 52865.938 24/05/21,10:40:43,18,11,1, 11.9,1,1, 10.571, 10446.732, 382.453, 52866.993 24/05/21,10:40:43,19,11,1, 11.9,1,1, 10.571, 10447.636, 381.886, 52867.097 24/05/21,10:40:44,00,11,1, 11.9,1,1, 10.574, 10447.627, 381.886, 52867.097 24/05/21,10:40:44,01,11,1, 11.9,1,1, 10.574, 10447.827, 382.338, 52866.253 24/05/21,10:40:44,02,11,1, 11.9,1,1, 10.574, 10446.803, 382.560, 52866.830 24/05/21,10:40:44,03,11,1, 11.9,1,1, 10.574, 10447.692, 381.838, 52867.293 24/05/21,10:40:44,04,11,1, 11.9,1,1, 10.574, 10446.958, 382.616, 52865.605 24/05/21,10:40:44,05,11,1, 11.9,1,1, 10.574, 10446.889, 382.373, 52867.491 24/05/21,10:40:44,06,11,1, 11.9,1,1, 10.574, 10447.892, 382.128, 52867.004 24/05/21,10:40:44,07,11,1, 11.9,1,1, 10.574, 10447.067, 382.867, 52866.429 24/05/21,10:40:44,08,11,1, 11.9,1,1, 10.574, 10447.769, 382.112, 52868.171 24/05/21,10:40:44,09,11,1, 11.9,1,1, 10.574, 10447.917, 382.318, 52866.304 24/05/21,10:40:44,10,11,1, 11.9,1,1, 10.574, 10446.862, 382.572, 52866.771 24/05/21,10:40:44,11,11,1, 11.9,1,1, 10.574, 10447.729, 381.850, 52867.342 24/05/21,10:40:44,12,11,1, 11.9,1,1, 10.574, 10447.020, 382.594, 52865.661 24/05/21,10:40:44,13,11,1, 11.9,1,1, 10.574, 10446.912, 382.393, 52867.548 24/05/21,10:40:44,14,11,1, 11.9,1,1, 10.574, 10447.927, 382.180, 52867.127 24/05/21,10:40:44,15,11,1, 11.9,1,1, 10.574, 10447.040, 382.849, 52866.498 24/05/21,10:40:44,16,11,1, 11.9,1,1, 10.574, 10447.722, 382.096, 52868.175 24/05/21,10:40:44,17,11,1, 11.9,1,1, 10.574, 10447.928, 382.280, 52866.317 24/05/21,10:40:44,18,11,1, 11.9,1,1, 10.574, 10446.896, 382.595, 52866.826 24/05/21,10:40:44,19,11,1, 11.9,1,1, 10.574, 10447.717, 381.858, 52867.417 24/05/21,10:40:45,00,11,1, 11.9,1,1, 10.577, 10447.711, 381.858, 52867.417 24/05/21,10:40:45,01,11,1, 11.9,1,1, 10.577, 10448.052, 382.267, 52866.611 24/05/21,10:40:45,02,11,1, 11.9,1,1, 10.577, 10447.098, 382.682, 52866.817 24/05/21,10:40:45,03,11,1, 11.9,1,1, 10.577, 10447.831, 381.872, 52867.627 24/05/21,10:40:45,04,11,1, 11.9,1,1, 10.577, 10447.317, 382.484, 52865.641 24/05/21,10:40:45,05,11,1, 11.9,1,1, 10.577, 10446.784, 382.438, 52867.048 24/05/21,10:40:45,06,11,1, 11.9,1,1, 10.577, 10447.779, 382.027, 52867.012 24/05/21,10:40:45,07,11,1, 11.9,1,1, 10.577, 10446.982, 382.807, 52866.024 24/05/21,10:40:45,08,11,1, 11.9,1,1, 10.577, 10447.523, 382.210, 52868.096 24/05/21,10:40:45,09,11,1, 11.9,1,1, 10.577, 10448.073, 382.282, 52866.804 24/05/21,10:40:45,10,11,1, 11.9,1,1, 10.577, 10447.083, 382.691, 52866.756 24/05/21,10:40:45,11,11,1, 11.9,1,1, 10.577, 10447.818, 381.856, 52867.684 24/05/21,10:40:45,12,11,1, 11.9,1,1, 10.577, 10447.322, 382.420, 52865.559 24/05/21,10:40:45,13,11,1, 11.9,1,1, 10.577, 10446.762, 382.423, 52867.050 24/05/21,10:40:45,14,11,1, 11.9,1,1, 10.577, 10447.742, 381.970, 52867.061 24/05/21,10:40:45,15,11,1, 11.9,1,1, 10.577, 10446.990, 382.819, 52866.021 24/05/21,10:40:45,16,11,1, 11.9,1,1, 10.577, 10447.461, 382.303, 52868.058 24/05/21,10:40:45,17,11,1, 11.9,1,1, 10.577, 10448.099, 382.292, 52866.745 24/05/21,10:40:45,18,11,1, 11.9,1,1, 10.577, 10447.085, 382.710, 52866.699 24/05/21,10:40:45,19,11,1, 11.9,1,1, 10.577, 10447.877, 381.897, 52867.844 24/05/21,10:40:46,00,10,1, 11.9,1,1, 10.574, 10447.869, 381.897, 52867.844 24/05/21,10:40:46,01,10,1, 11.9,1,1, 10.574, 10448.085, 382.228, 52866.894 24/05/21,10:40:46,02,10,1, 11.9,1,1, 10.574, 10447.168, 382.851, 52866.637 24/05/21,10:40:46,03,10,1, 11.9,1,1, 10.574, 10447.916, 382.020, 52868.002 24/05/21,10:40:46,04,10,1, 11.9,1,1, 10.574, 10447.725, 382.383, 52865.965 24/05/21,10:40:46,05,10,1, 11.9,1,1, 10.574, 10446.814, 382.481, 52866.840 24/05/21,10:40:46,06,10,1, 11.9,1,1, 10.574, 10447.705, 381.855, 52867.068 24/05/21,10:40:46,07,10,1, 11.9,1,1, 10.574, 10447.023, 382.681, 52865.766 24/05/21,10:40:46,08,10,1, 11.9,1,1, 10.574, 10447.236, 382.439, 52867.728 24/05/21,10:40:46,09,10,1, 11.9,1,1, 10.574, 10448.082, 382.253, 52866.931 24/05/21,10:40:46,10,10,1, 11.9,1,1, 10.574, 10447.193, 382.802, 52866.566 24/05/21,10:40:46,11,10,1, 11.9,1,1, 10.574, 10447.915, 381.989, 52868.034 24/05/21,10:40:46,12,10,1, 11.9,1,1, 10.574, 10447.727, 382.355, 52865.970 24/05/21,10:40:46,13,10,1, 11.9,1,1, 10.574, 10446.846, 382.486, 52866.888 24/05/21,10:40:46,14,10,1, 11.9,1,1, 10.574, 10447.778, 381.891, 52867.145 24/05/21,10:40:46,15,10,1, 11.9,1,1, 10.574, 10447.062, 382.759, 52865.717 24/05/21,10:40:46,16,10,1, 11.9,1,1, 10.574, 10447.233, 382.359, 52867.752 24/05/21,10:40:46,17,10,1, 11.9,1,1, 10.574, 10448.075, 382.244, 52866.939 24/05/21,10:40:46,18,10,1, 11.9,1,1, 10.574, 10447.216, 382.910, 52866.594 24/05/21,10:40:46,19,10,1, 11.9,1,1, 10.574, 10447.919, 382.036, 52868.026 24/05/21,10:40:47,00,10,1, 11.9,1,1, 10.575, 10447.911, 382.036, 52868.026 24/05/21,10:40:47,01,10,1, 11.9,1,1, 10.575, 10448.022, 382.184, 52866.966 24/05/21,10:40:47,02,10,1, 11.9,1,1, 10.575, 10447.209, 382.909, 52866.504 24/05/21,10:40:47,03,10,1, 11.9,1,1, 10.575, 10447.860, 382.131, 52868.171 24/05/21,10:40:47,04,10,1, 11.9,1,1, 10.575, 10448.035, 382.319, 52866.390 24/05/21,10:40:47,05,10,1, 11.9,1,1, 10.575, 10446.989, 382.600, 52866.792 24/05/21,10:40:47,06,10,1, 11.9,1,1, 10.575, 10447.822, 381.844, 52867.368 24/05/21,10:40:47,07,10,1, 11.9,1,1, 10.575, 10447.176, 382.670, 52865.631 24/05/21,10:40:47,08,10,1, 11.9,1,1, 10.575, 10447.010, 382.428, 52867.294 24/05/21,10:40:47,09,10,1, 11.9,1,1, 10.575, 10448.029, 382.137, 52866.845 24/05/21,10:40:47,10,10,1, 11.9,1,1, 10.575, 10447.257, 382.868, 52866.461 24/05/21,10:40:47,11,10,1, 11.9,1,1, 10.575, 10447.854, 382.136, 52868.157 24/05/21,10:40:47,12,10,1, 11.9,1,1, 10.575, 10448.045, 382.378, 52866.435 24/05/21,10:40:47,13,10,1, 11.9,1,1, 10.575, 10447.099, 382.629, 52866.842 24/05/21,10:40:47,14,10,1, 11.9,1,1, 10.575, 10447.860, 381.880, 52867.443 24/05/21,10:40:47,15,10,1, 11.9,1,1, 10.575, 10447.213, 382.611, 52865.715 24/05/21,10:40:47,16,10,1, 11.9,1,1, 10.575, 10447.034, 382.410, 52867.360 24/05/21,10:40:47,17,10,1, 11.9,1,1, 10.575, 10448.009, 382.183, 52866.993 24/05/21,10:40:47,18,10,1, 11.9,1,1, 10.575, 10447.210, 382.903, 52866.401 24/05/21,10:40:47,19,10,1, 11.9,1,1, 10.575, 10447.840, 382.182, 52868.154 24/05/21,10:40:48,00,10,1, 12.0,1,1, 10.572, 10447.836, 382.182, 52868.154 24/05/21,10:40:48,01,10,1, 12.0,1,1, 10.572, 10447.936, 382.077, 52866.992 24/05/21,10:40:48,02,10,1, 12.0,1,1, 10.572, 10447.201, 382.881, 52866.097 24/05/21,10:40:48,03,10,1, 12.0,1,1, 10.572, 10447.757, 382.261, 52868.026 24/05/21,10:40:48,04,10,1, 12.0,1,1, 10.572, 10448.238, 382.320, 52866.709 24/05/21,10:40:48,05,10,1, 12.0,1,1, 10.572, 10447.186, 382.727, 52866.780 24/05/21,10:40:48,06,10,1, 12.0,1,1, 10.572, 10447.988, 381.875, 52867.565 24/05/21,10:40:48,07,10,1, 12.0,1,1, 10.572, 10447.464, 382.463, 52865.716 24/05/21,10:40:48,08,10,1, 12.0,1,1, 10.572, 10446.943, 382.457, 52867.121 24/05/21,10:40:48,09,10,1, 12.0,1,1, 10.572, 10447.934, 382.059, 52867.050 24/05/21,10:40:48,10,10,1, 12.0,1,1, 10.572, 10447.206, 382.894, 52866.083 24/05/21,10:40:48,11,10,1, 12.0,1,1, 10.572, 10447.694, 382.253, 52868.051 24/05/21,10:40:48,12,10,1, 12.0,1,1, 10.572, 10448.240, 382.286, 52866.670 24/05/21,10:40:48,13,10,1, 12.0,1,1, 10.572, 10447.249, 382.711, 52866.772 24/05/21,10:40:48,14,10,1, 12.0,1,1, 10.572, 10447.983, 381.877, 52867.621 24/05/21,10:40:48,15,10,1, 12.0,1,1, 10.572, 10447.508, 382.488, 52865.732 24/05/21,10:40:48,16,10,1, 12.0,1,1, 10.572, 10446.985, 382.461, 52867.039 24/05/21,10:40:48,17,10,1, 12.0,1,1, 10.572, 10447.969, 382.068, 52867.076 24/05/21,10:40:48,18,10,1, 12.0,1,1, 10.572, 10447.213, 382.919, 52866.119 24/05/21,10:40:48,19,10,1, 12.0,1,1, 10.572, 10447.720, 382.323, 52868.098 24/05/21,10:40:49,00,11,1, 11.9,1,1, 10.585, 10447.719, 382.323, 52868.098 24/05/21,10:40:49,01,11,1, 11.9,1,1, 10.585, 10447.931, 382.011, 52867.128 24/05/21,10:40:49,02,11,1, 11.9,1,1, 10.585, 10447.215, 382.845, 52865.947 24/05/21,10:40:49,03,11,1, 11.9,1,1, 10.585, 10447.515, 382.353, 52867.864 24/05/21,10:40:49,04,11,1, 11.9,1,1, 10.585, 10448.312, 382.324, 52866.813 24/05/21,10:40:49,05,11,1, 11.9,1,1, 10.585, 10447.355, 382.827, 52866.651 24/05/21,10:40:49,06,11,1, 11.9,1,1, 10.585, 10448.068, 381.951, 52867.954 24/05/21,10:40:49,07,11,1, 11.9,1,1, 10.585, 10447.755, 382.399, 52865.797 24/05/21,10:40:49,08,11,1, 11.9,1,1, 10.585, 10446.994, 382.470, 52866.823 24/05/21,10:40:49,09,11,1, 11.9,1,1, 10.585, 10447.963, 381.937, 52867.044 24/05/21,10:40:49,10,11,1, 11.9,1,1, 10.585, 10447.224, 382.806, 52865.918 24/05/21,10:40:49,11,11,1, 11.9,1,1, 10.585, 10447.497, 382.330, 52867.812 24/05/21,10:40:49,12,11,1, 11.9,1,1, 10.585, 10448.324, 382.301, 52866.805 24/05/21,10:40:49,13,11,1, 11.9,1,1, 10.585, 10447.444, 382.820, 52866.667 24/05/21,10:40:49,14,11,1, 11.9,1,1, 10.585, 10448.078, 381.975, 52868.016 24/05/21,10:40:49,15,11,1, 11.9,1,1, 10.585, 10447.786, 382.400, 52865.905 24/05/21,10:40:49,16,11,1, 11.9,1,1, 10.585, 10447.004, 382.496, 52866.907 24/05/21,10:40:49,17,11,1, 11.9,1,1, 10.585, 10447.956, 381.968, 52867.214 24/05/21,10:40:49,18,11,1, 11.9,1,1, 10.585, 10447.221, 382.772, 52865.891 24/05/21,10:40:49,19,11,1, 11.9,1,1, 10.585, 10447.495, 382.408, 52867.753 24/05/21,10:40:50,00,09,1, 11.9,1,1, 10.573, 10447.494, 382.408, 52867.753 24/05/21,10:40:50,01,09,1, 11.9,1,1, 10.573, 10447.992, 381.949, 52867.139 24/05/21,10:40:50,02,09,1, 11.9,1,1, 10.573, 10447.295, 382.738, 52865.563 24/05/21,10:40:50,03,09,1, 11.9,1,1, 10.573, 10447.328, 382.443, 52867.546 24/05/21,10:40:50,04,09,1, 11.9,1,1, 10.573, 10448.239, 382.255, 52866.909 24/05/21,10:40:50,05,09,1, 11.9,1,1, 10.573, 10447.443, 382.910, 52866.442 24/05/21,10:40:50,06,09,1, 11.9,1,1, 10.573, 10448.080, 382.093, 52868.035 24/05/21,10:40:50,07,09,1, 11.9,1,1, 10.573, 10448.105, 382.414, 52866.147 24/05/21,10:40:50,08,09,1, 11.9,1,1, 10.573, 10447.178, 382.593, 52866.792 24/05/21,10:40:50,09,09,1, 11.9,1,1, 10.573, 10447.974, 381.890, 52867.147 24/05/21,10:40:50,10,09,1, 11.9,1,1, 10.573, 10447.298, 382.727, 52865.631 24/05/21,10:40:50,11,09,1, 11.9,1,1, 10.573, 10447.253, 382.440, 52867.487 24/05/21,10:40:50,12,09,1, 11.9,1,1, 10.573, 10448.278, 382.234, 52866.923 24/05/21,10:40:50,13,09,1, 11.9,1,1, 10.573, 10447.450, 382.882, 52866.474 24/05/21,10:40:50,14,09,1, 11.9,1,1, 10.573, 10448.106, 382.123, 52868.011 24/05/21,10:40:50,15,09,1, 11.9,1,1, 10.573, 10448.124, 382.386, 52866.121 24/05/21,10:40:50,16,09,1, 11.9,1,1, 10.573, 10447.143, 382.572, 52866.700 24/05/21,10:40:50,17,09,1, 11.9,1,1, 10.573, 10448.026, 381.904, 52867.192 24/05/21,10:40:50,18,09,1, 11.9,1,1, 10.573, 10447.343, 382.730, 52865.516 24/05/21,10:40:50,19,09,1, 11.9,1,1, 10.573, 10447.330, 382.481, 52867.538 24/05/21,10:40:51,00,11,1, 12.0,1,1, 10.576, 10447.327, 382.481, 52867.538 24/05/21,10:40:51,01,11,1, 12.0,1,1, 10.576, 10448.090, 381.901, 52867.333 24/05/21,10:40:51,02,11,1, 12.0,1,1, 10.576, 10447.478, 382.622, 52865.598 24/05/21,10:40:51,03,11,1, 12.0,1,1, 10.576, 10447.179, 382.488, 52867.201 24/05/21,10:40:51,04,11,1, 12.0,1,1, 10.576, 10448.231, 382.196, 52866.882 24/05/21,10:40:51,05,11,1, 12.0,1,1, 10.576, 10447.433, 382.959, 52866.276 24/05/21,10:40:51,06,11,1, 12.0,1,1, 10.576, 10448.052, 382.232, 52868.176 24/05/21,10:40:51,07,11,1, 12.0,1,1, 10.576, 10448.381, 382.356, 52866.360 24/05/21,10:40:51,08,11,1, 12.0,1,1, 10.576, 10447.297, 382.659, 52866.740 24/05/21,10:40:51,09,11,1, 12.0,1,1, 10.576, 10448.125, 381.926, 52867.298 24/05/21,10:40:51,10,11,1, 12.0,1,1, 10.576, 10447.411, 382.575, 52865.482 24/05/21,10:40:51,11,11,1, 12.0,1,1, 10.576, 10447.218, 382.447, 52867.272 24/05/21,10:40:51,12,11,1, 12.0,1,1, 10.576, 10448.262, 382.226, 52866.999 24/05/21,10:40:51,13,11,1, 12.0,1,1, 10.576, 10447.377, 382.931, 52866.309 24/05/21,10:40:51,14,11,1, 12.0,1,1, 10.576, 10448.041, 382.172, 52868.004 24/05/21,10:40:51,15,11,1, 12.0,1,1, 10.576, 10448.287, 382.393, 52866.298 24/05/21,10:40:51,16,11,1, 12.0,1,1, 10.576, 10447.359, 382.653, 52866.669 24/05/21,10:40:51,17,11,1, 12.0,1,1, 10.576, 10448.118, 381.859, 52867.382 24/05/21,10:40:51,18,11,1, 12.0,1,1, 10.576, 10447.448, 382.625, 52865.574 24/05/21,10:40:51,19,11,1, 12.0,1,1, 10.576, 10447.163, 382.477, 52867.161 24/05/21,10:40:52,00,11,1, 11.9,1,1, 10.580, 10447.160, 382.477, 52867.161 24/05/21,10:40:52,01,11,1, 11.9,1,1, 10.580, 10448.176, 381.942, 52867.576 24/05/21,10:40:52,02,11,1, 11.9,1,1, 10.580, 10447.692, 382.605, 52865.697 24/05/21,10:40:52,03,11,1, 11.9,1,1, 10.580, 10447.138, 382.540, 52867.121 24/05/21,10:40:52,04,11,1, 11.9,1,1, 10.580, 10448.131, 382.156, 52866.961 24/05/21,10:40:52,05,11,1, 11.9,1,1, 10.580, 10447.402, 382.971, 52866.049 24/05/21,10:40:52,06,11,1, 11.9,1,1, 10.580, 10447.930, 382.315, 52868.060 24/05/21,10:40:52,07,11,1, 11.9,1,1, 10.580, 10448.473, 382.377, 52866.651 24/05/21,10:40:52,08,11,1, 11.9,1,1, 10.580, 10447.447, 382.745, 52866.717 24/05/21,10:40:52,09,11,1, 11.9,1,1, 10.580, 10448.200, 381.936, 52867.523 24/05/21,10:40:52,10,11,1, 11.9,1,1, 10.580, 10447.742, 382.503, 52865.521 24/05/21,10:40:52,11,11,1, 11.9,1,1, 10.580, 10447.202, 382.470, 52866.985 24/05/21,10:40:52,12,11,1, 11.9,1,1, 10.580, 10448.177, 382.083, 52866.958 24/05/21,10:40:52,13,11,1, 11.9,1,1, 10.580, 10447.390, 382.897, 52866.059 24/05/21,10:40:52,14,11,1, 11.9,1,1, 10.580, 10447.894, 382.352, 52868.033 24/05/21,10:40:52,15,11,1, 11.9,1,1, 10.580, 10448.419, 382.309, 52866.608 24/05/21,10:40:52,16,11,1, 11.9,1,1, 10.580, 10447.480, 382.804, 52866.702 24/05/21,10:40:52,17,11,1, 11.9,1,1, 10.580, 10448.217, 381.966, 52867.683 24/05/21,10:40:52,18,11,1, 11.9,1,1, 10.580, 10447.768, 382.544, 52865.749 24/05/21,10:40:52,19,11,1, 11.9,1,1, 10.580, 10447.169, 382.510, 52867.063 24/05/21,10:40:53,00,11,1, 11.9,1,1, 10.575, 10447.168, 382.510, 52867.063 24/05/21,10:40:53,01,11,1, 11.9,1,1, 10.575, 10448.286, 381.983, 52867.822 24/05/21,10:40:53,02,11,1, 11.9,1,1, 10.575, 10447.947, 382.445, 52865.663 24/05/21,10:40:53,03,11,1, 11.9,1,1, 10.575, 10447.235, 382.535, 52866.760 24/05/21,10:40:53,04,11,1, 11.9,1,1, 10.575, 10448.159, 381.994, 52866.947 24/05/21,10:40:53,05,11,1, 11.9,1,1, 10.575, 10447.439, 382.871, 52865.836 24/05/21,10:40:53,06,11,1, 11.9,1,1, 10.575, 10447.747, 382.450, 52867.935 24/05/21,10:40:53,07,11,1, 11.9,1,1, 10.575, 10448.515, 382.343, 52866.780 24/05/21,10:40:53,08,11,1, 11.9,1,1, 10.575, 10447.541, 382.911, 52866.604 24/05/21,10:40:53,09,11,1, 11.9,1,1, 10.575, 10448.344, 382.004, 52867.961 24/05/21,10:40:53,10,11,1, 11.9,1,1, 10.575, 10447.962, 382.471, 52865.758 24/05/21,10:40:53,11,11,1, 11.9,1,1, 10.575, 10447.216, 382.545, 52866.807 24/05/21,10:40:53,12,11,1, 11.9,1,1, 10.575, 10448.174, 381.999, 52867.058 24/05/21,10:40:53,13,11,1, 11.9,1,1, 10.575, 10447.385, 382.831, 52865.777 24/05/21,10:40:53,14,11,1, 11.9,1,1, 10.575, 10447.745, 382.362, 52867.824 24/05/21,10:40:53,15,11,1, 11.9,1,1, 10.575, 10448.517, 382.310, 52866.766 24/05/21,10:40:53,16,11,1, 11.9,1,1, 10.575, 10447.574, 382.877, 52866.595 24/05/21,10:40:53,17,11,1, 11.9,1,1, 10.575, 10448.304, 382.005, 52867.740 24/05/21,10:40:53,18,11,1, 11.9,1,1, 10.575, 10448.072, 382.464, 52865.754 24/05/21,10:40:53,19,11,1, 11.9,1,1, 10.575, 10447.272, 382.563, 52866.764 24/05/21,10:40:54,00,11,1, 11.8,1,1, 10.576, 10447.268, 382.563, 52866.764 24/05/21,10:40:54,01,11,1, 11.8,1,1, 10.576, 10448.340, 382.120, 52867.903 24/05/21,10:40:54,02,11,1, 11.8,1,1, 10.576, 10448.263, 382.477, 52865.964 24/05/21,10:40:54,03,11,1, 11.8,1,1, 10.576, 10447.338, 382.649, 52866.673 24/05/21,10:40:54,04,11,1, 11.8,1,1, 10.576, 10448.145, 381.973, 52867.025 24/05/21,10:40:54,05,11,1, 11.8,1,1, 10.576, 10447.521, 382.792, 52865.534 24/05/21,10:40:54,06,11,1, 11.8,1,1, 10.576, 10447.634, 382.467, 52867.552 24/05/21,10:40:54,07,11,1, 11.8,1,1, 10.576, 10448.518, 382.310, 52866.854 24/05/21,10:40:54,08,11,1, 11.8,1,1, 10.576, 10447.651, 382.960, 52866.472 24/05/21,10:40:54,09,11,1, 11.8,1,1, 10.576, 10448.327, 382.138, 52867.992 24/05/21,10:40:54,10,11,1, 11.8,1,1, 10.576, 10448.260, 382.478, 52866.022 24/05/21,10:40:54,11,11,1, 11.8,1,1, 10.576, 10447.350, 382.601, 52866.645 24/05/21,10:40:54,12,11,1, 11.8,1,1, 10.576, 10448.214, 381.964, 52867.096 24/05/21,10:40:54,13,11,1, 11.8,1,1, 10.576, 10447.505, 382.768, 52865.549 24/05/21,10:40:54,14,11,1, 11.8,1,1, 10.576, 10447.593, 382.490, 52867.467 24/05/21,10:40:54,15,11,1, 11.8,1,1, 10.576, 10448.499, 382.294, 52866.821 24/05/21,10:40:54,16,11,1, 11.8,1,1, 10.576, 10447.588, 382.933, 52866.449 24/05/21,10:40:54,17,11,1, 11.8,1,1, 10.576, 10448.349, 382.129, 52867.968 24/05/21,10:40:54,18,11,1, 11.8,1,1, 10.576, 10448.267, 382.396, 52866.074 24/05/21,10:40:54,19,11,1, 11.8,1,1, 10.576, 10447.352, 382.602, 52866.662 24/05/21,10:40:55,00,10,1, 11.9,1,1, 10.579, 10447.344, 382.602, 52866.662 24/05/21,10:40:55,01,10,1, 11.9,1,1, 10.579, 10447.932, 382.143, 52867.417 24/05/21,10:40:55,02,10,1, 11.9,1,1, 10.579, 10448.693, 382.486, 52866.974 24/05/21,10:40:55,03,10,1, 11.9,1,1, 10.579, 10447.585, 382.600, 52866.216 24/05/21,10:40:55,04,10,1, 11.9,1,1, 10.579, 10447.948, 381.988, 52867.112 24/05/21,10:40:55,05,10,1, 11.9,1,1, 10.579, 10448.023, 382.784, 52866.137 24/05/21,10:40:55,06,10,1, 11.9,1,1, 10.579, 10447.251, 382.452, 52866.563 24/05/21,10:40:55,07,10,1, 11.9,1,1, 10.579, 10448.305, 382.313, 52867.392 24/05/21,10:40:55,08,10,1, 11.9,1,1, 10.579, 10447.980, 383.013, 52866.365 24/05/21,10:40:55,09,10,1, 11.9,1,1, 10.579, 10447.903, 382.178, 52867.432 24/05/21,10:40:55,10,10,1, 11.9,1,1, 10.579, 10448.653, 382.501, 52867.021 24/05/21,10:40:55,11,10,1, 11.9,1,1, 10.579, 10447.616, 382.612, 52866.203 24/05/21,10:40:55,12,10,1, 11.9,1,1, 10.579, 10447.910, 381.943, 52867.154 24/05/21,10:40:55,13,10,1, 11.9,1,1, 10.579, 10448.051, 382.743, 52866.097 24/05/21,10:40:55,14,10,1, 11.9,1,1, 10.579, 10447.247, 382.395, 52866.504 24/05/21,10:40:55,15,10,1, 11.9,1,1, 10.579, 10448.260, 382.323, 52867.305 24/05/21,10:40:55,16,10,1, 11.9,1,1, 10.579, 10448.015, 382.995, 52866.407 24/05/21,10:40:55,17,10,1, 11.9,1,1, 10.579, 10447.909, 382.191, 52867.383 24/05/21,10:40:55,18,10,1, 11.9,1,1, 10.579, 10448.727, 382.495, 52867.023 24/05/21,10:40:55,19,10,1, 11.9,1,1, 10.579, 10447.630, 382.629, 52866.246 24/05/21,10:40:56,00,10,1, 11.8,1,1, 10.575, 10447.627, 382.629, 52866.246 24/05/21,10:40:56,01,10,1, 11.8,1,1, 10.575, 10447.850, 382.305, 52867.364 24/05/21,10:40:56,02,10,1, 11.8,1,1, 10.575, 10448.763, 382.507, 52867.236 24/05/21,10:40:56,03,10,1, 11.8,1,1, 10.575, 10447.858, 382.719, 52866.314 24/05/21,10:40:56,04,10,1, 11.8,1,1, 10.575, 10448.055, 381.957, 52867.284 24/05/21,10:40:56,05,10,1, 11.8,1,1, 10.575, 10448.182, 382.694, 52866.208 24/05/21,10:40:56,06,10,1, 11.8,1,1, 10.575, 10447.269, 382.443, 52866.354 24/05/21,10:40:56,07,10,1, 11.8,1,1, 10.575, 10448.210, 382.219, 52867.201 24/05/21,10:40:56,08,10,1, 11.8,1,1, 10.575, 10448.005, 382.985, 52866.195 24/05/21,10:40:56,09,10,1, 11.8,1,1, 10.575, 10447.844, 382.311, 52867.339 24/05/21,10:40:56,10,10,1, 11.8,1,1, 10.575, 10448.759, 382.553, 52867.227 24/05/21,10:40:56,11,10,1, 11.8,1,1, 10.575, 10447.896, 382.769, 52866.348 24/05/21,10:40:56,12,10,1, 11.8,1,1, 10.575, 10448.037, 381.968, 52867.249 24/05/21,10:40:56,13,10,1, 11.8,1,1, 10.575, 10448.246, 382.689, 52866.197 24/05/21,10:40:56,14,10,1, 11.8,1,1, 10.575, 10447.287, 382.475, 52866.300 24/05/21,10:40:56,15,10,1, 11.8,1,1, 10.575, 10448.175, 382.198, 52867.157 24/05/21,10:40:56,16,10,1, 11.8,1,1, 10.575, 10447.982, 382.990, 52866.171 24/05/21,10:40:56,17,10,1, 11.8,1,1, 10.575, 10447.808, 382.301, 52867.228 24/05/21,10:40:56,18,10,1, 11.8,1,1, 10.575, 10448.802, 382.481, 52867.212 24/05/21,10:40:56,19,10,1, 11.8,1,1, 10.575, 10447.907, 382.757, 52866.277 24/05/21,10:40:57,00,11,1, 11.9,1,1, 10.576, 10447.903, 382.757, 52866.277 24/05/21,10:40:57,01,11,1, 11.9,1,1, 10.576, 10447.725, 382.326, 52867.075 24/05/21,10:40:57,02,11,1, 11.9,1,1, 10.576, 10448.723, 382.450, 52867.364 24/05/21,10:40:57,03,11,1, 11.9,1,1, 10.576, 10448.071, 382.855, 52866.390 24/05/21,10:40:57,04,11,1, 11.9,1,1, 10.576, 10448.149, 382.006, 52867.432 24/05/21,10:40:57,05,11,1, 11.9,1,1, 10.576, 10448.465, 382.632, 52866.354 24/05/21,10:40:57,06,11,1, 11.9,1,1, 10.576, 10447.399, 382.443, 52866.129 24/05/21,10:40:57,07,11,1, 11.9,1,1, 10.576, 10448.100, 382.159, 52867.188 24/05/21,10:40:57,08,11,1, 11.9,1,1, 10.576, 10448.165, 383.034, 52866.920 24/05/21,10:40:57,09,11,1, 11.9,1,1, 10.576, 10447.790, 382.265, 52866.604 24/05/21,10:40:57,10,11,1, 11.9,1,1, 10.576, 10448.389, 382.530, 52867.465 24/05/21,10:40:57,11,11,1, 11.9,1,1, 10.576, 10448.461, 383.027, 52867.069 24/05/21,10:40:57,12,11,1, 11.9,1,1, 10.576, 10447.818, 381.958, 52866.583 24/05/21,10:40:57,13,11,1, 11.9,1,1, 10.576, 10448.465, 382.813, 52867.250 24/05/21,10:40:57,14,11,1, 11.9,1,1, 10.576, 10447.929, 382.553, 52866.467 24/05/21,10:40:57,15,11,1, 11.9,1,1, 10.576, 10447.703, 382.075, 52866.799 24/05/21,10:40:57,16,11,1, 11.9,1,1, 10.576, 10448.393, 383.075, 52867.236 24/05/21,10:40:57,17,11,1, 11.9,1,1, 10.576, 10447.793, 382.255, 52866.441 24/05/21,10:40:57,18,11,1, 11.9,1,1, 10.576, 10448.285, 382.513, 52867.373 24/05/21,10:40:57,19,11,1, 11.9,1,1, 10.576, 10448.466, 382.995, 52867.090 24/05/21,10:40:58,00,11,1, 11.8,1,1, 10.579, 10448.462, 382.995, 52867.090 24/05/21,10:40:58,01,11,1, 11.8,1,1, 10.579, 10447.824, 382.319, 52866.286 24/05/21,10:40:58,02,11,1, 11.8,1,1, 10.579, 10448.195, 382.414, 52867.212 24/05/21,10:40:58,03,11,1, 11.8,1,1, 10.579, 10448.614, 383.090, 52867.160 24/05/21,10:40:58,04,11,1, 11.8,1,1, 10.579, 10447.870, 382.044, 52866.434 24/05/21,10:40:58,05,11,1, 11.8,1,1, 10.579, 10448.556, 382.756, 52867.440 24/05/21,10:40:58,06,11,1, 11.8,1,1, 10.579, 10448.196, 382.598, 52866.587 24/05/21,10:40:58,07,11,1, 11.8,1,1, 10.579, 10447.752, 381.932, 52866.573 24/05/21,10:40:58,08,11,1, 11.8,1,1, 10.579, 10448.478, 383.018, 52867.265 24/05/21,10:40:58,09,11,1, 11.8,1,1, 10.579, 10447.789, 382.285, 52866.194 24/05/21,10:40:58,10,11,1, 11.8,1,1, 10.579, 10448.223, 382.381, 52867.101 24/05/21,10:40:58,11,11,1, 11.8,1,1, 10.579, 10448.561, 383.040, 52867.162 24/05/21,10:40:58,12,11,1, 11.8,1,1, 10.579, 10447.904, 382.059, 52866.588 24/05/21,10:40:58,13,11,1, 11.8,1,1, 10.579, 10448.595, 382.745, 52867.405 24/05/21,10:40:58,14,11,1, 11.8,1,1, 10.579, 10448.216, 382.655, 52866.553 24/05/21,10:40:58,15,11,1, 11.8,1,1, 10.579, 10447.777, 381.951, 52866.538 24/05/21,10:40:58,16,11,1, 11.8,1,1, 10.579, 10448.476, 383.027, 52867.223 24/05/21,10:40:58,17,11,1, 11.8,1,1, 10.579, 10447.803, 382.305, 52866.330 24/05/21,10:40:58,18,11,1, 11.8,1,1, 10.579, 10448.172, 382.372, 52867.232 24/05/21,10:40:58,19,11,1, 11.8,1,1, 10.579, 10448.580, 383.084, 52867.199 24/05/21,10:40:59,00,11,1, 11.9,1,1, 10.578, 10448.579, 383.084, 52867.199 24/05/21,10:40:59,01,11,1, 11.9,1,1, 10.578, 10447.893, 382.401, 52866.111 24/05/21,10:40:59,02,11,1, 11.9,1,1, 10.578, 10448.078, 382.234, 52866.859 24/05/21,10:40:59,03,11,1, 11.9,1,1, 10.578, 10448.656, 383.165, 52867.237 24/05/21,10:40:59,04,11,1, 11.9,1,1, 10.578, 10447.927, 382.089, 52866.409 24/05/21,10:40:59,05,11,1, 11.9,1,1, 10.578, 10448.600, 382.644, 52867.358 24/05/21,10:40:59,06,11,1, 11.9,1,1, 10.578, 10448.473, 382.825, 52866.764 24/05/21,10:40:59,07,11,1, 11.9,1,1, 10.578, 10447.853, 381.943, 52866.462 24/05/21,10:40:59,08,11,1, 11.9,1,1, 10.578, 10448.568, 382.922, 52867.296 24/05/21,10:40:59,09,11,1, 11.9,1,1, 10.578, 10447.868, 382.387, 52866.197 24/05/21,10:40:59,10,11,1, 11.9,1,1, 10.578, 10448.046, 382.229, 52866.888 24/05/21,10:40:59,11,11,1, 11.9,1,1, 10.578, 10448.628, 383.121, 52867.104 24/05/21,10:40:59,12,11,1, 11.9,1,1, 10.578, 10447.966, 382.146, 52866.413 24/05/21,10:40:59,13,11,1, 11.9,1,1, 10.578, 10448.554, 382.673, 52867.499 24/05/21,10:40:59,14,11,1, 11.9,1,1, 10.578, 10448.530, 382.854, 52866.712 24/05/21,10:40:59,15,11,1, 11.9,1,1, 10.578, 10447.898, 381.970, 52866.395 24/05/21,10:40:59,16,11,1, 11.9,1,1, 10.578, 10448.360, 382.865, 52866.336 24/05/21,10:40:59,17,11,1, 11.9,1,1, 10.578, 10448.073, 382.515, 52866.862 24/05/21,10:40:59,18,11,1, 11.9,1,1, 10.578, 10448.238, 382.128, 52866.505 24/05/21,10:40:59,19,11,1, 11.9,1,1, 10.578, 10448.300, 383.085, 52866.868 24/05/21,10:41:00,00,11,1, 11.9,1,1, 10.576, 10448.295, 383.085, 52866.868 24/05/21,10:41:00,01,11,1, 11.9,1,1, 10.576, 10448.555, 382.632, 52866.885 24/05/21,10:41:00,02,11,1, 11.9,1,1, 10.576, 10447.711, 381.899, 52865.774 24/05/21,10:41:00,03,11,1, 11.9,1,1, 10.576, 10448.535, 383.166, 52867.701 24/05/21,10:41:00,04,11,1, 11.9,1,1, 10.576, 10448.334, 382.247, 52866.342 24/05/21,10:41:00,05,11,1, 11.9,1,1, 10.576, 10448.068, 382.455, 52866.573 24/05/21,10:41:00,06,11,1, 11.9,1,1, 10.576, 10448.915, 383.135, 52867.723 24/05/21,10:41:00,07,11,1, 11.9,1,1, 10.576, 10448.116, 381.850, 52865.716 24/05/21,10:41:00,08,11,1, 11.9,1,1, 10.576, 10448.386, 382.678, 52866.737 24/05/21,10:41:00,09,11,1, 11.9,1,1, 10.576, 10448.195, 382.592, 52866.591 24/05/21,10:41:00,10,11,1, 11.9,1,1, 10.576, 10448.112, 381.971, 52866.158 24/05/21,10:41:00,11,11,1, 11.9,1,1, 10.576, 10448.213, 383.031, 52866.630 24/05/21,10:41:00,12,11,1, 11.9,1,1, 10.576, 10448.225, 382.366, 52867.027 24/05/21,10:41:00,13,11,1, 11.9,1,1, 10.576, 10448.537, 382.375, 52866.627 24/05/21,10:41:00,14,11,1, 11.9,1,1, 10.576, 10448.493, 383.036, 52867.085 24/05/21,10:41:00,15,11,1, 11.9,1,1, 10.576, 10448.530, 381.966, 52866.912 24/05/21,10:41:00,16,11,1, 11.9,1,1, 10.576, 10448.411, 382.631, 52866.390 24/05/21,10:41:00,17,11,1, 11.9,1,1, 10.576, 10448.049, 382.542, 52866.638 24/05/21,10:41:00,18,11,1, 11.9,1,1, 10.576, 10448.169, 381.971, 52866.213 24/05/21,10:41:00,19,11,1, 11.9,1,1, 10.576, 10448.137, 383.021, 52866.528 24/05/21,10:41:01,00,11,1, 11.9,1,1, 10.580, 10448.136, 383.021, 52866.528 24/05/21,10:41:01,01,11,1, 11.9,1,1, 10.580, 10448.344, 382.744, 52866.827 24/05/21,10:41:01,02,11,1, 11.9,1,1, 10.580, 10448.264, 381.879, 52866.222 24/05/21,10:41:01,03,11,1, 11.9,1,1, 10.580, 10448.172, 382.864, 52866.297 24/05/21,10:41:01,04,11,1, 11.9,1,1, 10.580, 10448.116, 382.475, 52866.864 24/05/21,10:41:01,05,11,1, 11.9,1,1, 10.580, 10448.356, 382.215, 52866.426 24/05/21,10:41:01,06,11,1, 11.9,1,1, 10.580, 10448.489, 383.135, 52867.036 24/05/21,10:41:01,07,11,1, 11.9,1,1, 10.580, 10448.615, 382.147, 52867.201 24/05/21,10:41:01,08,11,1, 11.9,1,1, 10.580, 10448.635, 382.536, 52866.568 24/05/21,10:41:01,09,11,1, 11.9,1,1, 10.580, 10448.359, 382.754, 52866.973 24/05/21,10:41:01,10,11,1, 11.9,1,1, 10.580, 10448.301, 381.913, 52866.412 24/05/21,10:41:01,11,11,1, 11.9,1,1, 10.580, 10448.149, 382.882, 52866.297 24/05/21,10:41:01,12,11,1, 11.9,1,1, 10.580, 10448.116, 382.451, 52866.714 24/05/21,10:41:01,13,11,1, 11.9,1,1, 10.580, 10448.353, 382.245, 52866.320 24/05/21,10:41:01,14,11,1, 11.9,1,1, 10.580, 10448.484, 383.161, 52867.000 24/05/21,10:41:01,15,11,1, 11.9,1,1, 10.580, 10448.570, 382.200, 52867.180 24/05/21,10:41:01,16,11,1, 11.9,1,1, 10.580, 10448.623, 382.543, 52866.526 24/05/21,10:41:01,17,11,1, 11.9,1,1, 10.580, 10448.400, 382.798, 52866.808 24/05/21,10:41:01,18,11,1, 11.9,1,1, 10.580, 10448.282, 381.800, 52866.269 24/05/21,10:41:01,19,11,1, 11.9,1,1, 10.580, 10448.189, 382.822, 52866.283 24/05/21,10:41:02,00,11,1, 11.8,1,1, 10.573, 10448.186, 382.822, 52866.283 24/05/21,10:41:02,01,11,1, 11.8,1,1, 10.573, 10448.580, 382.946, 52867.008 24/05/21,10:41:02,02,11,1, 11.8,1,1, 10.573, 10448.554, 381.888, 52866.595 24/05/21,10:41:02,03,11,1, 11.8,1,1, 10.573, 10448.366, 382.681, 52866.271 24/05/21,10:41:02,04,11,1, 11.8,1,1, 10.573, 10448.141, 382.527, 52866.579 24/05/21,10:41:02,05,11,1, 11.8,1,1, 10.573, 10448.258, 382.029, 52866.134 24/05/21,10:41:02,06,11,1, 11.8,1,1, 10.573, 10448.289, 383.095, 52866.626 24/05/21,10:41:02,07,11,1, 11.8,1,1, 10.573, 10448.408, 382.312, 52866.931 24/05/21,10:41:02,08,11,1, 11.8,1,1, 10.573, 10448.681, 382.392, 52866.613 24/05/21,10:41:02,09,11,1, 11.8,1,1, 10.573, 10448.645, 382.955, 52867.210 24/05/21,10:41:02,10,11,1, 11.8,1,1, 10.573, 10448.565, 381.896, 52866.677 24/05/21,10:41:02,11,11,1, 11.8,1,1, 10.573, 10448.498, 382.624, 52866.259 24/05/21,10:41:02,12,11,1, 11.8,1,1, 10.573, 10448.178, 382.603, 52866.642 24/05/21,10:41:02,13,11,1, 11.8,1,1, 10.573, 10448.256, 382.047, 52866.072 24/05/21,10:41:02,14,11,1, 11.8,1,1, 10.573, 10448.313, 383.086, 52866.687 24/05/21,10:41:02,15,11,1, 11.8,1,1, 10.573, 10448.385, 382.358, 52867.163 24/05/21,10:41:02,16,11,1, 11.8,1,1, 10.573, 10448.703, 382.428, 52866.559 24/05/21,10:41:02,17,11,1, 11.8,1,1, 10.573, 10448.659, 383.014, 52867.185 24/05/21,10:41:02,18,11,1, 11.8,1,1, 10.573, 10448.582, 381.983, 52866.857 24/05/21,10:41:02,19,11,1, 11.8,1,1, 10.573, 10448.464, 382.627, 52866.320 24/05/21,10:41:03,00,11,1, 11.9,1,1, 10.579, 10448.462, 382.627, 52866.320 24/05/21,10:41:03,01,11,1, 11.9,1,1, 10.579, 10448.615, 383.163, 52867.115 24/05/21,10:41:03,02,11,1, 11.9,1,1, 10.579, 10448.690, 382.121, 52867.058 24/05/21,10:41:03,03,11,1, 11.9,1,1, 10.579, 10448.682, 382.557, 52866.477 24/05/21,10:41:03,04,11,1, 11.9,1,1, 10.579, 10448.470, 382.718, 52866.729 24/05/21,10:41:03,05,11,1, 11.9,1,1, 10.579, 10448.404, 381.882, 52866.174 24/05/21,10:41:03,06,11,1, 11.9,1,1, 10.579, 10448.307, 382.857, 52866.290 24/05/21,10:41:03,07,11,1, 11.9,1,1, 10.579, 10448.253, 382.450, 52866.815 24/05/21,10:41:03,08,11,1, 11.9,1,1, 10.579, 10448.515, 382.290, 52866.499 24/05/21,10:41:03,09,11,1, 11.9,1,1, 10.579, 10448.558, 383.143, 52867.013 24/05/21,10:41:03,10,11,1, 11.9,1,1, 10.579, 10448.720, 382.123, 52867.086 24/05/21,10:41:03,11,11,1, 11.9,1,1, 10.579, 10448.764, 382.527, 52866.490 24/05/21,10:41:03,12,11,1, 11.9,1,1, 10.579, 10448.527, 382.775, 52866.902 24/05/21,10:41:03,13,11,1, 11.9,1,1, 10.579, 10448.424, 381.901, 52866.307 24/05/21,10:41:03,14,11,1, 11.9,1,1, 10.579, 10448.268, 382.864, 52866.218 24/05/21,10:41:03,15,11,1, 11.9,1,1, 10.579, 10448.241, 382.499, 52866.748 24/05/21,10:41:03,16,11,1, 11.9,1,1, 10.579, 10448.469, 382.296, 52866.222 24/05/21,10:41:03,17,11,1, 11.9,1,1, 10.579, 10448.616, 383.148, 52866.898 24/05/21,10:41:03,18,11,1, 11.9,1,1, 10.579, 10448.714, 382.213, 52866.985 24/05/21,10:41:03,19,11,1, 11.9,1,1, 10.579, 10448.809, 382.559, 52866.549 24/05/21,10:41:04,00,11,1, 12.0,1,1, 10.571, 10448.804, 382.559, 52866.549 24/05/21,10:41:04,01,11,1, 12.0,1,1, 10.571, 10448.301, 383.197, 52866.999 24/05/21,10:41:04,02,11,1, 12.0,1,1, 10.571, 10448.780, 382.323, 52867.113 24/05/21,10:41:04,03,11,1, 12.0,1,1, 10.571, 10448.527, 382.360, 52866.060 24/05/21,10:41:04,04,11,1, 12.0,1,1, 10.571, 10448.837, 383.031, 52867.643 24/05/21,10:41:04,05,11,1, 12.0,1,1, 10.571, 10448.786, 381.861, 52866.329 24/05/21,10:41:04,06,11,1, 12.0,1,1, 10.571, 10448.225, 382.610, 52866.036 24/05/21,10:41:04,07,11,1, 12.0,1,1, 10.571, 10448.558, 382.571, 52867.112 24/05/21,10:41:04,08,11,1, 12.0,1,1, 10.571, 10448.214, 381.919, 52865.561 24/05/21,10:41:04,09,11,1, 12.0,1,1, 10.571, 10448.285, 383.103, 52866.907 24/05/21,10:41:04,10,11,1, 12.0,1,1, 10.571, 10448.811, 382.374, 52867.111 24/05/21,10:41:04,11,11,1, 12.0,1,1, 10.571, 10448.503, 382.354, 52866.110 24/05/21,10:41:04,12,11,1, 12.0,1,1, 10.571, 10448.873, 383.086, 52867.588 24/05/21,10:41:04,13,11,1, 12.0,1,1, 10.571, 10448.831, 381.954, 52866.368 24/05/21,10:41:04,14,11,1, 12.0,1,1, 10.571, 10448.276, 382.654, 52866.128 24/05/21,10:41:04,15,11,1, 12.0,1,1, 10.571, 10448.576, 382.672, 52867.214 24/05/21,10:41:04,16,11,1, 12.0,1,1, 10.571, 10448.232, 381.930, 52865.597 24/05/21,10:41:04,17,11,1, 12.0,1,1, 10.571, 10448.245, 383.106, 52866.773 24/05/21,10:41:04,18,11,1, 12.0,1,1, 10.571, 10448.781, 382.408, 52867.144 24/05/21,10:41:04,19,11,1, 12.0,1,1, 10.571, 10448.497, 382.381, 52866.047 24/05/21,10:41:05,00,11,1, 11.9,1,1, 10.575, 10448.495, 382.381, 52866.047 24/05/21,10:41:05,01,11,1, 11.9,1,1, 10.575, 10448.121, 382.921, 52866.380 24/05/21,10:41:05,02,11,1, 11.9,1,1, 10.575, 10448.591, 382.479, 52867.088 24/05/21,10:41:05,03,11,1, 11.9,1,1, 10.575, 10448.376, 382.166, 52865.862 24/05/21,10:41:05,04,11,1, 11.9,1,1, 10.575, 10448.653, 383.212, 52867.511 24/05/21,10:41:05,05,11,1, 11.9,1,1, 10.575, 10449.010, 382.092, 52866.973 24/05/21,10:41:05,06,11,1, 11.9,1,1, 10.575, 10448.469, 382.494, 52866.123 24/05/21,10:41:05,07,11,1, 11.9,1,1, 10.575, 10448.731, 382.806, 52867.334 24/05/21,10:41:05,08,11,1, 11.9,1,1, 10.575, 10448.484, 381.784, 52865.719 24/05/21,10:41:05,09,11,1, 11.9,1,1, 10.575, 10448.099, 382.866, 52866.294 24/05/21,10:41:05,10,11,1, 11.9,1,1, 10.575, 10448.594, 382.501, 52867.112 24/05/21,10:41:05,11,11,1, 11.9,1,1, 10.575, 10448.297, 382.116, 52865.789 24/05/21,10:41:05,12,11,1, 11.9,1,1, 10.575, 10448.621, 383.180, 52867.436 24/05/21,10:41:05,13,11,1, 11.9,1,1, 10.575, 10449.003, 382.100, 52867.035 24/05/21,10:41:05,14,11,1, 11.9,1,1, 10.575, 10448.506, 382.473, 52866.158 24/05/21,10:41:05,15,11,1, 11.9,1,1, 10.575, 10448.739, 382.850, 52867.376 24/05/21,10:41:05,16,11,1, 11.9,1,1, 10.575, 10448.512, 381.797, 52865.685 24/05/21,10:41:05,17,11,1, 11.9,1,1, 10.575, 10448.093, 382.907, 52866.271 24/05/21,10:41:05,18,11,1, 11.9,1,1, 10.575, 10448.565, 382.556, 52867.080 24/05/21,10:41:05,19,11,1, 11.9,1,1, 10.575, 10448.352, 382.161, 52865.687 24/05/21,10:41:06,00,11,1, 11.9,1,1, 10.573, 10448.345, 382.161, 52865.687 24/05/21,10:41:06,01,11,1, 11.9,1,1, 10.573, 10448.226, 382.682, 52866.090 24/05/21,10:41:06,02,11,1, 11.9,1,1, 10.573, 10448.547, 382.601, 52867.194 24/05/21,10:41:06,03,11,1, 11.9,1,1, 10.573, 10448.286, 381.932, 52865.543 24/05/21,10:41:06,04,11,1, 11.9,1,1, 10.573, 10448.343, 383.138, 52866.900 24/05/21,10:41:06,05,11,1, 11.9,1,1, 10.573, 10448.894, 382.300, 52867.252 24/05/21,10:41:06,06,11,1, 11.9,1,1, 10.573, 10448.559, 382.336, 52866.061 24/05/21,10:41:06,07,11,1, 11.9,1,1, 10.573, 10448.873, 383.046, 52867.614 24/05/21,10:41:06,08,11,1, 11.9,1,1, 10.573, 10448.880, 381.826, 52866.293 24/05/21,10:41:06,09,11,1, 11.9,1,1, 10.573, 10448.220, 382.658, 52865.980 24/05/21,10:41:06,10,11,1, 11.9,1,1, 10.573, 10448.588, 382.597, 52867.145 24/05/21,10:41:06,11,11,1, 11.9,1,1, 10.573, 10448.295, 381.943, 52865.554 24/05/21,10:41:06,12,11,1, 11.9,1,1, 10.573, 10448.285, 383.117, 52866.783 24/05/21,10:41:06,13,11,1, 11.9,1,1, 10.573, 10448.848, 382.320, 52867.167 24/05/21,10:41:06,14,11,1, 11.9,1,1, 10.573, 10448.555, 382.346, 52865.996 24/05/21,10:41:06,15,11,1, 11.9,1,1, 10.573, 10448.867, 382.989, 52867.571 24/05/21,10:41:06,16,11,1, 11.9,1,1, 10.573, 10448.864, 381.842, 52866.357 24/05/21,10:41:06,17,11,1, 11.9,1,1, 10.573, 10448.295, 382.591, 52866.013 24/05/21,10:41:06,18,11,1, 11.9,1,1, 10.573, 10448.612, 382.638, 52867.156 24/05/21,10:41:06,19,11,1, 11.9,1,1, 10.573, 10448.330, 381.917, 52865.541 24/05/21,10:41:07,00,11,1, 11.9,1,1, 10.579, 10448.328, 381.917, 52865.541 24/05/21,10:41:07,01,11,1, 11.9,1,1, 10.579, 10448.512, 382.499, 52865.952 24/05/21,10:41:07,02,11,1, 11.9,1,1, 10.579, 10448.787, 382.763, 52867.342 24/05/21,10:41:07,03,11,1, 11.9,1,1, 10.579, 10448.507, 381.838, 52865.639 24/05/21,10:41:07,04,11,1, 11.9,1,1, 10.579, 10448.130, 382.948, 52866.263 24/05/21,10:41:07,05,11,1, 11.9,1,1, 10.579, 10448.763, 382.460, 52867.170 24/05/21,10:41:07,06,11,1, 11.9,1,1, 10.579, 10448.460, 382.219, 52865.773 24/05/21,10:41:07,07,11,1, 11.9,1,1, 10.579, 10448.735, 383.168, 52867.413 24/05/21,10:41:07,08,11,1, 11.9,1,1, 10.579, 10449.105, 382.046, 52866.823 24/05/21,10:41:07,09,11,1, 11.9,1,1, 10.579, 10448.542, 382.477, 52866.037 24/05/21,10:41:07,10,11,1, 11.9,1,1, 10.579, 10448.779, 382.713, 52867.388 24/05/21,10:41:07,11,11,1, 11.9,1,1, 10.579, 10448.529, 381.760, 52865.703 24/05/21,10:41:07,12,11,1, 11.9,1,1, 10.579, 10448.117, 382.917, 52866.261 24/05/21,10:41:07,13,11,1, 11.9,1,1, 10.579, 10448.734, 382.476, 52867.120 24/05/21,10:41:07,14,11,1, 11.9,1,1, 10.579, 10448.468, 382.157, 52865.804 24/05/21,10:41:07,15,11,1, 11.9,1,1, 10.579, 10448.697, 383.168, 52867.501 24/05/21,10:41:07,16,11,1, 11.9,1,1, 10.579, 10449.124, 382.035, 52866.892 24/05/21,10:41:07,17,11,1, 11.9,1,1, 10.579, 10448.595, 382.516, 52865.983 24/05/21,10:41:07,18,11,1, 11.9,1,1, 10.579, 10448.773, 382.801, 52867.371 24/05/21,10:41:07,19,11,1, 11.9,1,1, 10.579, 10448.584, 381.760, 52865.703 24/05/21,10:41:08,00,11,1, 11.8,1,1, 10.575, 10448.579, 381.760, 52865.703 24/05/21,10:41:08,01,11,1, 11.8,1,1, 10.575, 10448.951, 382.457, 52866.386 24/05/21,10:41:08,02,11,1, 11.8,1,1, 10.575, 10448.727, 382.891, 52866.978 24/05/21,10:41:08,03,11,1, 11.8,1,1, 10.575, 10448.737, 381.832, 52866.421 24/05/21,10:41:08,04,11,1, 11.8,1,1, 10.575, 10448.505, 382.732, 52866.012 24/05/21,10:41:08,05,11,1, 11.8,1,1, 10.575, 10448.333, 382.574, 52866.710 24/05/21,10:41:08,06,11,1, 11.8,1,1, 10.575, 10448.532, 382.101, 52866.137 24/05/21,10:41:08,07,11,1, 11.8,1,1, 10.575, 10448.554, 383.115, 52866.527 24/05/21,10:41:08,08,11,1, 11.8,1,1, 10.575, 10448.810, 382.327, 52867.039 24/05/21,10:41:08,09,11,1, 11.8,1,1, 10.575, 10448.921, 382.419, 52866.561 24/05/21,10:41:08,10,11,1, 11.8,1,1, 10.575, 10448.754, 382.886, 52867.064 24/05/21,10:41:08,11,11,1, 11.8,1,1, 10.575, 10448.796, 381.794, 52866.508 24/05/21,10:41:08,12,11,1, 11.8,1,1, 10.575, 10448.544, 382.605, 52865.991 24/05/21,10:41:08,13,11,1, 11.8,1,1, 10.575, 10448.337, 382.550, 52866.755 24/05/21,10:41:08,14,11,1, 11.8,1,1, 10.575, 10448.476, 382.020, 52866.056 24/05/21,10:41:08,15,11,1, 11.8,1,1, 10.575, 10448.505, 383.106, 52866.598 24/05/21,10:41:08,16,11,1, 11.8,1,1, 10.575, 10448.728, 382.268, 52866.966 24/05/21,10:41:08,17,11,1, 11.8,1,1, 10.575, 10448.964, 382.383, 52866.348 24/05/21,10:41:08,18,11,1, 11.8,1,1, 10.575, 10448.804, 382.897, 52867.032 24/05/21,10:41:08,19,11,1, 11.8,1,1, 10.575, 10448.831, 381.856, 52866.469 24/05/21,10:41:09,00,11,1, 11.9,1,1, 10.579, 10448.829, 381.856, 52866.469 24/05/21,10:41:09,01,11,1, 11.9,1,1, 10.579, 10448.860, 382.342, 52866.383 24/05/21,10:41:09,02,11,1, 11.9,1,1, 10.579, 10448.831, 383.016, 52866.988 24/05/21,10:41:09,03,11,1, 11.9,1,1, 10.579, 10448.938, 382.017, 52866.883 24/05/21,10:41:09,04,11,1, 11.9,1,1, 10.579, 10448.823, 382.556, 52866.257 24/05/21,10:41:09,05,11,1, 11.9,1,1, 10.579, 10448.516, 382.640, 52866.684 24/05/21,10:41:09,06,11,1, 11.9,1,1, 10.579, 10448.529, 381.886, 52866.063 24/05/21,10:41:09,07,11,1, 11.9,1,1, 10.579, 10448.413, 382.943, 52866.202 24/05/21,10:41:09,08,11,1, 11.9,1,1, 10.579, 10448.490, 382.408, 52866.843 24/05/21,10:41:09,09,11,1, 11.9,1,1, 10.579, 10448.856, 382.314, 52866.386 24/05/21,10:41:09,10,11,1, 11.9,1,1, 10.579, 10448.816, 383.112, 52866.975 24/05/21,10:41:09,11,11,1, 11.9,1,1, 10.579, 10448.949, 382.058, 52866.910 24/05/21,10:41:09,12,11,1, 11.9,1,1, 10.579, 10448.892, 382.547, 52866.219 24/05/21,10:41:09,13,11,1, 11.9,1,1, 10.579, 10448.568, 382.646, 52866.731 24/05/21,10:41:09,14,11,1, 11.9,1,1, 10.579, 10448.594, 381.845, 52866.095 24/05/21,10:41:09,15,11,1, 11.9,1,1, 10.579, 10448.490, 382.864, 52866.116 24/05/21,10:41:09,16,11,1, 11.9,1,1, 10.579, 10448.531, 382.396, 52866.823 24/05/21,10:41:09,17,11,1, 11.9,1,1, 10.579, 10448.799, 382.286, 52866.338 24/05/21,10:41:09,18,11,1, 11.9,1,1, 10.579, 10448.813, 383.033, 52866.919 24/05/21,10:41:09,19,11,1, 11.9,1,1, 10.579, 10448.949, 381.996, 52866.891 24/05/21,10:41:10,00,11,1, 11.9,1,1, 10.575, 10448.946, 381.996, 52866.891 24/05/21,10:41:10,01,11,1, 11.9,1,1, 10.575, 10448.639, 382.108, 52866.158 24/05/21,10:41:10,02,11,1, 11.9,1,1, 10.575, 10448.693, 383.092, 52866.674 24/05/21,10:41:10,03,11,1, 11.9,1,1, 10.575, 10448.971, 382.244, 52867.051 24/05/21,10:41:10,04,11,1, 11.9,1,1, 10.575, 10449.037, 382.472, 52866.432 24/05/21,10:41:10,05,11,1, 11.9,1,1, 10.575, 10448.820, 382.847, 52866.861 24/05/21,10:41:10,06,11,1, 11.9,1,1, 10.575, 10448.767, 381.837, 52866.338 24/05/21,10:41:10,07,11,1, 11.9,1,1, 10.575, 10448.569, 382.705, 52866.008 24/05/21,10:41:10,08,11,1, 11.9,1,1, 10.575, 10448.391, 382.503, 52866.658 24/05/21,10:41:10,09,11,1, 11.9,1,1, 10.575, 10448.646, 382.117, 52866.125 24/05/21,10:41:10,10,11,1, 11.9,1,1, 10.575, 10448.673, 383.097, 52866.634 24/05/21,10:41:10,11,11,1, 11.9,1,1, 10.575, 10448.858, 382.268, 52867.067 24/05/21,10:41:10,12,11,1, 11.9,1,1, 10.575, 10449.031, 382.471, 52866.399 24/05/21,10:41:10,13,11,1, 11.9,1,1, 10.575, 10448.768, 382.825, 52866.933 24/05/21,10:41:10,14,11,1, 11.9,1,1, 10.575, 10448.786, 381.810, 52866.435 24/05/21,10:41:10,15,11,1, 11.9,1,1, 10.575, 10448.602, 382.722, 52866.035 24/05/21,10:41:10,16,11,1, 11.9,1,1, 10.575, 10448.444, 382.510, 52866.609 24/05/21,10:41:10,17,11,1, 11.9,1,1, 10.575, 10448.651, 382.096, 52866.158 24/05/21,10:41:10,18,11,1, 11.9,1,1, 10.575, 10448.639, 383.118, 52866.627 24/05/21,10:41:10,19,11,1, 11.9,1,1, 10.575, 10448.914, 382.251, 52866.982 24/05/21,10:41:11,00,11,1, 11.9,1,1, 10.578, 10448.912, 382.251, 52866.982 24/05/21,10:41:11,01,11,1, 11.9,1,1, 10.578, 10449.079, 382.057, 52866.793 24/05/21,10:41:11,02,11,1, 11.9,1,1, 10.578, 10448.264, 382.836, 52865.330 24/05/21,10:41:11,03,11,1, 11.9,1,1, 10.578, 10448.517, 382.467, 52867.456 24/05/21,10:41:11,04,11,1, 11.9,1,1, 10.578, 10449.416, 382.331, 52866.466 24/05/21,10:41:11,05,11,1, 11.9,1,1, 10.578, 10448.441, 382.892, 52866.187 24/05/21,10:41:11,06,11,1, 11.9,1,1, 10.578, 10449.212, 382.116, 52867.732 24/05/21,10:41:11,07,11,1, 11.9,1,1, 10.578, 10448.996, 382.511, 52865.550 24/05/21,10:41:11,08,11,1, 11.9,1,1, 10.578, 10448.082, 382.630, 52866.520 24/05/21,10:41:11,09,11,1, 11.9,1,1, 10.578, 10449.076, 382.036, 52866.799 24/05/21,10:41:11,10,11,1, 11.9,1,1, 10.578, 10448.288, 382.844, 52865.336 24/05/21,10:41:11,11,11,1, 11.9,1,1, 10.578, 10448.509, 382.526, 52867.600 24/05/21,10:41:11,12,11,1, 11.9,1,1, 10.578, 10449.412, 382.386, 52866.530 24/05/21,10:41:11,13,11,1, 11.9,1,1, 10.578, 10448.436, 382.950, 52866.203 24/05/21,10:41:11,14,11,1, 11.9,1,1, 10.578, 10449.249, 382.110, 52867.797 24/05/21,10:41:11,15,11,1, 11.9,1,1, 10.578, 10449.050, 382.476, 52865.566 24/05/21,10:41:11,16,11,1, 11.9,1,1, 10.578, 10448.075, 382.614, 52866.533 24/05/21,10:41:11,17,11,1, 11.9,1,1, 10.578, 10449.086, 382.010, 52866.827 24/05/21,10:41:11,18,11,1, 11.9,1,1, 10.578, 10448.273, 382.827, 52865.249 24/05/21,10:41:11,19,11,1, 11.9,1,1, 10.578, 10448.426, 382.480, 52867.483 24/05/21,10:41:12,00,11,1, 11.9,1,1, 10.573, 10448.420, 382.480, 52867.483 24/05/21,10:41:12,01,11,1, 11.9,1,1, 10.573, 10449.428, 382.080, 52867.535 24/05/21,10:41:12,02,11,1, 11.9,1,1, 10.573, 10448.407, 382.603, 52864.618 24/05/21,10:41:12,03,11,1, 11.9,1,1, 10.573, 10448.093, 382.596, 52867.152 24/05/21,10:41:12,04,11,1, 11.9,1,1, 10.573, 10449.625, 382.296, 52866.775 24/05/21,10:41:12,05,11,1, 11.9,1,1, 10.573, 10448.199, 382.918, 52865.434 24/05/21,10:41:12,06,11,1, 11.9,1,1, 10.573, 10449.178, 382.373, 52868.442 24/05/21,10:41:12,07,11,1, 11.9,1,1, 10.573, 10449.510, 382.379, 52865.734 24/05/21,10:41:12,08,11,1, 11.9,1,1, 10.573, 10448.058, 382.691, 52866.129 24/05/21,10:41:12,09,11,1, 11.9,1,1, 10.573, 10449.426, 382.028, 52867.543 24/05/21,10:41:12,10,11,1, 11.9,1,1, 10.573, 10448.471, 382.623, 52864.621 24/05/21,10:41:12,11,11,1, 11.9,1,1, 10.573, 10448.116, 382.647, 52867.229 24/05/21,10:41:12,12,11,1, 11.9,1,1, 10.573, 10449.608, 382.295, 52866.809 24/05/21,10:41:12,13,11,1, 11.9,1,1, 10.573, 10448.197, 382.989, 52865.426 24/05/21,10:41:12,14,11,1, 11.9,1,1, 10.573, 10449.147, 382.420, 52868.465 24/05/21,10:41:12,15,11,1, 11.9,1,1, 10.573, 10449.496, 382.426, 52865.875 24/05/21,10:41:12,16,11,1, 11.9,1,1, 10.573, 10448.078, 382.762, 52866.192 24/05/21,10:41:12,17,11,1, 11.9,1,1, 10.573, 10449.453, 382.115, 52867.716 24/05/21,10:41:12,18,11,1, 11.9,1,1, 10.573, 10448.418, 382.607, 52864.747 24/05/21,10:41:12,19,11,1, 11.9,1,1, 10.573, 10448.039, 382.607, 52867.142 24/05/21,10:41:13,00,11,1, 11.9,1,1, 10.579, 10448.036, 382.607, 52867.142 24/05/21,10:41:13,01,11,1, 11.9,1,1, 10.579, 10449.461, 382.144, 52868.061 24/05/21,10:41:13,02,11,1, 11.9,1,1, 10.579, 10448.833, 382.541, 52864.911 24/05/21,10:41:13,03,11,1, 11.9,1,1, 10.579, 10447.937, 382.641, 52866.824 24/05/21,10:41:13,04,11,1, 11.9,1,1, 10.579, 10449.465, 382.228, 52867.057 24/05/21,10:41:13,05,11,1, 11.9,1,1, 10.579, 10448.185, 382.896, 52864.984 24/05/21,10:41:13,06,11,1, 11.9,1,1, 10.579, 10448.780, 382.563, 52868.088 24/05/21,10:41:13,07,11,1, 11.9,1,1, 10.579, 10449.730, 382.427, 52866.271 24/05/21,10:41:13,08,11,1, 11.9,1,1, 10.579, 10448.183, 382.844, 52865.990 24/05/21,10:41:13,09,11,1, 11.9,1,1, 10.579, 10449.484, 382.191, 52868.085 24/05/21,10:41:13,10,11,1, 11.9,1,1, 10.579, 10448.867, 382.493, 52864.940 24/05/21,10:41:13,11,11,1, 11.9,1,1, 10.579, 10447.987, 382.671, 52866.730 24/05/21,10:41:13,12,11,1, 11.9,1,1, 10.579, 10449.471, 382.188, 52867.185 24/05/21,10:41:13,13,11,1, 11.9,1,1, 10.579, 10448.184, 382.917, 52865.007 24/05/21,10:41:13,14,11,1, 11.9,1,1, 10.579, 10448.790, 382.546, 52868.100 24/05/21,10:41:13,15,11,1, 11.9,1,1, 10.579, 10449.787, 382.413, 52866.394 24/05/21,10:41:13,16,11,1, 11.9,1,1, 10.579, 10448.230, 382.897, 52866.001 24/05/21,10:41:13,17,11,1, 11.9,1,1, 10.579, 10449.516, 382.155, 52868.068 24/05/21,10:41:13,18,11,1, 11.9,1,1, 10.579, 10448.895, 382.504, 52864.924 24/05/21,10:41:13,19,11,1, 11.9,1,1, 10.579, 10447.940, 382.669, 52866.575 24/05/21,10:41:14,00,11,1, 11.9,1,1, 10.574, 10447.936, 382.669, 52866.575 24/05/21,10:41:14,01,11,1, 11.9,1,1, 10.574, 10449.466, 382.326, 52868.443 24/05/21,10:41:14,02,11,1, 11.9,1,1, 10.574, 10449.265, 382.486, 52865.286 24/05/21,10:41:14,03,11,1, 11.9,1,1, 10.574, 10448.030, 382.710, 52866.422 24/05/21,10:41:14,04,11,1, 11.9,1,1, 10.574, 10449.456, 382.104, 52867.259 24/05/21,10:41:14,05,11,1, 11.9,1,1, 10.574, 10448.268, 382.777, 52864.575 24/05/21,10:41:14,06,11,1, 11.9,1,1, 10.574, 10448.503, 382.638, 52867.662 24/05/21,10:41:14,07,11,1, 11.9,1,1, 10.574, 10449.737, 382.398, 52866.589 24/05/21,10:41:14,08,11,1, 11.9,1,1, 10.574, 10448.287, 382.970, 52865.742 24/05/21,10:41:14,09,11,1, 11.9,1,1, 10.574, 10449.439, 382.305, 52868.301 24/05/21,10:41:14,10,11,1, 11.9,1,1, 10.574, 10449.325, 382.459, 52865.250 24/05/21,10:41:14,11,11,1, 11.9,1,1, 10.574, 10448.060, 382.717, 52866.400 24/05/21,10:41:14,12,11,1, 11.9,1,1, 10.574, 10449.490, 382.129, 52867.406 24/05/21,10:41:14,13,11,1, 11.9,1,1, 10.574, 10448.310, 382.722, 52864.718 24/05/21,10:41:14,14,11,1, 11.9,1,1, 10.574, 10448.453, 382.631, 52867.589 24/05/21,10:41:14,15,11,1, 11.9,1,1, 10.574, 10449.702, 382.369, 52866.626 24/05/21,10:41:14,16,11,1, 11.9,1,1, 10.574, 10448.290, 382.984, 52865.707 24/05/21,10:41:14,17,11,1, 11.9,1,1, 10.574, 10449.480, 382.329, 52868.392 24/05/21,10:41:14,18,11,1, 11.9,1,1, 10.574, 10449.374, 382.506, 52865.491 24/05/21,10:41:14,19,11,1, 11.9,1,1, 10.574, 10448.010, 382.730, 52866.444 24/05/21,10:41:15,00,10,1, 11.9,1,1, 10.579, 10448.003, 382.730, 52866.444 24/05/21,10:41:15,01,10,1, 11.9,1,1, 10.579, 10449.279, 382.478, 52868.297 24/05/21,10:41:15,02,10,1, 11.9,1,1, 10.579, 10449.557, 382.476, 52865.753 24/05/21,10:41:15,03,10,1, 11.9,1,1, 10.579, 10448.118, 382.826, 52866.143 24/05/21,10:41:15,04,10,1, 11.9,1,1, 10.579, 10449.564, 382.142, 52867.524 24/05/21,10:41:15,05,10,1, 11.9,1,1, 10.579, 10448.550, 382.675, 52864.699 24/05/21,10:41:15,06,10,1, 11.9,1,1, 10.579, 10448.218, 382.650, 52867.207 24/05/21,10:41:15,07,10,1, 11.9,1,1, 10.579, 10449.641, 382.324, 52866.733 24/05/21,10:41:15,08,10,1, 11.9,1,1, 10.579, 10448.303, 383.047, 52865.410 24/05/21,10:41:15,09,10,1, 11.9,1,1, 10.579, 10449.236, 382.513, 52868.377 24/05/21,10:41:15,10,10,1, 11.9,1,1, 10.579, 10449.635, 382.470, 52865.826 24/05/21,10:41:15,11,10,1, 11.9,1,1, 10.579, 10448.177, 382.826, 52866.140 24/05/21,10:41:15,12,10,1, 11.9,1,1, 10.579, 10449.534, 382.189, 52867.742 24/05/21,10:41:15,13,10,1, 11.9,1,1, 10.579, 10448.556, 382.691, 52864.663 24/05/21,10:41:15,14,10,1, 11.9,1,1, 10.579, 10448.140, 382.727, 52866.994 24/05/21,10:41:15,15,10,1, 11.9,1,1, 10.579, 10449.678, 382.304, 52866.712 24/05/21,10:41:15,16,10,1, 11.9,1,1, 10.579, 10448.274, 383.012, 52865.317 24/05/21,10:41:15,17,10,1, 11.9,1,1, 10.579, 10449.250, 382.461, 52868.280 24/05/21,10:41:15,18,10,1, 11.9,1,1, 10.579, 10449.658, 382.477, 52865.958 24/05/21,10:41:15,19,10,1, 11.9,1,1, 10.579, 10448.212, 382.844, 52866.161 24/05/21,10:41:16,00,10,1, 11.8,1,1, 10.579, 10448.211, 382.844, 52866.161 24/05/21,10:41:16,01,10,1, 11.8,1,1, 10.579, 10448.961, 382.667, 52868.160 24/05/21,10:41:16,02,10,1, 11.8,1,1, 10.579, 10449.864, 382.528, 52866.320 24/05/21,10:41:16,03,10,1, 11.8,1,1, 10.579, 10448.309, 382.946, 52866.041 24/05/21,10:41:16,04,10,1, 11.8,1,1, 10.579, 10449.651, 382.258, 52867.951 24/05/21,10:41:16,05,10,1, 11.8,1,1, 10.579, 10448.947, 382.603, 52864.801 24/05/21,10:41:16,06,10,1, 11.8,1,1, 10.579, 10448.081, 382.766, 52866.760 24/05/21,10:41:16,07,10,1, 11.8,1,1, 10.579, 10449.559, 382.282, 52867.038 24/05/21,10:41:16,08,10,1, 11.8,1,1, 10.579, 10448.367, 383.001, 52865.028 24/05/21,10:41:16,09,10,1, 11.8,1,1, 10.579, 10449.006, 382.631, 52868.106 24/05/21,10:41:16,10,10,1, 11.8,1,1, 10.579, 10449.846, 382.513, 52866.341 24/05/21,10:41:16,11,10,1, 11.8,1,1, 10.579, 10448.340, 382.958, 52866.027 24/05/21,10:41:16,12,10,1, 11.8,1,1, 10.579, 10449.605, 382.255, 52868.014 24/05/21,10:41:16,13,10,1, 11.8,1,1, 10.579, 10448.996, 382.613, 52864.960 24/05/21,10:41:16,14,10,1, 11.8,1,1, 10.579, 10448.061, 382.759, 52866.818 24/05/21,10:41:16,15,10,1, 11.8,1,1, 10.579, 10449.615, 382.306, 52866.935 24/05/21,10:41:16,16,10,1, 11.8,1,1, 10.579, 10448.352, 383.005, 52864.946 24/05/21,10:41:16,17,10,1, 11.8,1,1, 10.579, 10448.947, 382.675, 52867.971 24/05/21,10:41:16,18,10,1, 11.8,1,1, 10.579, 10449.873, 382.494, 52866.210 24/05/21,10:41:16,19,10,1, 11.8,1,1, 10.579, 10448.399, 382.972, 52865.909 24/05/21,10:41:17,00,10,1, 11.9,1,1, 10.580, 10448.395, 382.972, 52865.909 24/05/21,10:41:17,01,10,1, 11.9,1,1, 10.580, 10448.757, 382.638, 52867.402 24/05/21,10:41:17,02,10,1, 11.9,1,1, 10.580, 10449.624, 382.478, 52866.486 24/05/21,10:41:17,03,10,1, 11.9,1,1, 10.580, 10448.683, 383.133, 52866.267 24/05/21,10:41:17,04,10,1, 11.9,1,1, 10.580, 10449.500, 382.304, 52867.678 24/05/21,10:41:17,05,10,1, 11.9,1,1, 10.580, 10449.329, 382.674, 52865.640 24/05/21,10:41:17,06,10,1, 11.9,1,1, 10.580, 10448.468, 382.827, 52866.631 24/05/21,10:41:17,07,10,1, 11.9,1,1, 10.580, 10449.315, 382.195, 52866.832 24/05/21,10:41:17,08,10,1, 11.9,1,1, 10.580, 10448.549, 383.002, 52865.303 24/05/21,10:41:17,09,10,1, 11.9,1,1, 10.580, 10448.750, 382.692, 52867.438 24/05/21,10:41:17,10,10,1, 11.9,1,1, 10.580, 10449.596, 382.516, 52866.448 24/05/21,10:41:17,11,10,1, 11.9,1,1, 10.580, 10448.707, 383.146, 52866.166 24/05/21,10:41:17,12,10,1, 11.9,1,1, 10.580, 10449.507, 382.295, 52867.635 24/05/21,10:41:17,13,10,1, 11.9,1,1, 10.580, 10449.351, 382.626, 52865.575 24/05/21,10:41:17,14,10,1, 11.9,1,1, 10.580, 10448.427, 382.808, 52866.441 24/05/21,10:41:17,15,10,1, 11.9,1,1, 10.580, 10449.352, 382.200, 52866.749 24/05/21,10:41:17,16,10,1, 11.9,1,1, 10.580, 10448.520, 382.995, 52865.241 24/05/21,10:41:17,17,10,1, 11.9,1,1, 10.580, 10448.693, 382.758, 52867.484 24/05/21,10:41:17,18,10,1, 11.9,1,1, 10.580, 10449.622, 382.471, 52866.549 24/05/21,10:41:17,19,10,1, 11.9,1,1, 10.580, 10448.666, 383.174, 52866.075 24/05/21,10:41:18,00,11,1, 11.9,1,1, 10.576, 10448.662, 383.174, 52866.075 24/05/21,10:41:18,01,11,1, 11.9,1,1, 10.576, 10448.528, 382.780, 52866.991 24/05/21,10:41:18,02,11,1, 11.9,1,1, 10.576, 10449.572, 382.461, 52866.507 24/05/21,10:41:18,03,11,1, 11.9,1,1, 10.576, 10448.700, 383.204, 52865.844 24/05/21,10:41:18,04,11,1, 11.9,1,1, 10.576, 10449.421, 382.517, 52867.788 24/05/21,10:41:18,05,11,1, 11.9,1,1, 10.576, 10449.608, 382.654, 52865.921 24/05/21,10:41:18,06,11,1, 11.9,1,1, 10.576, 10448.581, 382.960, 52866.384 24/05/21,10:41:18,07,11,1, 11.9,1,1, 10.576, 10449.431, 382.157, 52867.064 24/05/21,10:41:18,08,11,1, 11.9,1,1, 10.576, 10448.698, 382.904, 52865.071 24/05/21,10:41:18,09,11,1, 11.9,1,1, 10.576, 10448.512, 382.754, 52867.060 24/05/21,10:41:18,10,11,1, 11.9,1,1, 10.576, 10449.568, 382.456, 52866.587 24/05/21,10:41:18,11,11,1, 11.9,1,1, 10.576, 10448.713, 383.264, 52865.899 24/05/21,10:41:18,12,11,1, 11.9,1,1, 10.576, 10449.399, 382.555, 52867.800 24/05/21,10:41:18,13,11,1, 11.9,1,1, 10.576, 10449.606, 382.655, 52865.922 24/05/21,10:41:18,14,11,1, 11.9,1,1, 10.576, 10448.677, 382.974, 52866.453 24/05/21,10:41:18,15,11,1, 11.9,1,1, 10.576, 10449.484, 382.207, 52867.039 24/05/21,10:41:18,16,11,1, 11.9,1,1, 10.576, 10448.776, 382.897, 52865.106 24/05/21,10:41:18,17,11,1, 11.9,1,1, 10.576, 10448.515, 382.791, 52867.016 24/05/21,10:41:18,18,11,1, 11.9,1,1, 10.576, 10449.577, 382.442, 52866.523 24/05/21,10:41:18,19,11,1, 11.9,1,1, 10.576, 10448.695, 383.244, 52865.846 24/05/21,10:41:19,00,11,1, 12.0,1,1, 10.576, 10448.687, 383.244, 52865.846 24/05/21,10:41:19,01,11,1, 12.0,1,1, 10.576, 10448.521, 382.830, 52866.702 24/05/21,10:41:19,02,11,1, 12.0,1,1, 10.576, 10449.494, 382.403, 52866.582 24/05/21,10:41:19,03,11,1, 12.0,1,1, 10.576, 10448.655, 383.215, 52865.550 24/05/21,10:41:19,04,11,1, 12.0,1,1, 10.576, 10449.240, 382.674, 52867.806 24/05/21,10:41:19,05,11,1, 12.0,1,1, 10.576, 10449.785, 382.630, 52866.240 24/05/21,10:41:19,06,11,1, 12.0,1,1, 10.576, 10448.728, 383.055, 52866.351 24/05/21,10:41:19,07,11,1, 12.0,1,1, 10.576, 10449.574, 382.297, 52867.448 24/05/21,10:41:19,08,11,1, 12.0,1,1, 10.576, 10449.069, 382.774, 52865.248 24/05/21,10:41:19,09,11,1, 12.0,1,1, 10.576, 10448.471, 382.821, 52866.616 24/05/21,10:41:19,10,11,1, 12.0,1,1, 10.576, 10449.542, 382.401, 52866.641 24/05/21,10:41:19,11,11,1, 12.0,1,1, 10.576, 10448.691, 383.220, 52865.655 24/05/21,10:41:19,12,11,1, 12.0,1,1, 10.576, 10449.158, 382.687, 52867.806 24/05/21,10:41:19,13,11,1, 12.0,1,1, 10.576, 10449.818, 382.650, 52866.139 24/05/21,10:41:19,14,11,1, 12.0,1,1, 10.576, 10448.776, 383.118, 52866.400 24/05/21,10:41:19,15,11,1, 12.0,1,1, 10.576, 10449.610, 382.310, 52867.393 24/05/21,10:41:19,16,11,1, 12.0,1,1, 10.576, 10449.069, 382.781, 52865.116 24/05/21,10:41:19,17,11,1, 12.0,1,1, 10.576, 10448.536, 382.822, 52866.703 24/05/21,10:41:19,18,11,1, 12.0,1,1, 10.576, 10449.501, 382.375, 52866.584 24/05/21,10:41:19,19,11,1, 12.0,1,1, 10.576, 10448.675, 383.204, 52865.480 24/05/21,10:41:20,00,11,1, 11.9,1,1, 10.580, 10448.670, 383.204, 52865.480 24/05/21,10:41:20,01,11,1, 11.9,1,1, 10.580, 10448.593, 382.928, 52866.517 24/05/21,10:41:20,02,11,1, 11.9,1,1, 10.580, 10449.577, 382.393, 52866.693 24/05/21,10:41:20,03,11,1, 11.9,1,1, 10.580, 10448.754, 383.196, 52865.397 24/05/21,10:41:20,04,11,1, 11.9,1,1, 10.580, 10449.024, 382.846, 52867.603 24/05/21,10:41:20,05,11,1, 11.9,1,1, 10.580, 10449.827, 382.686, 52866.424 24/05/21,10:41:20,06,11,1, 11.9,1,1, 10.580, 10448.880, 383.249, 52866.276 24/05/21,10:41:20,07,11,1, 11.9,1,1, 10.580, 10449.672, 382.448, 52867.690 24/05/21,10:41:20,08,11,1, 11.9,1,1, 10.580, 10449.367, 382.823, 52865.541 24/05/21,10:41:20,09,11,1, 11.9,1,1, 10.580, 10448.582, 382.913, 52866.591 24/05/21,10:41:20,10,11,1, 11.9,1,1, 10.580, 10449.530, 382.335, 52866.748 24/05/21,10:41:20,11,11,1, 11.9,1,1, 10.580, 10448.726, 383.149, 52865.343 24/05/21,10:41:20,12,11,1, 11.9,1,1, 10.580, 10449.001, 382.798, 52867.407 24/05/21,10:41:20,13,11,1, 11.9,1,1, 10.580, 10449.866, 382.645, 52866.481 24/05/21,10:41:20,14,11,1, 11.9,1,1, 10.580, 10448.944, 383.258, 52866.213 24/05/21,10:41:20,15,11,1, 11.9,1,1, 10.580, 10449.757, 382.433, 52867.672 24/05/21,10:41:20,16,11,1, 11.9,1,1, 10.580, 10449.430, 382.795, 52865.421 24/05/21,10:41:20,17,11,1, 11.9,1,1, 10.580, 10448.554, 382.949, 52866.602 24/05/21,10:41:20,18,11,1, 11.9,1,1, 10.580, 10449.518, 382.319, 52866.808 24/05/21,10:41:20,19,11,1, 11.9,1,1, 10.580, 10448.713, 383.147, 52865.308 24/05/21,10:41:21,00,11,1, 11.9,1,1, 10.573, 10448.712, 383.147, 52865.308 24/05/21,10:41:21,01,11,1, 11.9,1,1, 10.573, 10448.706, 383.019, 52866.436 24/05/21,10:41:21,02,11,1, 11.9,1,1, 10.573, 10449.600, 382.327, 52867.001 24/05/21,10:41:21,03,11,1, 11.9,1,1, 10.573, 10448.807, 383.113, 52865.196 24/05/21,10:41:21,04,11,1, 11.9,1,1, 10.573, 10448.799, 382.911, 52867.227 24/05/21,10:41:21,05,11,1, 11.9,1,1, 10.573, 10449.753, 382.691, 52866.539 24/05/21,10:41:21,06,11,1, 11.9,1,1, 10.573, 10448.861, 383.398, 52865.973 24/05/21,10:41:21,07,11,1, 11.9,1,1, 10.573, 10449.666, 382.659, 52867.755 24/05/21,10:41:21,08,11,1, 11.9,1,1, 10.573, 10449.732, 382.806, 52865.884 24/05/21,10:41:21,09,11,1, 11.9,1,1, 10.573, 10448.676, 383.081, 52866.551 24/05/21,10:41:21,10,11,1, 11.9,1,1, 10.573, 10449.608, 382.306, 52866.971 24/05/21,10:41:21,11,11,1, 11.9,1,1, 10.573, 10448.897, 383.119, 52865.284 24/05/21,10:41:21,12,11,1, 11.9,1,1, 10.573, 10448.812, 382.913, 52867.272 24/05/21,10:41:21,13,11,1, 11.9,1,1, 10.573, 10449.752, 382.660, 52866.568 24/05/21,10:41:21,14,11,1, 11.9,1,1, 10.573, 10448.897, 383.363, 52866.055 24/05/21,10:41:21,15,11,1, 11.9,1,1, 10.573, 10449.647, 382.598, 52867.802 24/05/21,10:41:21,16,11,1, 11.9,1,1, 10.573, 10449.746, 382.793, 52865.817 24/05/21,10:41:21,17,11,1, 11.9,1,1, 10.573, 10448.701, 383.081, 52866.451 24/05/21,10:41:21,18,11,1, 11.9,1,1, 10.573, 10449.590, 382.322, 52866.931 24/05/21,10:41:21,19,11,1, 11.9,1,1, 10.573, 10448.857, 383.128, 52865.111 24/05/21,10:41:22,00,10,1, 11.9,1,1, 10.580, 10448.854, 383.128, 52865.111 24/05/21,10:41:22,01,10,1, 11.9,1,1, 10.580, 10448.835, 383.216, 52866.406 24/05/21,10:41:22,02,10,1, 11.9,1,1, 10.580, 10449.711, 382.427, 52867.255 24/05/21,10:41:22,03,10,1, 11.9,1,1, 10.580, 10449.029, 383.057, 52865.096 24/05/21,10:41:22,04,10,1, 11.9,1,1, 10.580, 10448.692, 382.999, 52866.818 24/05/21,10:41:22,05,10,1, 11.9,1,1, 10.580, 10449.743, 382.621, 52866.562 24/05/21,10:41:22,06,10,1, 11.9,1,1, 10.580, 10448.856, 383.433, 52865.763 24/05/21,10:41:22,07,10,1, 11.9,1,1, 10.580, 10449.522, 382.825, 52867.765 24/05/21,10:41:22,08,10,1, 11.9,1,1, 10.580, 10449.907, 382.833, 52866.142 24/05/21,10:41:22,09,10,1, 11.9,1,1, 10.580, 10448.930, 383.250, 52866.320 24/05/21,10:41:22,10,10,1, 11.9,1,1, 10.580, 10449.797, 382.477, 52867.156 24/05/21,10:41:22,11,10,1, 11.9,1,1, 10.580, 10449.124, 383.065, 52865.265 24/05/21,10:41:22,12,10,1, 11.9,1,1, 10.580, 10448.726, 383.015, 52866.904 24/05/21,10:41:22,13,10,1, 11.9,1,1, 10.580, 10449.756, 382.583, 52866.577 24/05/21,10:41:22,14,10,1, 11.9,1,1, 10.580, 10448.863, 383.437, 52865.723 24/05/21,10:41:22,15,10,1, 11.9,1,1, 10.580, 10449.526, 382.802, 52867.750 24/05/21,10:41:22,16,10,1, 11.9,1,1, 10.580, 10449.944, 382.855, 52866.158 24/05/21,10:41:22,17,10,1, 11.9,1,1, 10.580, 10448.923, 383.240, 52866.423 24/05/21,10:41:22,18,10,1, 11.9,1,1, 10.580, 10449.739, 382.419, 52867.299 24/05/21,10:41:22,19,10,1, 11.9,1,1, 10.580, 10449.091, 383.028, 52865.204 24/05/21,10:41:23,00,11,1, 11.9,1,1, 10.575, 10449.088, 383.028, 52865.204 24/05/21,10:41:23,01,11,1, 11.9,1,1, 10.575, 10449.041, 383.369, 52866.275 24/05/21,10:41:23,02,11,1, 11.9,1,1, 10.575, 10449.872, 382.552, 52867.465 24/05/21,10:41:23,03,11,1, 11.9,1,1, 10.575, 10449.351, 383.006, 52865.303 24/05/21,10:41:23,04,11,1, 11.9,1,1, 10.575, 10448.689, 383.105, 52866.602 24/05/21,10:41:23,05,11,1, 11.9,1,1, 10.575, 10449.716, 382.559, 52866.615 24/05/21,10:41:23,06,11,1, 11.9,1,1, 10.575, 10448.855, 383.441, 52865.424 24/05/21,10:41:23,07,11,1, 11.9,1,1, 10.575, 10449.323, 382.886, 52867.635 24/05/21,10:41:23,08,11,1, 11.9,1,1, 10.575, 10450.023, 382.902, 52866.420 24/05/21,10:41:23,09,11,1, 11.9,1,1, 10.575, 10449.032, 383.370, 52866.344 24/05/21,10:41:23,10,11,1, 11.9,1,1, 10.575, 10449.887, 382.556, 52867.569 24/05/21,10:41:23,11,11,1, 11.9,1,1, 10.575, 10449.402, 383.045, 52865.324 24/05/21,10:41:23,12,11,1, 11.9,1,1, 10.575, 10448.690, 383.144, 52866.629 24/05/21,10:41:23,13,11,1, 11.9,1,1, 10.575, 10449.730, 382.587, 52866.552 24/05/21,10:41:23,14,11,1, 11.9,1,1, 10.575, 10448.929, 383.422, 52865.398 24/05/21,10:41:23,15,11,1, 11.9,1,1, 10.575, 10449.325, 383.021, 52867.657 24/05/21,10:41:23,16,11,1, 11.9,1,1, 10.575, 10450.027, 382.916, 52866.367 24/05/21,10:41:23,17,11,1, 11.9,1,1, 10.575, 10449.014, 383.411, 52866.361 24/05/21,10:41:23,18,11,1, 11.9,1,1, 10.575, 10449.890, 382.569, 52867.583 24/05/21,10:41:23,19,11,1, 11.9,1,1, 10.575, 10449.418, 383.007, 52865.378 24/05/21,10:41:24,00,11,1, 11.9,1,1, 10.574, 10449.413, 383.007, 52865.378 24/05/21,10:41:24,01,11,1, 11.9,1,1, 10.574, 10449.122, 383.515, 52866.259 24/05/21,10:41:24,02,11,1, 11.9,1,1, 10.574, 10449.892, 382.705, 52867.775 24/05/21,10:41:24,03,11,1, 11.9,1,1, 10.574, 10449.754, 383.025, 52865.664 24/05/21,10:41:24,04,11,1, 11.9,1,1, 10.574, 10448.852, 383.252, 52866.597 24/05/21,10:41:24,05,11,1, 11.9,1,1, 10.574, 10449.714, 382.621, 52866.702 24/05/21,10:41:24,06,11,1, 11.9,1,1, 10.574, 10448.934, 383.397, 52865.182 24/05/21,10:41:24,07,11,1, 11.9,1,1, 10.574, 10449.210, 383.065, 52867.329 24/05/21,10:41:24,08,11,1, 11.9,1,1, 10.574, 10449.972, 382.880, 52866.380 24/05/21,10:41:24,09,11,1, 11.9,1,1, 10.574, 10449.080, 383.593, 52866.232 24/05/21,10:41:24,10,11,1, 11.9,1,1, 10.574, 10449.936, 382.730, 52867.620 24/05/21,10:41:24,11,11,1, 11.9,1,1, 10.574, 10449.725, 383.013, 52865.516 24/05/21,10:41:24,12,11,1, 11.9,1,1, 10.574, 10448.900, 383.244, 52866.575 24/05/21,10:41:24,13,11,1, 11.9,1,1, 10.574, 10449.769, 382.561, 52866.837 24/05/21,10:41:24,14,11,1, 11.9,1,1, 10.574, 10448.936, 383.448, 52865.402 24/05/21,10:41:24,15,11,1, 11.9,1,1, 10.574, 10449.143, 383.127, 52867.230 24/05/21,10:41:24,16,11,1, 11.9,1,1, 10.574, 10450.012, 382.883, 52866.337 24/05/21,10:41:24,17,11,1, 11.9,1,1, 10.574, 10449.125, 383.576, 52866.315 24/05/21,10:41:24,18,11,1, 11.9,1,1, 10.574, 10449.946, 382.762, 52867.681 24/05/21,10:41:24,19,11,1, 11.9,1,1, 10.574, 10449.774, 383.042, 52865.735 24/05/21,10:41:25,00,11,1, 11.9,1,1, 10.577, 10449.772, 383.042, 52865.735 24/05/21,10:41:25,01,11,1, 11.9,1,1, 10.577, 10449.091, 383.660, 52866.110 24/05/21,10:41:25,02,11,1, 11.9,1,1, 10.577, 10449.838, 382.911, 52867.814 24/05/21,10:41:25,03,11,1, 11.9,1,1, 10.577, 10449.957, 383.092, 52865.961 24/05/21,10:41:25,04,11,1, 11.9,1,1, 10.577, 10449.070, 383.397, 52866.637 24/05/21,10:41:25,05,11,1, 11.9,1,1, 10.577, 10449.859, 382.606, 52866.945 24/05/21,10:41:25,06,11,1, 11.9,1,1, 10.577, 10449.159, 383.322, 52865.171 24/05/21,10:41:25,07,11,1, 11.9,1,1, 10.577, 10449.028, 383.212, 52867.113 24/05/21,10:41:25,08,11,1, 11.9,1,1, 10.577, 10449.955, 382.880, 52866.444 24/05/21,10:41:25,09,11,1, 11.9,1,1, 10.577, 10449.128, 383.677, 52866.079 24/05/21,10:41:25,10,11,1, 11.9,1,1, 10.577, 10449.830, 382.932, 52867.789 24/05/21,10:41:25,11,11,1, 11.9,1,1, 10.577, 10449.973, 383.076, 52865.968 24/05/21,10:41:25,12,11,1, 11.9,1,1, 10.577, 10449.044, 383.372, 52866.539 24/05/21,10:41:25,13,11,1, 11.9,1,1, 10.577, 10449.832, 382.611, 52866.962 24/05/21,10:41:25,14,11,1, 11.9,1,1, 10.577, 10449.156, 383.299, 52865.223 24/05/21,10:41:25,15,11,1, 11.9,1,1, 10.577, 10448.989, 383.215, 52867.052 24/05/21,10:41:25,16,11,1, 11.9,1,1, 10.577, 10449.933, 382.840, 52866.447 24/05/21,10:41:25,17,11,1, 11.9,1,1, 10.577, 10449.167, 383.663, 52866.029 24/05/21,10:41:25,18,11,1, 11.9,1,1, 10.577, 10449.844, 382.949, 52867.789 24/05/21,10:41:25,19,11,1, 11.9,1,1, 10.577, 10449.967, 383.029, 52866.027 24/05/21,10:41:26,00,10,1, 11.9,1,1, 10.576, 10449.964, 383.029, 52866.027 24/05/21,10:41:26,01,10,1, 11.9,1,1, 10.576, 10449.086, 383.649, 52865.709 24/05/21,10:41:26,02,10,1, 11.9,1,1, 10.576, 10449.684, 383.136, 52867.797 24/05/21,10:41:26,03,10,1, 11.9,1,1, 10.576, 10450.099, 383.055, 52866.176 24/05/21,10:41:26,04,10,1, 11.9,1,1, 10.576, 10449.222, 383.574, 52866.460 24/05/21,10:41:26,05,10,1, 11.9,1,1, 10.576, 10450.016, 382.723, 52867.305 24/05/21,10:41:26,06,10,1, 11.9,1,1, 10.576, 10449.428, 383.255, 52865.283 24/05/21,10:41:26,07,10,1, 11.9,1,1, 10.576, 10448.995, 383.316, 52866.830 24/05/21,10:41:26,08,10,1, 11.9,1,1, 10.576, 10449.867, 382.789, 52866.506 24/05/21,10:41:26,09,10,1, 11.9,1,1, 10.576, 10449.088, 383.713, 52865.762 24/05/21,10:41:26,10,10,1, 11.9,1,1, 10.576, 10449.668, 383.141, 52867.743 24/05/21,10:41:26,11,10,1, 11.9,1,1, 10.576, 10450.090, 383.099, 52866.276 24/05/21,10:41:26,12,10,1, 11.9,1,1, 10.576, 10449.215, 383.550, 52866.543 24/05/21,10:41:26,13,10,1, 11.9,1,1, 10.576, 10449.996, 382.726, 52867.343 24/05/21,10:41:26,14,10,1, 11.9,1,1, 10.576, 10449.398, 383.231, 52865.298 24/05/21,10:41:26,15,10,1, 11.9,1,1, 10.576, 10448.919, 383.298, 52866.826 24/05/21,10:41:26,16,10,1, 11.9,1,1, 10.576, 10449.861, 382.774, 52866.522 24/05/21,10:41:26,17,10,1, 11.9,1,1, 10.576, 10449.024, 383.640, 52865.659 24/05/21,10:41:26,18,10,1, 11.9,1,1, 10.576, 10449.629, 383.084, 52867.686 24/05/21,10:41:26,19,10,1, 11.9,1,1, 10.576, 10450.186, 383.025, 52866.268 24/05/21,10:41:27,00,10,1, 11.9,1,1, 10.576, 10450.181, 383.025, 52866.268 24/05/21,10:41:27,01,10,1, 11.9,1,1, 10.576, 10449.081, 383.642, 52865.339 24/05/21,10:41:27,02,10,1, 11.9,1,1, 10.576, 10449.379, 383.264, 52867.483 24/05/21,10:41:27,03,10,1, 11.9,1,1, 10.576, 10450.141, 383.111, 52866.434 24/05/21,10:41:27,04,10,1, 11.9,1,1, 10.576, 10449.284, 383.709, 52866.367 24/05/21,10:41:27,05,10,1, 11.9,1,1, 10.576, 10450.053, 382.906, 52867.629 24/05/21,10:41:27,06,10,1, 11.9,1,1, 10.576, 10449.767, 383.217, 52865.621 24/05/21,10:41:27,07,10,1, 11.9,1,1, 10.576, 10448.967, 383.367, 52866.594 24/05/21,10:41:27,08,10,1, 11.9,1,1, 10.576, 10449.861, 382.777, 52866.677 24/05/21,10:41:27,09,10,1, 11.9,1,1, 10.576, 10449.067, 383.619, 52865.413 24/05/21,10:41:27,10,10,1, 11.9,1,1, 10.576, 10449.383, 383.292, 52867.424 24/05/21,10:41:27,11,10,1, 11.9,1,1, 10.576, 10450.131, 383.138, 52866.417 24/05/21,10:41:27,12,10,1, 11.9,1,1, 10.576, 10449.283, 383.800, 52866.372 24/05/21,10:41:27,13,10,1, 11.9,1,1, 10.576, 10450.025, 382.928, 52867.632 24/05/21,10:41:27,14,10,1, 11.9,1,1, 10.576, 10449.821, 383.246, 52865.661 24/05/21,10:41:27,15,10,1, 11.9,1,1, 10.576, 10449.076, 383.484, 52866.641 24/05/21,10:41:27,16,10,1, 11.9,1,1, 10.576, 10449.877, 382.751, 52866.724 24/05/21,10:41:27,17,10,1, 11.9,1,1, 10.576, 10449.090, 383.594, 52865.298 24/05/21,10:41:27,18,10,1, 11.9,1,1, 10.576, 10449.338, 383.284, 52867.400 24/05/21,10:41:27,19,10,1, 11.9,1,1, 10.576, 10450.119, 383.069, 52866.432 24/05/21,10:41:28,00,10,1, 11.9,1,1, 10.578, 10450.114, 383.069, 52866.432 24/05/21,10:41:28,01,10,1, 11.9,1,1, 10.578, 10449.262, 383.519, 52865.259 24/05/21,10:41:28,02,10,1, 11.9,1,1, 10.578, 10449.110, 383.410, 52867.024 24/05/21,10:41:28,03,10,1, 11.9,1,1, 10.578, 10450.074, 383.071, 52866.468 24/05/21,10:41:28,04,10,1, 11.9,1,1, 10.578, 10449.244, 383.858, 52866.005 24/05/21,10:41:28,05,10,1, 11.9,1,1, 10.578, 10449.935, 383.124, 52867.723 24/05/21,10:41:28,06,10,1, 11.9,1,1, 10.578, 10450.152, 383.230, 52865.888 24/05/21,10:41:28,07,10,1, 11.9,1,1, 10.578, 10449.202, 383.548, 52866.554 24/05/21,10:41:28,08,10,1, 11.9,1,1, 10.578, 10449.970, 382.747, 52866.993 24/05/21,10:41:28,09,10,1, 11.9,1,1, 10.578, 10449.271, 383.471, 52865.199 24/05/21,10:41:28,10,10,1, 11.9,1,1, 10.578, 10449.110, 383.344, 52866.992 24/05/21,10:41:28,11,10,1, 11.9,1,1, 10.578, 10450.006, 383.020, 52866.486 24/05/21,10:41:28,12,10,1, 11.9,1,1, 10.578, 10449.210, 383.840, 52866.013 24/05/21,10:41:28,13,10,1, 11.9,1,1, 10.578, 10449.936, 383.176, 52867.799 24/05/21,10:41:28,14,10,1, 11.9,1,1, 10.578, 10450.144, 383.265, 52866.027 24/05/21,10:41:28,15,10,1, 11.9,1,1, 10.578, 10449.224, 383.642, 52866.605 24/05/21,10:41:28,16,10,1, 11.9,1,1, 10.578, 10449.964, 382.793, 52866.995 24/05/21,10:41:28,17,10,1, 11.9,1,1, 10.578, 10449.304, 383.476, 52865.151 24/05/21,10:41:28,18,10,1, 11.9,1,1, 10.578, 10449.093, 383.406, 52866.980 24/05/21,10:41:28,19,10,1, 11.9,1,1, 10.578, 10450.019, 383.016, 52866.377 24/05/21,10:41:29,00,11,1, 11.9,1,1, 10.576, 10450.014, 383.016, 52866.377 24/05/21,10:41:29,01,11,1, 11.9,1,1, 10.576, 10449.666, 383.423, 52865.338 24/05/21,10:41:29,02,11,1, 11.9,1,1, 10.576, 10449.061, 383.537, 52866.832 24/05/21,10:41:29,03,11,1, 11.9,1,1, 10.576, 10449.956, 382.948, 52866.641 24/05/21,10:41:29,04,11,1, 11.9,1,1, 10.576, 10449.154, 383.819, 52865.574 24/05/21,10:41:29,05,11,1, 11.9,1,1, 10.576, 10449.642, 383.353, 52867.729 24/05/21,10:41:29,06,11,1, 11.9,1,1, 10.576, 10450.266, 383.311, 52866.376 24/05/21,10:41:29,07,11,1, 11.9,1,1, 10.576, 10449.340, 383.861, 52866.448 24/05/21,10:41:29,08,11,1, 11.9,1,1, 10.576, 10450.164, 382.934, 52867.427 24/05/21,10:41:29,09,11,1, 11.9,1,1, 10.576, 10449.712, 383.401, 52865.374 24/05/21,10:41:29,10,11,1, 11.9,1,1, 10.576, 10449.037, 383.481, 52866.649 24/05/21,10:41:29,11,11,1, 11.9,1,1, 10.576, 10449.962, 382.927, 52866.540 24/05/21,10:41:29,12,11,1, 11.9,1,1, 10.576, 10449.170, 383.848, 52865.469 24/05/21,10:41:29,13,11,1, 11.9,1,1, 10.576, 10449.614, 383.327, 52867.620 24/05/21,10:41:29,14,11,1, 11.9,1,1, 10.576, 10450.225, 383.246, 52866.294 24/05/21,10:41:29,15,11,1, 11.9,1,1, 10.576, 10449.365, 383.804, 52866.337 24/05/21,10:41:29,16,11,1, 11.9,1,1, 10.576, 10450.185, 382.938, 52867.488 24/05/21,10:41:29,17,11,1, 11.9,1,1, 10.576, 10449.732, 383.391, 52865.458 24/05/21,10:41:29,18,11,1, 11.9,1,1, 10.576, 10449.027, 383.526, 52866.693 24/05/21,10:41:29,19,11,1, 11.9,1,1, 10.576, 10449.972, 382.947, 52866.599 24/05/21,10:41:30,00,11,1, 12.0,1,1, 10.579, 10449.972, 382.947, 52866.599 24/05/21,10:41:30,01,11,1, 12.0,1,1, 10.579, 10450.115, 383.419, 52865.844 24/05/21,10:41:30,02,11,1, 12.0,1,1, 10.579, 10449.185, 383.649, 52866.606 24/05/21,10:41:30,03,11,1, 12.0,1,1, 10.579, 10450.066, 382.884, 52866.870 24/05/21,10:41:30,04,11,1, 12.0,1,1, 10.579, 10449.269, 383.671, 52865.259 24/05/21,10:41:30,05,11,1, 12.0,1,1, 10.579, 10449.244, 383.506, 52867.137 24/05/21,10:41:30,06,11,1, 12.0,1,1, 10.579, 10450.157, 383.262, 52866.557 24/05/21,10:41:30,07,11,1, 12.0,1,1, 10.579, 10449.313, 383.966, 52866.062 24/05/21,10:41:30,08,11,1, 12.0,1,1, 10.579, 10450.114, 383.227, 52867.855 24/05/21,10:41:30,09,11,1, 12.0,1,1, 10.579, 10450.164, 383.397, 52865.807 24/05/21,10:41:30,10,11,1, 12.0,1,1, 10.579, 10449.210, 383.711, 52866.520 24/05/21,10:41:30,11,11,1, 12.0,1,1, 10.579, 10450.068, 382.950, 52866.948 24/05/21,10:41:30,12,11,1, 12.0,1,1, 10.579, 10449.303, 383.664, 52865.104 24/05/21,10:41:30,13,11,1, 12.0,1,1, 10.579, 10449.220, 383.497, 52867.110 24/05/21,10:41:30,14,11,1, 12.0,1,1, 10.579, 10450.165, 383.181, 52866.465 24/05/21,10:41:30,15,11,1, 12.0,1,1, 10.579, 10449.304, 383.975, 52865.984 24/05/21,10:41:30,16,11,1, 12.0,1,1, 10.579, 10450.089, 383.298, 52867.868 24/05/21,10:41:30,17,11,1, 12.0,1,1, 10.579, 10450.206, 383.374, 52865.901 24/05/21,10:41:30,18,11,1, 12.0,1,1, 10.579, 10449.208, 383.722, 52866.529 24/05/21,10:41:30,19,11,1, 12.0,1,1, 10.579, 10450.138, 382.958, 52867.112 24/05/21,10:41:31,00,10,1, 11.9,1,1, 10.580, 10450.131, 382.958, 52867.112 24/05/21,10:41:31,01,10,1, 11.9,1,1, 10.580, 10450.345, 383.395, 52866.249 24/05/21,10:41:31,02,10,1, 11.9,1,1, 10.580, 10449.369, 383.898, 52866.428 24/05/21,10:41:31,03,10,1, 11.9,1,1, 10.580, 10450.194, 383.054, 52867.423 24/05/21,10:41:31,04,10,1, 11.9,1,1, 10.580, 10449.670, 383.489, 52865.148 24/05/21,10:41:31,05,10,1, 11.9,1,1, 10.580, 10449.095, 383.642, 52866.756 24/05/21,10:41:31,06,10,1, 11.9,1,1, 10.580, 10450.054, 383.080, 52866.590 24/05/21,10:41:31,07,10,1, 11.9,1,1, 10.580, 10449.210, 383.935, 52865.550 24/05/21,10:41:31,08,10,1, 11.9,1,1, 10.580, 10449.712, 383.492, 52867.684 24/05/21,10:41:31,09,10,1, 11.9,1,1, 10.580, 10450.340, 383.412, 52866.282 24/05/21,10:41:31,10,10,1, 11.9,1,1, 10.580, 10449.415, 383.966, 52866.386 24/05/21,10:41:31,11,10,1, 11.9,1,1, 10.580, 10450.265, 383.091, 52867.528 24/05/21,10:41:31,12,10,1, 11.9,1,1, 10.580, 10449.711, 383.542, 52865.273 24/05/21,10:41:31,13,10,1, 11.9,1,1, 10.580, 10449.082, 383.634, 52866.714 24/05/21,10:41:31,14,10,1, 11.9,1,1, 10.580, 10450.073, 383.065, 52866.710 24/05/21,10:41:31,15,10,1, 11.9,1,1, 10.580, 10449.243, 383.967, 52865.608 24/05/21,10:41:31,16,10,1, 11.9,1,1, 10.580, 10449.689, 383.526, 52867.735 24/05/21,10:41:31,17,10,1, 11.9,1,1, 10.580, 10450.319, 383.407, 52866.426 24/05/21,10:41:31,18,10,1, 11.9,1,1, 10.580, 10449.377, 383.930, 52866.436 24/05/21,10:41:31,19,10,1, 11.9,1,1, 10.580, 10450.217, 383.126, 52867.601 24/05/21,10:41:32,00,10,1, 11.9,1,1, 10.576, 10450.214, 383.126, 52867.601 24/05/21,10:41:32,01,10,1, 11.9,1,1, 10.576, 10450.269, 383.341, 52866.565 24/05/21,10:41:32,02,10,1, 11.9,1,1, 10.576, 10449.382, 384.116, 52866.213 24/05/21,10:41:32,03,10,1, 11.9,1,1, 10.576, 10450.149, 383.330, 52867.874 24/05/21,10:41:32,04,10,1, 11.9,1,1, 10.576, 10450.228, 383.513, 52865.810 24/05/21,10:41:32,05,10,1, 11.9,1,1, 10.576, 10449.275, 383.767, 52866.527 24/05/21,10:41:32,06,10,1, 11.9,1,1, 10.576, 10450.134, 383.009, 52866.858 24/05/21,10:41:32,07,10,1, 11.9,1,1, 10.576, 10449.350, 383.769, 52865.226 24/05/21,10:41:32,08,10,1, 11.9,1,1, 10.576, 10449.305, 383.603, 52867.195 24/05/21,10:41:32,09,10,1, 11.9,1,1, 10.576, 10450.209, 383.325, 52866.550 24/05/21,10:41:32,10,10,1, 11.9,1,1, 10.576, 10449.362, 384.113, 52866.070 24/05/21,10:41:32,11,10,1, 11.9,1,1, 10.576, 10450.153, 383.353, 52867.805 24/05/21,10:41:32,12,10,1, 11.9,1,1, 10.576, 10450.297, 383.527, 52865.936 24/05/21,10:41:32,13,10,1, 11.9,1,1, 10.576, 10449.328, 383.849, 52866.655 24/05/21,10:41:32,14,10,1, 11.9,1,1, 10.576, 10450.102, 383.063, 52867.029 24/05/21,10:41:32,15,10,1, 11.9,1,1, 10.576, 10449.393, 383.803, 52865.245 24/05/21,10:41:32,16,10,1, 11.9,1,1, 10.576, 10449.285, 383.660, 52867.088 24/05/21,10:41:32,17,10,1, 11.9,1,1, 10.576, 10450.215, 383.308, 52866.497 24/05/21,10:41:32,18,10,1, 11.9,1,1, 10.576, 10449.425, 384.149, 52866.062 24/05/21,10:41:32,19,10,1, 11.9,1,1, 10.576, 10450.109, 383.383, 52867.794 24/05/21,10:41:33,00,10,1, 11.9,1,1, 10.578, 10450.106, 383.383, 52867.794 24/05/21,10:41:33,01,10,1, 11.9,1,1, 10.578, 10449.659, 383.116, 52865.997 24/05/21,10:41:33,02,10,1, 11.9,1,1, 10.578, 10449.605, 384.186, 52866.550 24/05/21,10:41:33,03,10,1, 11.9,1,1, 10.578, 10449.817, 383.522, 52867.104 24/05/21,10:41:33,04,10,1, 11.9,1,1, 10.578, 10449.996, 383.528, 52866.481 24/05/21,10:41:33,05,10,1, 11.9,1,1, 10.578, 10449.939, 384.176, 52867.049 24/05/21,10:41:33,06,10,1, 11.9,1,1, 10.578, 10450.051, 383.037, 52866.643 24/05/21,10:41:33,07,10,1, 11.9,1,1, 10.578, 10449.747, 383.746, 52866.151 24/05/21,10:41:33,08,10,1, 11.9,1,1, 10.578, 10449.549, 383.675, 52866.636 24/05/21,10:41:33,09,10,1, 11.9,1,1, 10.578, 10449.650, 383.129, 52866.022 24/05/21,10:41:33,10,10,1, 11.9,1,1, 10.578, 10449.574, 384.163, 52866.382 24/05/21,10:41:33,11,10,1, 11.9,1,1, 10.578, 10449.779, 383.466, 52866.959 24/05/21,10:41:33,12,10,1, 11.9,1,1, 10.578, 10449.971, 383.489, 52866.345 24/05/21,10:41:33,13,10,1, 11.9,1,1, 10.578, 10449.944, 384.167, 52867.071 24/05/21,10:41:33,14,10,1, 11.9,1,1, 10.578, 10450.068, 383.055, 52866.709 24/05/21,10:41:33,15,10,1, 11.9,1,1, 10.578, 10449.778, 383.737, 52866.120 24/05/21,10:41:33,16,10,1, 11.9,1,1, 10.578, 10449.588, 383.728, 52866.667 24/05/21,10:41:33,17,10,1, 11.9,1,1, 10.578, 10449.602, 383.063, 52866.011 24/05/21,10:41:33,18,10,1, 11.9,1,1, 10.578, 10449.574, 384.179, 52866.385 24/05/21,10:41:33,19,10,1, 11.9,1,1, 10.578, 10449.765, 383.473, 52866.934 24/05/21,10:41:34,00,11,1, 11.9,1,1, 10.579, 10449.764, 383.473, 52866.934 24/05/21,10:41:34,01,11,1, 11.9,1,1, 10.579, 10449.755, 383.040, 52866.174 24/05/21,10:41:34,02,11,1, 11.9,1,1, 10.579, 10449.573, 383.992, 52866.053 24/05/21,10:41:34,03,11,1, 11.9,1,1, 10.579, 10449.619, 383.708, 52866.733 24/05/21,10:41:34,04,11,1, 11.9,1,1, 10.579, 10449.762, 383.387, 52866.144 24/05/21,10:41:34,05,11,1, 11.9,1,1, 10.579, 10449.840, 384.321, 52866.860 24/05/21,10:41:34,06,11,1, 11.9,1,1, 10.579, 10450.113, 383.394, 52867.072 24/05/21,10:41:34,07,11,1, 11.9,1,1, 10.579, 10450.063, 383.699, 52866.354 24/05/21,10:41:34,08,11,1, 11.9,1,1, 10.579, 10449.836, 383.995, 52866.989 24/05/21,10:41:34,09,11,1, 11.9,1,1, 10.579, 10449.865, 383.077, 52866.268 24/05/21,10:41:34,10,11,1, 11.9,1,1, 10.579, 10449.584, 383.992, 52866.049 24/05/21,10:41:34,11,11,1, 11.9,1,1, 10.579, 10449.604, 383.699, 52866.797 24/05/21,10:41:34,12,11,1, 11.9,1,1, 10.579, 10449.765, 383.329, 52866.087 24/05/21,10:41:34,13,11,1, 11.9,1,1, 10.579, 10449.804, 384.338, 52866.794 24/05/21,10:41:34,14,11,1, 11.9,1,1, 10.579, 10450.075, 383.390, 52866.995 24/05/21,10:41:34,15,11,1, 11.9,1,1, 10.579, 10450.093, 383.682, 52866.255 24/05/21,10:41:34,16,11,1, 11.9,1,1, 10.579, 10449.894, 384.093, 52867.007 24/05/21,10:41:34,17,11,1, 11.9,1,1, 10.579, 10449.842, 383.077, 52866.292 24/05/21,10:41:34,18,11,1, 11.9,1,1, 10.579, 10449.597, 383.915, 52866.018 24/05/21,10:41:34,19,11,1, 11.9,1,1, 10.579, 10449.552, 383.735, 52866.758 24/05/21,10:41:35,00,10,1, 11.8,1,1, 10.576, 10449.547, 383.735, 52866.758 24/05/21,10:41:35,01,10,1, 11.8,1,1, 10.576, 10450.182, 383.205, 52866.654 24/05/21,10:41:35,02,10,1, 11.8,1,1, 10.576, 10449.934, 383.843, 52866.142 24/05/21,10:41:35,03,10,1, 11.8,1,1, 10.576, 10449.767, 383.910, 52866.819 24/05/21,10:41:35,04,10,1, 11.8,1,1, 10.576, 10449.729, 383.175, 52866.033 24/05/21,10:41:35,05,10,1, 11.8,1,1, 10.576, 10449.607, 384.235, 52866.169 24/05/21,10:41:35,06,10,1, 11.8,1,1, 10.576, 10449.825, 383.677, 52866.920 24/05/21,10:41:35,07,10,1, 11.8,1,1, 10.576, 10450.056, 383.574, 52866.288 24/05/21,10:41:35,08,10,1, 11.8,1,1, 10.576, 10450.024, 384.345, 52867.115 24/05/21,10:41:35,09,10,1, 11.8,1,1, 10.576, 10450.192, 383.304, 52866.948 24/05/21,10:41:35,10,10,1, 11.8,1,1, 10.576, 10449.950, 383.858, 52866.145 24/05/21,10:41:35,11,10,1, 11.8,1,1, 10.576, 10449.769, 383.924, 52866.750 24/05/21,10:41:35,12,10,1, 11.8,1,1, 10.576, 10449.759, 383.204, 52865.988 24/05/21,10:41:35,13,10,1, 11.8,1,1, 10.576, 10449.632, 384.237, 52866.259 24/05/21,10:41:35,14,10,1, 11.8,1,1, 10.576, 10449.745, 383.703, 52866.918 24/05/21,10:41:35,15,10,1, 11.8,1,1, 10.576, 10449.992, 383.616, 52866.360 24/05/21,10:41:35,16,10,1, 11.8,1,1, 10.576, 10449.965, 384.402, 52866.895 24/05/21,10:41:35,17,10,1, 11.8,1,1, 10.576, 10450.403, 383.309, 52866.678 24/05/21,10:41:35,18,10,1, 11.8,1,1, 10.576, 10449.687, 383.812, 52865.900 24/05/21,10:41:35,19,10,1, 11.8,1,1, 10.576, 10450.054, 384.040, 52867.293 24/05/21,10:41:36,00,10,1, 11.8,1,1, 10.582, 10450.047, 384.040, 52867.293 24/05/21,10:41:36,01,10,1, 11.8,1,1, 10.582, 10450.392, 383.616, 52867.108 24/05/21,10:41:36,02,10,1, 11.8,1,1, 10.582, 10449.942, 383.714, 52865.890 24/05/21,10:41:36,03,10,1, 11.8,1,1, 10.582, 10450.195, 384.317, 52867.572 24/05/21,10:41:36,04,10,1, 11.8,1,1, 10.582, 10450.137, 383.110, 52865.983 24/05/21,10:41:36,05,10,1, 11.8,1,1, 10.582, 10449.507, 384.080, 52865.907 24/05/21,10:41:36,06,10,1, 11.8,1,1, 10.582, 10449.998, 383.928, 52867.115 24/05/21,10:41:36,07,10,1, 11.8,1,1, 10.582, 10449.621, 383.321, 52865.411 24/05/21,10:41:36,08,10,1, 11.8,1,1, 10.582, 10449.704, 384.465, 52866.836 24/05/21,10:41:36,09,10,1, 11.8,1,1, 10.582, 10450.360, 383.657, 52867.178 24/05/21,10:41:36,10,10,1, 11.8,1,1, 10.582, 10449.919, 383.707, 52865.889 24/05/21,10:41:36,11,10,1, 11.8,1,1, 10.582, 10450.181, 384.386, 52867.683 24/05/21,10:41:36,12,10,1, 11.8,1,1, 10.582, 10450.196, 383.172, 52866.281 24/05/21,10:41:36,13,10,1, 11.8,1,1, 10.582, 10449.535, 384.037, 52865.906 24/05/21,10:41:36,14,10,1, 11.8,1,1, 10.582, 10450.044, 383.986, 52867.216 24/05/21,10:41:36,15,10,1, 11.8,1,1, 10.582, 10449.668, 383.288, 52865.503 24/05/21,10:41:36,16,10,1, 11.8,1,1, 10.582, 10449.663, 384.480, 52866.946 24/05/21,10:41:36,17,10,1, 11.8,1,1, 10.582, 10450.346, 383.668, 52867.123 24/05/21,10:41:36,18,10,1, 11.8,1,1, 10.582, 10449.912, 383.700, 52865.775 24/05/21,10:41:36,19,10,1, 11.8,1,1, 10.582, 10450.277, 384.444, 52867.744 24/05/21,10:41:37,00,10,1, 11.9,1,1, 10.580, 10450.273, 384.444, 52867.744 24/05/21,10:41:37,01,10,1, 11.9,1,1, 10.580, 10450.156, 383.960, 52867.223 24/05/21,10:41:37,02,10,1, 11.9,1,1, 10.580, 10449.820, 383.611, 52865.694 24/05/21,10:41:37,03,10,1, 11.9,1,1, 10.580, 10450.091, 384.606, 52867.510 24/05/21,10:41:37,04,10,1, 11.9,1,1, 10.580, 10450.493, 383.456, 52866.920 24/05/21,10:41:37,05,10,1, 11.9,1,1, 10.580, 10449.883, 383.884, 52865.891 24/05/21,10:41:37,06,10,1, 11.9,1,1, 10.580, 10450.239, 384.239, 52867.421 24/05/21,10:41:37,07,10,1, 11.9,1,1, 10.580, 10449.896, 383.177, 52865.673 24/05/21,10:41:37,08,10,1, 11.9,1,1, 10.580, 10449.506, 384.299, 52866.264 24/05/21,10:41:37,09,10,1, 11.9,1,1, 10.580, 10450.042, 383.965, 52867.230 24/05/21,10:41:37,10,10,1, 11.9,1,1, 10.580, 10449.768, 383.525, 52865.579 24/05/21,10:41:37,11,10,1, 11.9,1,1, 10.580, 10450.008, 384.638, 52867.399 24/05/21,10:41:37,12,10,1, 11.9,1,1, 10.580, 10450.537, 383.526, 52866.999 24/05/21,10:41:37,13,10,1, 11.9,1,1, 10.580, 10449.921, 383.848, 52865.969 24/05/21,10:41:37,14,10,1, 11.9,1,1, 10.580, 10450.186, 384.280, 52867.427 24/05/21,10:41:37,15,10,1, 11.9,1,1, 10.580, 10450.036, 383.152, 52865.745 24/05/21,10:41:37,16,10,1, 11.9,1,1, 10.580, 10449.551, 384.259, 52866.147 24/05/21,10:41:37,17,10,1, 11.9,1,1, 10.580, 10450.023, 383.946, 52867.092 24/05/21,10:41:37,18,10,1, 11.9,1,1, 10.580, 10449.784, 383.551, 52865.616 24/05/21,10:41:37,19,10,1, 11.9,1,1, 10.580, 10450.060, 384.648, 52867.331 24/05/21,10:41:38,00,11,1, 11.9,1,1, 10.577, 10450.056, 384.648, 52867.331 24/05/21,10:41:38,01,11,1, 11.9,1,1, 10.577, 10450.133, 384.139, 52867.211 24/05/21,10:41:38,02,11,1, 11.9,1,1, 10.577, 10449.856, 383.371, 52865.395 24/05/21,10:41:38,03,11,1, 11.9,1,1, 10.577, 10449.700, 384.592, 52866.657 24/05/21,10:41:38,04,11,1, 11.9,1,1, 10.577, 10450.383, 383.914, 52867.209 24/05/21,10:41:38,05,11,1, 11.9,1,1, 10.577, 10449.982, 383.793, 52865.891 24/05/21,10:41:38,06,11,1, 11.9,1,1, 10.577, 10450.322, 384.604, 52867.664 24/05/21,10:41:38,07,11,1, 11.9,1,1, 10.577, 10450.470, 383.418, 52866.506 24/05/21,10:41:38,08,11,1, 11.9,1,1, 10.577, 10449.802, 384.060, 52865.922 24/05/21,10:41:38,09,11,1, 11.9,1,1, 10.577, 10450.184, 384.217, 52867.277 24/05/21,10:41:38,10,11,1, 11.9,1,1, 10.577, 10449.849, 383.347, 52865.564 24/05/21,10:41:38,11,11,1, 11.9,1,1, 10.577, 10449.601, 384.535, 52866.557 24/05/21,10:41:38,12,11,1, 11.9,1,1, 10.577, 10450.299, 383.899, 52867.129 24/05/21,10:41:38,13,11,1, 11.9,1,1, 10.577, 10449.972, 383.759, 52865.790 24/05/21,10:41:38,14,11,1, 11.9,1,1, 10.577, 10450.281, 384.648, 52867.630 24/05/21,10:41:38,15,11,1, 11.9,1,1, 10.577, 10450.457, 383.421, 52866.480 24/05/21,10:41:38,16,11,1, 11.9,1,1, 10.577, 10449.804, 384.069, 52865.992 24/05/21,10:41:38,17,11,1, 11.9,1,1, 10.577, 10450.164, 384.202, 52867.307 24/05/21,10:41:38,18,11,1, 11.9,1,1, 10.577, 10449.807, 383.268, 52865.440 24/05/21,10:41:38,19,11,1, 11.9,1,1, 10.577, 10449.667, 384.513, 52866.565 24/05/21,10:41:39,00,10,1, 11.9,1,1, 10.576, 10449.663, 384.513, 52866.565 24/05/21,10:41:39,01,10,1, 11.9,1,1, 10.576, 10450.395, 384.451, 52867.565 24/05/21,10:41:39,02,10,1, 11.9,1,1, 10.576, 10450.238, 383.306, 52865.976 24/05/21,10:41:39,03,10,1, 11.9,1,1, 10.576, 10449.608, 384.279, 52866.034 24/05/21,10:41:39,04,10,1, 11.9,1,1, 10.576, 10450.156, 384.119, 52867.124 24/05/21,10:41:39,05,10,1, 11.9,1,1, 10.576, 10449.865, 383.566, 52865.537 24/05/21,10:41:39,06,10,1, 11.9,1,1, 10.576, 10449.972, 384.816, 52867.279 24/05/21,10:41:39,07,10,1, 11.9,1,1, 10.576, 10450.585, 383.791, 52867.074 24/05/21,10:41:39,08,10,1, 11.9,1,1, 10.576, 10450.092, 384.007, 52866.004 24/05/21,10:41:39,09,10,1, 11.9,1,1, 10.576, 10450.380, 384.548, 52867.639 24/05/21,10:41:39,10,10,1, 11.9,1,1, 10.576, 10450.281, 383.363, 52866.075 24/05/21,10:41:39,11,10,1, 11.9,1,1, 10.576, 10449.605, 384.283, 52866.019 24/05/21,10:41:39,12,10,1, 11.9,1,1, 10.576, 10450.173, 384.174, 52867.276 24/05/21,10:41:39,13,10,1, 11.9,1,1, 10.576, 10449.800, 383.583, 52865.465 24/05/21,10:41:39,14,10,1, 11.9,1,1, 10.576, 10449.919, 384.760, 52867.104 24/05/21,10:41:39,15,10,1, 11.9,1,1, 10.576, 10450.613, 383.888, 52867.229 24/05/21,10:41:39,16,10,1, 11.9,1,1, 10.576, 10450.076, 383.924, 52865.985 24/05/21,10:41:39,17,10,1, 11.9,1,1, 10.576, 10450.407, 384.565, 52867.709 24/05/21,10:41:39,18,10,1, 11.9,1,1, 10.576, 10450.373, 383.383, 52866.094 24/05/21,10:41:39,19,10,1, 11.9,1,1, 10.576, 10449.713, 384.288, 52866.077 24/05/21,10:41:40,00,11,1, 11.9,1,1, 10.576, 10449.705, 384.288, 52866.077 24/05/21,10:41:40,01,11,1, 11.9,1,1, 10.576, 10450.275, 384.723, 52867.115 24/05/21,10:41:40,02,11,1, 11.9,1,1, 10.576, 10450.427, 383.674, 52866.901 24/05/21,10:41:40,03,11,1, 11.9,1,1, 10.576, 10450.327, 384.120, 52866.232 24/05/21,10:41:40,04,11,1, 11.9,1,1, 10.576, 10450.077, 384.339, 52866.823 24/05/21,10:41:40,05,11,1, 11.9,1,1, 10.576, 10450.059, 383.485, 52866.041 24/05/21,10:41:40,06,11,1, 11.9,1,1, 10.576, 10449.851, 384.583, 52866.154 24/05/21,10:41:40,07,11,1, 11.9,1,1, 10.576, 10450.002, 384.065, 52866.826 24/05/21,10:41:40,08,11,1, 11.9,1,1, 10.576, 10450.213, 383.942, 52866.266 24/05/21,10:41:40,09,11,1, 11.9,1,1, 10.576, 10450.291, 384.769, 52867.058 24/05/21,10:41:40,10,11,1, 11.9,1,1, 10.576, 10450.427, 383.720, 52866.876 24/05/21,10:41:40,11,11,1, 11.9,1,1, 10.576, 10450.363, 384.153, 52866.214 24/05/21,10:41:40,12,11,1, 11.9,1,1, 10.576, 10450.115, 384.316, 52866.779 24/05/21,10:41:40,13,11,1, 11.9,1,1, 10.576, 10450.103, 383.502, 52866.045 24/05/21,10:41:40,14,11,1, 11.9,1,1, 10.576, 10449.876, 384.503, 52866.139 24/05/21,10:41:40,15,11,1, 11.9,1,1, 10.576, 10449.970, 384.077, 52866.845 24/05/21,10:41:40,16,11,1, 11.9,1,1, 10.576, 10450.232, 383.887, 52866.215 24/05/21,10:41:40,17,11,1, 11.9,1,1, 10.576, 10450.278, 384.802, 52866.989 24/05/21,10:41:40,18,11,1, 11.9,1,1, 10.576, 10450.509, 383.782, 52866.981 24/05/21,10:41:40,19,11,1, 11.9,1,1, 10.576, 10450.370, 384.140, 52866.302 24/05/21,10:41:41,00,11,1, 12.0,1,1, 10.574, 10450.364, 384.140, 52866.302 24/05/21,10:41:41,01,11,1, 12.0,1,1, 10.574, 10450.072, 384.774, 52866.627 24/05/21,10:41:41,02,11,1, 12.0,1,1, 10.574, 10450.310, 384.049, 52867.117 24/05/21,10:41:41,03,11,1, 12.0,1,1, 10.574, 10450.456, 384.150, 52866.422 24/05/21,10:41:41,04,11,1, 12.0,1,1, 10.574, 10450.406, 384.651, 52867.055 24/05/21,10:41:41,05,11,1, 12.0,1,1, 10.574, 10450.415, 383.608, 52866.555 24/05/21,10:41:41,06,11,1, 12.0,1,1, 10.574, 10450.180, 384.291, 52866.022 24/05/21,10:41:41,07,11,1, 12.0,1,1, 10.574, 10450.010, 384.276, 52866.739 24/05/21,10:41:41,08,11,1, 12.0,1,1, 10.574, 10450.048, 383.756, 52866.084 24/05/21,10:41:41,09,11,1, 12.0,1,1, 10.574, 10450.044, 384.789, 52866.549 24/05/21,10:41:41,10,11,1, 12.0,1,1, 10.574, 10450.291, 384.000, 52867.049 24/05/21,10:41:41,11,11,1, 12.0,1,1, 10.574, 10450.490, 384.113, 52866.435 24/05/21,10:41:41,12,11,1, 12.0,1,1, 10.574, 10450.387, 384.707, 52867.119 24/05/21,10:41:41,13,11,1, 12.0,1,1, 10.574, 10450.482, 383.627, 52866.633 24/05/21,10:41:41,14,11,1, 12.0,1,1, 10.574, 10450.194, 384.322, 52866.023 24/05/21,10:41:41,15,11,1, 12.0,1,1, 10.574, 10449.992, 384.266, 52866.806 24/05/21,10:41:41,16,11,1, 12.0,1,1, 10.574, 10450.034, 383.677, 52865.911 24/05/21,10:41:41,17,11,1, 12.0,1,1, 10.574, 10450.018, 384.707, 52866.418 24/05/21,10:41:41,18,11,1, 12.0,1,1, 10.574, 10450.253, 384.049, 52867.007 24/05/21,10:41:41,19,11,1, 12.0,1,1, 10.574, 10450.451, 384.088, 52866.350 24/05/21,10:41:42,00,10,1, 11.9,1,1, 10.585, 10450.448, 384.088, 52866.350 24/05/21,10:41:42,01,10,1, 11.9,1,1, 10.585, 10450.412, 384.671, 52866.596 24/05/21,10:41:42,02,10,1, 11.9,1,1, 10.585, 10449.885, 384.113, 52866.101 24/05/21,10:41:42,03,10,1, 11.9,1,1, 10.585, 10450.146, 384.042, 52866.567 24/05/21,10:41:42,04,10,1, 11.9,1,1, 10.585, 10450.692, 384.834, 52867.034 24/05/21,10:41:42,05,10,1, 11.9,1,1, 10.585, 10450.171, 383.828, 52866.445 24/05/21,10:41:42,06,10,1, 11.9,1,1, 10.585, 10450.669, 384.318, 52867.026 24/05/21,10:41:42,07,10,1, 11.9,1,1, 10.585, 10450.455, 384.452, 52866.471 24/05/21,10:41:42,08,10,1, 11.9,1,1, 10.585, 10449.945, 383.605, 52866.054 24/05/21,10:41:42,09,10,1, 11.9,1,1, 10.585, 10450.402, 384.629, 52866.722 24/05/21,10:41:42,10,10,1, 11.9,1,1, 10.585, 10449.884, 384.166, 52866.074 24/05/21,10:41:42,11,10,1, 11.9,1,1, 10.585, 10450.128, 384.027, 52866.599 24/05/21,10:41:42,12,10,1, 11.9,1,1, 10.585, 10450.648, 384.891, 52867.007 24/05/21,10:41:42,13,10,1, 11.9,1,1, 10.585, 10450.214, 383.898, 52866.431 24/05/21,10:41:42,14,10,1, 11.9,1,1, 10.585, 10450.695, 384.339, 52867.039 24/05/21,10:41:42,15,10,1, 11.9,1,1, 10.585, 10450.505, 384.483, 52866.547 24/05/21,10:41:42,16,10,1, 11.9,1,1, 10.585, 10449.986, 383.629, 52866.104 24/05/21,10:41:42,17,10,1, 11.9,1,1, 10.585, 10450.404, 384.603, 52866.640 24/05/21,10:41:42,18,10,1, 11.9,1,1, 10.585, 10449.897, 384.163, 52866.040 24/05/21,10:41:42,19,10,1, 11.9,1,1, 10.585, 10450.079, 383.907, 52866.428 24/05/21,10:41:43,00,10,1, 11.9,1,1, 10.579, 10450.072, 383.907, 52866.428 24/05/21,10:41:43,01,10,1, 11.9,1,1, 10.579, 10450.591, 384.446, 52866.859 24/05/21,10:41:43,02,10,1, 11.9,1,1, 10.579, 10450.269, 384.294, 52866.125 24/05/21,10:41:43,03,10,1, 11.9,1,1, 10.579, 10449.917, 383.736, 52865.991 24/05/21,10:41:43,04,10,1, 11.9,1,1, 10.579, 10450.492, 384.833, 52866.771 24/05/21,10:41:43,05,10,1, 11.9,1,1, 10.579, 10450.062, 384.078, 52866.205 24/05/21,10:41:43,06,10,1, 11.9,1,1, 10.579, 10450.471, 384.231, 52866.855 24/05/21,10:41:43,07,10,1, 11.9,1,1, 10.579, 10450.824, 384.784, 52866.871 24/05/21,10:41:43,08,10,1, 11.9,1,1, 10.579, 10450.233, 383.690, 52866.223 24/05/21,10:41:43,09,10,1, 11.9,1,1, 10.579, 10450.686, 384.468, 52866.847 24/05/21,10:41:43,10,10,1, 11.9,1,1, 10.579, 10450.273, 384.302, 52866.113 24/05/21,10:41:43,11,10,1, 11.9,1,1, 10.579, 10449.893, 383.745, 52866.053 24/05/21,10:41:43,12,10,1, 11.9,1,1, 10.579, 10450.472, 384.746, 52866.695 24/05/21,10:41:43,13,10,1, 11.9,1,1, 10.579, 10450.059, 384.127, 52866.252 24/05/21,10:41:43,14,10,1, 11.9,1,1, 10.579, 10450.479, 384.214, 52866.859 24/05/21,10:41:43,15,10,1, 11.9,1,1, 10.579, 10450.834, 384.856, 52866.944 24/05/21,10:41:43,16,10,1, 11.9,1,1, 10.579, 10450.300, 383.754, 52866.385 24/05/21,10:41:43,17,10,1, 11.9,1,1, 10.579, 10450.706, 384.409, 52866.822 24/05/21,10:41:43,18,10,1, 11.9,1,1, 10.579, 10450.230, 384.350, 52866.286 24/05/21,10:41:43,19,10,1, 11.9,1,1, 10.579, 10449.946, 383.718, 52866.177 24/05/21,10:41:44,00,10,1, 11.8,1,1, 10.578, 10449.939, 383.718, 52866.177 24/05/21,10:41:44,01,10,1, 11.8,1,1, 10.578, 10450.844, 384.356, 52867.011 24/05/21,10:41:44,02,10,1, 11.8,1,1, 10.578, 10450.650, 384.638, 52866.642 24/05/21,10:41:44,03,10,1, 11.8,1,1, 10.578, 10450.193, 383.695, 52866.251 24/05/21,10:41:44,04,10,1, 11.8,1,1, 10.578, 10450.532, 384.642, 52866.573 24/05/21,10:41:44,05,10,1, 11.8,1,1, 10.578, 10450.013, 384.282, 52866.100 24/05/21,10:41:44,06,10,1, 11.8,1,1, 10.578, 10450.191, 383.994, 52866.455 24/05/21,10:41:44,07,10,1, 11.8,1,1, 10.578, 10450.624, 384.967, 52866.827 24/05/21,10:41:44,08,10,1, 11.8,1,1, 10.578, 10450.288, 384.070, 52866.600 24/05/21,10:41:44,09,10,1, 11.8,1,1, 10.578, 10450.782, 384.360, 52867.000 24/05/21,10:41:44,10,10,1, 11.8,1,1, 10.578, 10450.630, 384.692, 52866.782 24/05/21,10:41:44,11,10,1, 11.8,1,1, 10.578, 10450.182, 383.686, 52866.226 24/05/21,10:41:44,12,10,1, 11.8,1,1, 10.578, 10450.714, 384.607, 52866.806 24/05/21,10:41:44,13,10,1, 11.8,1,1, 10.578, 10449.596, 384.335, 52866.278 24/05/21,10:41:44,14,10,1, 11.8,1,1, 10.578, 10450.632, 384.029, 52866.873 24/05/21,10:41:44,15,10,1, 11.8,1,1, 10.578, 10450.259, 384.793, 52865.757 24/05/21,10:41:44,16,10,1, 11.8,1,1, 10.578, 10450.258, 384.164, 52867.258 24/05/21,10:41:44,17,10,1, 11.8,1,1, 10.578, 10451.197, 384.315, 52866.949 24/05/21,10:41:44,18,10,1, 11.8,1,1, 10.578, 10450.219, 384.678, 52866.171 24/05/21,10:41:44,19,10,1, 11.8,1,1, 10.578, 10450.559, 383.820, 52867.249 24/05/21,10:41:45,00,11,1, 11.9,1,1, 10.585, 10450.556, 383.820, 52867.249 24/05/21,10:41:45,01,11,1, 11.9,1,1, 10.585, 10451.222, 384.270, 52867.180 24/05/21,10:41:45,02,11,1, 11.9,1,1, 10.585, 10450.089, 384.782, 52865.512 24/05/21,10:41:45,03,11,1, 11.9,1,1, 10.585, 10450.620, 384.187, 52867.936 24/05/21,10:41:45,04,11,1, 11.9,1,1, 10.585, 10451.217, 384.389, 52866.068 24/05/21,10:41:45,05,11,1, 11.9,1,1, 10.585, 10449.668, 384.499, 52865.868 24/05/21,10:41:45,06,11,1, 11.9,1,1, 10.585, 10450.788, 383.982, 52867.522 24/05/21,10:41:45,07,11,1, 11.9,1,1, 10.585, 10450.206, 384.611, 52865.053 24/05/21,10:41:45,08,11,1, 11.9,1,1, 10.585, 10449.653, 384.424, 52866.856 24/05/21,10:41:45,09,11,1, 11.9,1,1, 10.585, 10451.222, 384.247, 52867.245 24/05/21,10:41:45,10,11,1, 11.9,1,1, 10.585, 10450.106, 384.786, 52865.442 24/05/21,10:41:45,11,11,1, 11.9,1,1, 10.585, 10450.609, 384.159, 52867.908 24/05/21,10:41:45,12,11,1, 11.9,1,1, 10.585, 10451.278, 384.356, 52866.301 24/05/21,10:41:45,13,11,1, 11.9,1,1, 10.585, 10449.658, 384.495, 52865.845 24/05/21,10:41:45,14,11,1, 11.9,1,1, 10.585, 10450.757, 383.932, 52867.485 24/05/21,10:41:45,15,11,1, 11.9,1,1, 10.585, 10450.329, 384.561, 52865.093 24/05/21,10:41:45,16,11,1, 11.9,1,1, 10.585, 10449.598, 384.393, 52866.744 24/05/21,10:41:45,17,11,1, 11.9,1,1, 10.585, 10451.182, 384.245, 52867.239 24/05/21,10:41:45,18,11,1, 11.9,1,1, 10.585, 10450.102, 384.809, 52865.445 24/05/21,10:41:45,19,11,1, 11.9,1,1, 10.585, 10450.580, 384.231, 52867.867 24/05/21,10:41:46,00,10,1, 11.9,1,1, 10.573, 10450.573, 384.231, 52867.867 24/05/21,10:41:46,01,10,1, 11.9,1,1, 10.573, 10451.268, 384.109, 52867.136 24/05/21,10:41:46,02,10,1, 11.9,1,1, 10.573, 10449.798, 384.804, 52864.806 24/05/21,10:41:46,03,10,1, 11.9,1,1, 10.573, 10450.414, 384.541, 52868.136 24/05/21,10:41:46,04,10,1, 11.9,1,1, 10.573, 10451.461, 384.327, 52866.348 24/05/21,10:41:46,05,10,1, 11.9,1,1, 10.573, 10449.817, 384.846, 52865.927 24/05/21,10:41:46,06,10,1, 11.9,1,1, 10.573, 10451.242, 384.069, 52868.312 24/05/21,10:41:46,07,10,1, 11.9,1,1, 10.573, 10450.626, 384.347, 52864.867 24/05/21,10:41:46,08,10,1, 11.9,1,1, 10.573, 10449.543, 384.586, 52866.598 24/05/21,10:41:46,09,10,1, 11.9,1,1, 10.573, 10451.154, 384.131, 52867.098 24/05/21,10:41:46,10,10,1, 11.9,1,1, 10.573, 10449.789, 384.730, 52864.692 24/05/21,10:41:46,11,10,1, 11.9,1,1, 10.573, 10450.334, 384.516, 52868.167 24/05/21,10:41:46,12,10,1, 11.9,1,1, 10.573, 10451.471, 384.255, 52866.502 24/05/21,10:41:46,13,10,1, 11.9,1,1, 10.573, 10449.847, 384.884, 52865.942 24/05/21,10:41:46,14,10,1, 11.9,1,1, 10.573, 10451.193, 384.154, 52868.308 24/05/21,10:41:46,15,10,1, 11.9,1,1, 10.573, 10450.702, 384.364, 52864.925 24/05/21,10:41:46,16,10,1, 11.9,1,1, 10.573, 10449.532, 384.606, 52866.487 24/05/21,10:41:46,17,10,1, 11.9,1,1, 10.573, 10451.176, 384.088, 52867.128 24/05/21,10:41:46,18,10,1, 11.9,1,1, 10.573, 10449.791, 384.745, 52864.674 24/05/21,10:41:46,19,10,1, 11.9,1,1, 10.573, 10450.255, 384.525, 52868.068 24/05/21,10:41:47,00,10,1, 11.9,1,1, 10.578, 10450.248, 384.525, 52868.068 24/05/21,10:41:47,01,10,1, 11.9,1,1, 10.578, 10451.260, 384.090, 52867.793 24/05/21,10:41:47,02,10,1, 11.9,1,1, 10.578, 10450.142, 384.538, 52864.414 24/05/21,10:41:47,03,10,1, 11.9,1,1, 10.578, 10449.758, 384.616, 52867.171 24/05/21,10:41:47,04,10,1, 11.9,1,1, 10.578, 10451.303, 384.231, 52866.799 24/05/21,10:41:47,05,10,1, 11.9,1,1, 10.578, 10449.885, 384.948, 52865.287 24/05/21,10:41:47,06,10,1, 11.9,1,1, 10.578, 10450.915, 384.509, 52868.580 24/05/21,10:41:47,07,10,1, 11.9,1,1, 10.578, 10451.350, 384.385, 52865.916 24/05/21,10:41:47,08,10,1, 11.9,1,1, 10.578, 10449.700, 384.784, 52866.006 24/05/21,10:41:47,09,10,1, 11.9,1,1, 10.578, 10451.266, 384.126, 52867.839 24/05/21,10:41:47,10,10,1, 11.9,1,1, 10.578, 10450.187, 384.596, 52864.567 24/05/21,10:41:47,11,10,1, 11.9,1,1, 10.578, 10449.715, 384.660, 52867.163 24/05/21,10:41:47,12,10,1, 11.9,1,1, 10.578, 10451.326, 384.207, 52866.825 24/05/21,10:41:47,13,10,1, 11.9,1,1, 10.578, 10449.894, 384.946, 52865.147 24/05/21,10:41:47,14,10,1, 11.9,1,1, 10.578, 10450.851, 384.498, 52868.477 24/05/21,10:41:47,15,10,1, 11.9,1,1, 10.578, 10451.371, 384.387, 52865.980 24/05/21,10:41:47,16,10,1, 11.9,1,1, 10.578, 10449.777, 384.788, 52866.166 24/05/21,10:41:47,17,10,1, 11.9,1,1, 10.578, 10451.234, 384.111, 52867.873 24/05/21,10:41:47,18,10,1, 11.9,1,1, 10.578, 10450.274, 384.506, 52864.555 24/05/21,10:41:47,19,10,1, 11.9,1,1, 10.578, 10449.753, 384.637, 52867.045 24/05/21,10:41:48,00,10,1, 11.9,1,1, 10.578, 10449.747, 384.637, 52867.045 24/05/21,10:41:48,01,10,1, 11.9,1,1, 10.578, 10451.220, 384.314, 52868.431 24/05/21,10:41:48,02,10,1, 11.9,1,1, 10.578, 10450.896, 384.451, 52865.089 24/05/21,10:41:48,03,10,1, 11.9,1,1, 10.578, 10449.591, 384.742, 52866.417 24/05/21,10:41:48,04,10,1, 11.9,1,1, 10.578, 10451.194, 384.139, 52867.309 24/05/21,10:41:48,05,10,1, 11.9,1,1, 10.578, 10449.883, 384.814, 52864.545 24/05/21,10:41:48,06,10,1, 11.9,1,1, 10.578, 10450.186, 384.658, 52867.874 24/05/21,10:41:48,07,10,1, 11.9,1,1, 10.578, 10451.538, 384.390, 52866.562 24/05/21,10:41:48,08,10,1, 11.9,1,1, 10.578, 10449.902, 385.008, 52865.695 24/05/21,10:41:48,09,10,1, 11.9,1,1, 10.578, 10451.208, 384.362, 52868.482 24/05/21,10:41:48,10,10,1, 11.9,1,1, 10.578, 10450.961, 384.475, 52865.169 24/05/21,10:41:48,11,10,1, 11.9,1,1, 10.578, 10449.662, 384.718, 52866.476 24/05/21,10:41:48,12,10,1, 11.9,1,1, 10.578, 10451.211, 384.175, 52867.378 24/05/21,10:41:48,13,10,1, 11.9,1,1, 10.578, 10449.877, 384.819, 52864.580 24/05/21,10:41:48,14,10,1, 11.9,1,1, 10.578, 10450.068, 384.707, 52867.755 24/05/21,10:41:48,15,10,1, 11.9,1,1, 10.578, 10451.457, 384.405, 52866.595 24/05/21,10:41:48,16,10,1, 11.9,1,1, 10.578, 10449.866, 384.986, 52865.579 24/05/21,10:41:48,17,10,1, 11.9,1,1, 10.578, 10451.169, 384.380, 52868.518 24/05/21,10:41:48,18,10,1, 11.9,1,1, 10.578, 10450.989, 384.433, 52865.325 24/05/21,10:41:48,19,10,1, 11.9,1,1, 10.578, 10449.645, 384.744, 52866.341 24/05/21,10:41:49,00,10,1, 11.9,1,1, 10.578, 10449.638, 384.744, 52866.341 24/05/21,10:41:49,01,10,1, 11.9,1,1, 10.578, 10450.795, 384.679, 52868.436 24/05/21,10:41:49,02,10,1, 11.9,1,1, 10.578, 10451.412, 384.513, 52866.035 24/05/21,10:41:49,03,10,1, 11.9,1,1, 10.578, 10449.748, 384.973, 52866.041 24/05/21,10:41:49,04,10,1, 11.9,1,1, 10.578, 10451.272, 384.257, 52867.880 24/05/21,10:41:49,05,10,1, 11.9,1,1, 10.578, 10450.398, 384.620, 52864.498 24/05/21,10:41:49,06,10,1, 11.9,1,1, 10.578, 10449.725, 384.738, 52866.976 24/05/21,10:41:49,07,10,1, 11.9,1,1, 10.578, 10451.297, 384.334, 52867.005 24/05/21,10:41:49,08,10,1, 11.9,1,1, 10.578, 10449.844, 385.006, 52865.017 24/05/21,10:41:49,09,10,1, 11.9,1,1, 10.578, 10450.722, 384.658, 52868.430 24/05/21,10:41:49,10,10,1, 11.9,1,1, 10.578, 10451.418, 384.534, 52866.071 24/05/21,10:41:49,11,10,1, 11.9,1,1, 10.578, 10449.807, 384.940, 52866.040 24/05/21,10:41:49,12,10,1, 11.9,1,1, 10.578, 10451.301, 384.283, 52868.100 24/05/21,10:41:49,13,10,1, 11.9,1,1, 10.578, 10450.464, 384.688, 52864.635 24/05/21,10:41:49,14,10,1, 11.9,1,1, 10.578, 10449.667, 384.849, 52866.908 24/05/21,10:41:49,15,10,1, 11.9,1,1, 10.578, 10451.276, 384.303, 52867.014 24/05/21,10:41:49,16,10,1, 11.9,1,1, 10.578, 10449.881, 385.077, 52864.927 24/05/21,10:41:49,17,10,1, 11.9,1,1, 10.578, 10450.673, 384.687, 52868.419 24/05/21,10:41:49,18,10,1, 11.9,1,1, 10.578, 10451.491, 384.517, 52866.216 24/05/21,10:41:49,19,10,1, 11.9,1,1, 10.578, 10449.858, 384.989, 52866.017 24/05/21,10:41:50,00,11,1, 11.9,1,1, 10.579, 10449.855, 384.989, 52866.017 24/05/21,10:41:50,01,11,1, 11.9,1,1, 10.579, 10450.220, 384.827, 52867.503 24/05/21,10:41:50,02,11,1, 11.9,1,1, 10.579, 10451.232, 384.532, 52866.483 24/05/21,10:41:50,03,11,1, 11.9,1,1, 10.579, 10450.170, 385.234, 52866.062 24/05/21,10:41:50,04,11,1, 11.9,1,1, 10.579, 10451.127, 384.456, 52867.978 24/05/21,10:41:50,05,11,1, 11.9,1,1, 10.579, 10450.981, 384.629, 52865.503 24/05/21,10:41:50,06,11,1, 11.9,1,1, 10.579, 10449.946, 384.902, 52866.415 24/05/21,10:41:50,07,11,1, 11.9,1,1, 10.579, 10450.995, 384.187, 52866.943 24/05/21,10:41:50,08,11,1, 11.9,1,1, 10.579, 10450.083, 384.943, 52864.844 24/05/21,10:41:50,09,11,1, 11.9,1,1, 10.579, 10450.159, 384.774, 52867.415 24/05/21,10:41:50,10,11,1, 11.9,1,1, 10.579, 10451.222, 384.519, 52866.604 24/05/21,10:41:50,11,11,1, 11.9,1,1, 10.579, 10450.192, 385.208, 52866.063 24/05/21,10:41:50,12,11,1, 11.9,1,1, 10.579, 10451.069, 384.483, 52867.947 24/05/21,10:41:50,13,11,1, 11.9,1,1, 10.579, 10451.024, 384.633, 52865.617 24/05/21,10:41:50,14,11,1, 11.9,1,1, 10.579, 10450.003, 384.924, 52866.401 24/05/21,10:41:50,15,11,1, 11.9,1,1, 10.579, 10451.003, 384.232, 52866.993 24/05/21,10:41:50,16,11,1, 11.9,1,1, 10.579, 10450.092, 385.025, 52865.007 24/05/21,10:41:50,17,11,1, 11.9,1,1, 10.579, 10450.115, 384.824, 52867.306 24/05/21,10:41:50,18,11,1, 11.9,1,1, 10.579, 10451.192, 384.535, 52866.509 24/05/21,10:41:50,19,11,1, 11.9,1,1, 10.579, 10450.146, 385.251, 52865.962 24/05/21,10:41:51,00,10,1, 11.9,1,1, 10.578, 10450.139, 385.251, 52865.962 24/05/21,10:41:51,01,10,1, 11.9,1,1, 10.578, 10449.900, 384.832, 52866.847 24/05/21,10:41:51,02,10,1, 11.9,1,1, 10.578, 10451.049, 384.398, 52866.693 24/05/21,10:41:51,03,10,1, 11.9,1,1, 10.578, 10450.029, 385.173, 52865.351 24/05/21,10:41:51,04,10,1, 11.9,1,1, 10.578, 10450.687, 384.774, 52867.868 24/05/21,10:41:51,05,10,1, 11.9,1,1, 10.578, 10451.353, 384.682, 52866.282 24/05/21,10:41:51,06,10,1, 11.9,1,1, 10.578, 10450.197, 385.187, 52866.420 24/05/21,10:41:51,07,10,1, 11.9,1,1, 10.578, 10451.161, 384.376, 52867.577 24/05/21,10:41:51,08,10,1, 11.9,1,1, 10.578, 10450.528, 384.845, 52865.078 24/05/21,10:41:51,09,10,1, 11.9,1,1, 10.578, 10449.863, 384.940, 52866.790 24/05/21,10:41:51,10,10,1, 11.9,1,1, 10.578, 10451.008, 384.429, 52866.625 24/05/21,10:41:51,11,10,1, 11.9,1,1, 10.578, 10450.043, 385.228, 52865.244 24/05/21,10:41:51,12,10,1, 11.9,1,1, 10.578, 10450.620, 384.829, 52867.812 24/05/21,10:41:51,13,10,1, 11.9,1,1, 10.578, 10451.299, 384.633, 52866.192 24/05/21,10:41:51,14,10,1, 11.9,1,1, 10.578, 10450.191, 385.170, 52866.284 24/05/21,10:41:51,15,10,1, 11.9,1,1, 10.578, 10451.130, 384.376, 52867.657 24/05/21,10:41:51,16,10,1, 11.9,1,1, 10.578, 10450.608, 384.864, 52865.197 24/05/21,10:41:51,17,10,1, 11.9,1,1, 10.578, 10449.883, 384.915, 52866.742 24/05/21,10:41:51,18,10,1, 11.9,1,1, 10.578, 10450.988, 384.364, 52866.750 24/05/21,10:41:51,19,10,1, 11.9,1,1, 10.578, 10450.033, 385.237, 52865.307 24/05/21,10:41:52,00,11,1, 11.9,1,1, 10.582, 10450.031, 385.237, 52865.307 24/05/21,10:41:52,01,11,1, 11.9,1,1, 10.582, 10450.015, 385.064, 52866.486 24/05/21,10:41:52,02,11,1, 11.9,1,1, 10.582, 10450.996, 384.325, 52867.037 24/05/21,10:41:52,03,11,1, 11.9,1,1, 10.582, 10450.148, 385.053, 52865.003 24/05/21,10:41:52,04,11,1, 11.9,1,1, 10.582, 10450.108, 384.925, 52867.294 24/05/21,10:41:52,05,11,1, 11.9,1,1, 10.582, 10451.164, 384.618, 52866.566 24/05/21,10:41:52,06,11,1, 11.9,1,1, 10.582, 10450.174, 385.356, 52865.927 24/05/21,10:41:52,07,11,1, 11.9,1,1, 10.582, 10451.030, 384.655, 52868.082 24/05/21,10:41:52,08,11,1, 11.9,1,1, 10.582, 10451.127, 384.753, 52865.881 24/05/21,10:41:52,09,11,1, 11.9,1,1, 10.582, 10450.031, 385.125, 52866.513 24/05/21,10:41:52,10,11,1, 11.9,1,1, 10.582, 10451.034, 384.374, 52867.174 24/05/21,10:41:52,11,11,1, 11.9,1,1, 10.582, 10450.164, 385.065, 52865.033 24/05/21,10:41:52,12,11,1, 11.9,1,1, 10.582, 10450.084, 385.012, 52867.239 24/05/21,10:41:52,13,11,1, 11.9,1,1, 10.582, 10451.161, 384.615, 52866.660 24/05/21,10:41:52,14,11,1, 11.9,1,1, 10.582, 10450.168, 385.397, 52865.920 24/05/21,10:41:52,15,11,1, 11.9,1,1, 10.582, 10450.986, 384.669, 52868.090 24/05/21,10:41:52,16,11,1, 11.9,1,1, 10.582, 10451.108, 384.782, 52865.855 24/05/21,10:41:52,17,11,1, 11.9,1,1, 10.582, 10450.039, 385.113, 52866.369 24/05/21,10:41:52,18,11,1, 11.9,1,1, 10.582, 10451.046, 384.332, 52867.164 24/05/21,10:41:52,19,11,1, 11.9,1,1, 10.582, 10450.178, 385.017, 52864.926 24/05/21,10:41:53,00,10,1, 11.9,1,1, 10.580, 10450.172, 385.017, 52864.926 24/05/21,10:41:53,01,10,1, 11.9,1,1, 10.580, 10450.134, 385.381, 52866.260 24/05/21,10:41:53,02,10,1, 11.9,1,1, 10.580, 10451.115, 384.546, 52867.694 24/05/21,10:41:53,03,10,1, 11.9,1,1, 10.580, 10450.699, 384.904, 52865.219 24/05/21,10:41:53,04,10,1, 11.9,1,1, 10.580, 10449.873, 385.051, 52866.650 24/05/21,10:41:53,05,10,1, 11.9,1,1, 10.580, 10450.978, 384.512, 52866.869 24/05/21,10:41:53,06,10,1, 11.9,1,1, 10.580, 10450.027, 385.326, 52865.296 24/05/21,10:41:53,07,10,1, 11.9,1,1, 10.580, 10450.469, 384.914, 52867.621 24/05/21,10:41:53,08,10,1, 11.9,1,1, 10.580, 10451.308, 384.808, 52866.317 24/05/21,10:41:53,09,10,1, 11.9,1,1, 10.580, 10450.149, 385.335, 52866.221 24/05/21,10:41:53,10,10,1, 11.9,1,1, 10.580, 10451.129, 384.550, 52867.780 24/05/21,10:41:53,11,10,1, 11.9,1,1, 10.580, 10450.695, 384.914, 52865.406 24/05/21,10:41:53,12,10,1, 11.9,1,1, 10.580, 10449.803, 385.074, 52866.556 24/05/21,10:41:53,13,10,1, 11.9,1,1, 10.580, 10450.951, 384.534, 52866.806 24/05/21,10:41:53,14,10,1, 11.9,1,1, 10.580, 10450.068, 385.356, 52865.169 24/05/21,10:41:53,15,10,1, 11.9,1,1, 10.580, 10450.380, 385.006, 52867.715 24/05/21,10:41:53,16,10,1, 11.9,1,1, 10.580, 10451.270, 384.789, 52866.442 24/05/21,10:41:53,17,10,1, 11.9,1,1, 10.580, 10450.230, 385.426, 52866.245 24/05/21,10:41:53,18,10,1, 11.9,1,1, 10.580, 10451.101, 384.635, 52867.815 24/05/21,10:41:53,19,10,1, 11.9,1,1, 10.580, 10450.827, 384.903, 52865.331 24/05/21,10:41:54,00,10,1, 11.9,1,1, 10.576, 10450.823, 384.903, 52865.331 24/05/21,10:41:54,01,10,1, 11.9,1,1, 10.576, 10450.112, 385.529, 52865.726 24/05/21,10:41:54,02,10,1, 11.9,1,1, 10.576, 10450.924, 384.857, 52868.027 24/05/21,10:41:54,03,10,1, 11.9,1,1, 10.576, 10451.175, 384.910, 52866.001 24/05/21,10:41:54,04,10,1, 11.9,1,1, 10.576, 10450.005, 385.278, 52866.371 24/05/21,10:41:54,05,10,1, 11.9,1,1, 10.576, 10451.089, 384.478, 52867.180 24/05/21,10:41:54,06,10,1, 11.9,1,1, 10.576, 10450.272, 385.109, 52865.020 24/05/21,10:41:54,07,10,1, 11.9,1,1, 10.576, 10449.956, 385.070, 52867.068 24/05/21,10:41:54,08,10,1, 11.9,1,1, 10.576, 10451.071, 384.663, 52866.671 24/05/21,10:41:54,09,10,1, 11.9,1,1, 10.576, 10450.039, 385.453, 52865.702 24/05/21,10:41:54,10,10,1, 11.9,1,1, 10.576, 10450.838, 384.851, 52867.983 24/05/21,10:41:54,11,10,1, 11.9,1,1, 10.576, 10451.211, 384.857, 52866.016 24/05/21,10:41:54,12,10,1, 11.9,1,1, 10.576, 10450.055, 385.292, 52866.386 24/05/21,10:41:54,13,10,1, 11.9,1,1, 10.576, 10451.094, 384.516, 52867.402 24/05/21,10:41:54,14,10,1, 11.9,1,1, 10.576, 10450.286, 385.083, 52864.950 24/05/21,10:41:54,15,10,1, 11.9,1,1, 10.576, 10449.933, 385.141, 52866.917 24/05/21,10:41:54,16,10,1, 11.9,1,1, 10.576, 10451.087, 384.718, 52866.565 24/05/21,10:41:54,17,10,1, 11.9,1,1, 10.576, 10450.094, 385.517, 52865.654 24/05/21,10:41:54,18,10,1, 11.9,1,1, 10.576, 10450.808, 384.910, 52868.026 24/05/21,10:41:54,19,10,1, 11.9,1,1, 10.576, 10451.213, 384.914, 52866.070 24/05/21,10:41:55,00,10,1, 11.9,1,1, 10.579, 10451.207, 384.914, 52866.070 24/05/21,10:41:55,01,10,1, 11.9,1,1, 10.579, 10449.942, 385.407, 52865.085 24/05/21,10:41:55,02,10,1, 11.9,1,1, 10.579, 10450.341, 385.073, 52867.684 24/05/21,10:41:55,03,10,1, 11.9,1,1, 10.579, 10451.249, 384.948, 52866.487 24/05/21,10:41:55,04,10,1, 11.9,1,1, 10.579, 10450.132, 385.546, 52866.154 24/05/21,10:41:55,05,10,1, 11.9,1,1, 10.579, 10451.073, 384.706, 52867.828 24/05/21,10:41:55,06,10,1, 11.9,1,1, 10.579, 10450.758, 384.989, 52865.280 24/05/21,10:41:55,07,10,1, 11.9,1,1, 10.579, 10449.870, 385.242, 52866.623 24/05/21,10:41:55,08,10,1, 11.9,1,1, 10.579, 10450.916, 384.568, 52866.879 24/05/21,10:41:55,09,10,1, 11.9,1,1, 10.579, 10449.975, 385.376, 52865.203 24/05/21,10:41:55,10,10,1, 11.9,1,1, 10.579, 10450.262, 385.069, 52867.674 24/05/21,10:41:55,11,10,1, 11.9,1,1, 10.579, 10451.158, 384.841, 52866.434 24/05/21,10:41:55,12,10,1, 11.9,1,1, 10.579, 10450.122, 385.503, 52866.084 24/05/21,10:41:55,13,10,1, 11.9,1,1, 10.579, 10451.099, 384.727, 52867.845 24/05/21,10:41:55,14,10,1, 11.9,1,1, 10.579, 10450.848, 384.971, 52865.529 24/05/21,10:41:55,15,10,1, 11.9,1,1, 10.579, 10449.825, 385.214, 52866.610 24/05/21,10:41:55,16,10,1, 11.9,1,1, 10.579, 10450.949, 384.545, 52866.864 24/05/21,10:41:55,17,10,1, 11.9,1,1, 10.579, 10450.035, 385.348, 52865.158 24/05/21,10:41:55,18,10,1, 11.9,1,1, 10.579, 10450.235, 385.159, 52867.666 24/05/21,10:41:55,19,10,1, 11.9,1,1, 10.579, 10451.169, 384.919, 52866.488 24/05/21,10:41:56,00,11,1, 11.9,1,1, 10.580, 10451.165, 384.919, 52866.488 24/05/21,10:41:56,01,11,1, 11.9,1,1, 10.580, 10450.193, 385.177, 52865.050 24/05/21,10:41:56,02,11,1, 11.9,1,1, 10.580, 10449.841, 385.195, 52867.044 24/05/21,10:41:56,03,11,1, 11.9,1,1, 10.580, 10451.059, 384.768, 52866.671 24/05/21,10:41:56,04,11,1, 11.9,1,1, 10.580, 10450.038, 385.565, 52865.623 24/05/21,10:41:56,05,11,1, 11.9,1,1, 10.580, 10450.755, 384.972, 52868.057 24/05/21,10:41:56,06,11,1, 11.9,1,1, 10.580, 10451.143, 384.982, 52866.075 24/05/21,10:41:56,07,11,1, 11.9,1,1, 10.580, 10450.002, 385.364, 52866.271 24/05/21,10:41:56,08,11,1, 11.9,1,1, 10.580, 10450.968, 384.603, 52867.349 24/05/21,10:41:56,09,11,1, 11.9,1,1, 10.580, 10450.231, 385.154, 52864.872 24/05/21,10:41:56,10,11,1, 11.9,1,1, 10.580, 10449.838, 385.185, 52866.887 24/05/21,10:41:56,11,11,1, 11.9,1,1, 10.580, 10450.985, 384.752, 52866.560 24/05/21,10:41:56,12,11,1, 11.9,1,1, 10.580, 10450.036, 385.560, 52865.641 24/05/21,10:41:56,13,11,1, 11.9,1,1, 10.580, 10450.740, 385.019, 52868.146 24/05/21,10:41:56,14,11,1, 11.9,1,1, 10.580, 10451.143, 384.930, 52866.037 24/05/21,10:41:56,15,11,1, 11.9,1,1, 10.580, 10450.067, 385.385, 52866.267 24/05/21,10:41:56,16,11,1, 11.9,1,1, 10.580, 10450.995, 384.573, 52867.366 24/05/21,10:41:56,17,11,1, 11.9,1,1, 10.580, 10450.288, 385.130, 52864.923 24/05/21,10:41:56,18,11,1, 11.9,1,1, 10.580, 10449.842, 385.195, 52866.818 24/05/21,10:41:56,19,11,1, 11.9,1,1, 10.580, 10451.032, 384.725, 52866.626 24/05/21,10:41:57,00,10,1, 11.8,1,1, 10.585, 10451.024, 384.725, 52866.626 24/05/21,10:41:57,01,10,1, 11.8,1,1, 10.585, 10450.715, 385.075, 52865.361 24/05/21,10:41:57,02,10,1, 11.8,1,1, 10.585, 10449.786, 385.296, 52866.571 24/05/21,10:41:57,03,10,1, 11.8,1,1, 10.585, 10450.885, 384.637, 52866.853 24/05/21,10:41:57,04,10,1, 11.8,1,1, 10.585, 10449.935, 385.402, 52865.102 24/05/21,10:41:57,05,10,1, 11.8,1,1, 10.585, 10450.238, 385.160, 52867.515 24/05/21,10:41:57,06,10,1, 11.8,1,1, 10.585, 10451.211, 384.963, 52866.371 24/05/21,10:41:57,07,10,1, 11.8,1,1, 10.585, 10450.135, 385.660, 52866.330 24/05/21,10:41:57,08,10,1, 11.8,1,1, 10.585, 10450.951, 384.763, 52867.505 24/05/21,10:41:57,09,10,1, 11.8,1,1, 10.585, 10450.603, 385.221, 52865.948 24/05/21,10:41:57,10,10,1, 11.8,1,1, 10.585, 10450.225, 385.305, 52866.877 24/05/21,10:41:57,11,10,1, 11.8,1,1, 10.585, 10450.558, 384.637, 52866.484 24/05/21,10:41:57,12,10,1, 11.8,1,1, 10.585, 10450.289, 385.572, 52866.222 24/05/21,10:41:57,13,10,1, 11.8,1,1, 10.585, 10450.436, 385.061, 52867.054 24/05/21,10:41:57,14,10,1, 11.8,1,1, 10.585, 10450.653, 384.908, 52866.294 24/05/21,10:41:57,15,10,1, 11.8,1,1, 10.585, 10450.483, 385.726, 52866.857 24/05/21,10:41:57,16,10,1, 11.8,1,1, 10.585, 10450.758, 384.686, 52867.036 24/05/21,10:41:57,17,10,1, 11.8,1,1, 10.585, 10450.615, 385.242, 52866.217 24/05/21,10:41:57,18,10,1, 11.8,1,1, 10.585, 10450.279, 385.401, 52866.903 24/05/21,10:41:57,19,10,1, 11.8,1,1, 10.585, 10450.590, 384.601, 52866.364 24/05/21,10:41:58,00,10,1, 11.9,1,1, 10.582, 10450.590, 384.601, 52866.364 24/05/21,10:41:58,01,10,1, 11.9,1,1, 10.582, 10450.704, 385.110, 52866.275 24/05/21,10:41:58,02,10,1, 11.9,1,1, 10.582, 10450.470, 385.496, 52866.974 24/05/21,10:41:58,03,10,1, 11.9,1,1, 10.582, 10450.556, 384.578, 52866.664 24/05/21,10:41:58,04,10,1, 11.9,1,1, 10.582, 10450.287, 385.465, 52866.076 24/05/21,10:41:58,05,10,1, 11.9,1,1, 10.582, 10450.239, 385.203, 52867.011 24/05/21,10:41:58,06,10,1, 11.9,1,1, 10.582, 10450.522, 384.813, 52866.334 24/05/21,10:41:58,07,10,1, 11.9,1,1, 10.582, 10450.368, 385.753, 52866.604 24/05/21,10:41:58,08,10,1, 11.9,1,1, 10.582, 10450.667, 384.918, 52867.204 24/05/21,10:41:58,09,10,1, 11.9,1,1, 10.582, 10450.683, 385.144, 52866.347 24/05/21,10:41:58,10,10,1, 11.9,1,1, 10.582, 10450.415, 385.558, 52866.920 24/05/21,10:41:58,11,10,1, 11.9,1,1, 10.582, 10450.639, 384.600, 52866.657 24/05/21,10:41:58,12,10,1, 11.9,1,1, 10.582, 10450.374, 385.484, 52866.203 24/05/21,10:41:58,13,10,1, 11.9,1,1, 10.582, 10450.242, 385.228, 52866.972 24/05/21,10:41:58,14,10,1, 11.9,1,1, 10.582, 10450.473, 384.771, 52866.288 24/05/21,10:41:58,15,10,1, 11.9,1,1, 10.582, 10450.334, 385.747, 52866.679 24/05/21,10:41:58,16,10,1, 11.9,1,1, 10.582, 10450.602, 384.946, 52867.209 24/05/21,10:41:58,17,10,1, 11.9,1,1, 10.582, 10450.680, 385.172, 52866.351 24/05/21,10:41:58,18,10,1, 11.9,1,1, 10.582, 10450.409, 385.560, 52866.962 24/05/21,10:41:58,19,10,1, 11.9,1,1, 10.582, 10450.600, 384.636, 52866.649 24/05/21,10:41:59,00,11,1, 11.9,1,1, 10.576, 10450.598, 384.636, 52866.649 24/05/21,10:41:59,01,11,1, 11.9,1,1, 10.576, 10450.673, 385.050, 52866.291 24/05/21,10:41:59,02,11,1, 11.9,1,1, 10.576, 10450.466, 385.746, 52866.927 24/05/21,10:41:59,03,11,1, 11.9,1,1, 10.576, 10450.664, 384.693, 52866.789 24/05/21,10:41:59,04,11,1, 11.9,1,1, 10.576, 10450.542, 385.328, 52866.113 24/05/21,10:41:59,05,11,1, 11.9,1,1, 10.576, 10450.221, 385.381, 52866.855 24/05/21,10:41:59,06,11,1, 11.9,1,1, 10.576, 10450.494, 384.674, 52866.295 24/05/21,10:41:59,07,11,1, 11.9,1,1, 10.576, 10450.227, 385.646, 52866.288 24/05/21,10:41:59,08,11,1, 11.9,1,1, 10.576, 10450.416, 385.086, 52867.134 24/05/21,10:41:59,09,11,1, 11.9,1,1, 10.576, 10450.642, 385.012, 52866.354 24/05/21,10:41:59,10,11,1, 11.9,1,1, 10.576, 10450.482, 385.725, 52866.901 24/05/21,10:41:59,11,11,1, 11.9,1,1, 10.576, 10450.640, 384.719, 52866.959 24/05/21,10:41:59,12,11,1, 11.9,1,1, 10.576, 10450.517, 385.312, 52866.197 24/05/21,10:41:59,13,11,1, 11.9,1,1, 10.576, 10450.260, 385.337, 52866.911 24/05/21,10:41:59,14,11,1, 11.9,1,1, 10.576, 10450.472, 384.651, 52866.435 24/05/21,10:41:59,15,11,1, 11.9,1,1, 10.576, 10450.231, 385.688, 52866.325 24/05/21,10:41:59,16,11,1, 11.9,1,1, 10.576, 10450.438, 385.045, 52867.060 24/05/21,10:41:59,17,11,1, 11.9,1,1, 10.576, 10450.671, 385.004, 52866.433 24/05/21,10:41:59,18,11,1, 11.9,1,1, 10.576, 10450.443, 385.720, 52866.886 24/05/21,10:41:59,19,11,1, 11.9,1,1, 10.576, 10450.618, 384.743, 52866.991 24/05/21,10:42:00,00,10,1, 11.9,1,1, 10.579, 10450.615, 384.743, 52866.991 24/05/21,10:42:00,01,10,1, 11.9,1,1, 10.579, 10450.423, 384.898, 52866.253 24/05/21,10:42:00,02,10,1, 11.9,1,1, 10.579, 10450.423, 385.828, 52866.845 24/05/21,10:42:00,03,10,1, 11.9,1,1, 10.579, 10450.552, 384.887, 52866.874 24/05/21,10:42:00,04,10,1, 11.9,1,1, 10.579, 10450.628, 385.232, 52866.384 24/05/21,10:42:00,05,10,1, 11.9,1,1, 10.579, 10450.400, 385.532, 52866.934 24/05/21,10:42:00,06,10,1, 11.9,1,1, 10.579, 10450.429, 384.572, 52866.269 24/05/21,10:42:00,07,10,1, 11.9,1,1, 10.579, 10450.268, 385.528, 52866.108 24/05/21,10:42:00,08,10,1, 11.9,1,1, 10.579, 10450.033, 385.173, 52866.700 24/05/21,10:42:00,09,10,1, 11.9,1,1, 10.579, 10450.730, 384.873, 52866.407 24/05/21,10:42:00,10,10,1, 11.9,1,1, 10.579, 10450.090, 385.695, 52865.893 24/05/21,10:42:00,11,10,1, 11.9,1,1, 10.579, 10450.763, 385.010, 52867.647 24/05/21,10:42:00,12,10,1, 11.9,1,1, 10.579, 10450.952, 385.117, 52865.862 24/05/21,10:42:00,13,10,1, 11.9,1,1, 10.579, 10449.987, 385.500, 52866.377 24/05/21,10:42:00,14,10,1, 11.9,1,1, 10.579, 10450.854, 384.713, 52867.110 24/05/21,10:42:00,15,10,1, 11.9,1,1, 10.579, 10450.103, 385.390, 52865.079 24/05/21,10:42:00,16,10,1, 11.9,1,1, 10.579, 10449.875, 385.261, 52866.943 24/05/21,10:42:00,17,10,1, 11.9,1,1, 10.579, 10450.881, 384.926, 52866.464 24/05/21,10:42:00,18,10,1, 11.9,1,1, 10.579, 10450.026, 385.709, 52865.769 24/05/21,10:42:00,19,10,1, 11.9,1,1, 10.579, 10450.717, 384.975, 52867.742 24/05/21,10:42:01,00,11,1, 11.9,1,1, 10.579, 10450.715, 384.975, 52867.742 24/05/21,10:42:01,01,11,1, 11.9,1,1, 10.579, 10450.779, 384.776, 52866.674 24/05/21,10:42:01,02,11,1, 11.9,1,1, 10.579, 10449.866, 385.650, 52865.468 24/05/21,10:42:01,03,11,1, 11.9,1,1, 10.579, 10450.436, 385.124, 52867.703 24/05/21,10:42:01,04,11,1, 11.9,1,1, 10.579, 10451.067, 385.062, 52866.216 24/05/21,10:42:01,05,11,1, 11.9,1,1, 10.579, 10450.058, 385.583, 52866.283 24/05/21,10:42:01,06,11,1, 11.9,1,1, 10.579, 10450.943, 384.742, 52867.422 24/05/21,10:42:01,07,11,1, 11.9,1,1, 10.579, 10450.362, 385.185, 52865.193 24/05/21,10:42:01,08,11,1, 11.9,1,1, 10.579, 10449.772, 385.238, 52866.618 24/05/21,10:42:01,09,11,1, 11.9,1,1, 10.579, 10450.787, 384.758, 52866.600 24/05/21,10:42:01,10,11,1, 11.9,1,1, 10.579, 10449.907, 385.641, 52865.463 24/05/21,10:42:01,11,11,1, 11.9,1,1, 10.579, 10450.379, 385.191, 52867.651 24/05/21,10:42:01,12,11,1, 11.9,1,1, 10.579, 10451.004, 385.090, 52866.188 24/05/21,10:42:01,13,11,1, 11.9,1,1, 10.579, 10449.956, 385.614, 52866.163 24/05/21,10:42:01,14,11,1, 11.9,1,1, 10.579, 10450.888, 384.716, 52867.377 24/05/21,10:42:01,15,11,1, 11.9,1,1, 10.579, 10450.435, 385.180, 52865.142 24/05/21,10:42:01,16,11,1, 11.9,1,1, 10.579, 10449.746, 385.282, 52866.585 24/05/21,10:42:01,17,11,1, 11.9,1,1, 10.579, 10450.733, 384.729, 52866.546 24/05/21,10:42:01,18,11,1, 11.9,1,1, 10.579, 10449.855, 385.653, 52865.434 24/05/21,10:42:01,19,11,1, 11.9,1,1, 10.579, 10450.363, 385.184, 52867.619 24/05/21,10:42:02,00,11,1, 11.9,1,1, 10.579, 10450.356, 385.184, 52867.619 24/05/21,10:42:02,01,11,1, 11.9,1,1, 10.579, 10450.723, 384.693, 52866.832 24/05/21,10:42:02,02,11,1, 11.9,1,1, 10.579, 10449.875, 385.449, 52865.068 24/05/21,10:42:02,03,11,1, 11.9,1,1, 10.579, 10449.955, 385.266, 52867.117 24/05/21,10:42:02,04,11,1, 11.9,1,1, 10.579, 10450.968, 384.995, 52866.341 24/05/21,10:42:02,05,11,1, 11.9,1,1, 10.579, 10449.974, 385.687, 52865.887 24/05/21,10:42:02,06,11,1, 11.9,1,1, 10.579, 10450.862, 384.929, 52867.850 24/05/21,10:42:02,07,11,1, 11.9,1,1, 10.579, 10450.749, 385.136, 52865.604 24/05/21,10:42:02,08,11,1, 11.9,1,1, 10.579, 10449.758, 385.339, 52866.443 24/05/21,10:42:02,09,11,1, 11.9,1,1, 10.579, 10450.735, 384.661, 52866.805 24/05/21,10:42:02,10,11,1, 11.9,1,1, 10.579, 10449.909, 385.449, 52865.079 24/05/21,10:42:02,11,11,1, 11.9,1,1, 10.579, 10449.978, 385.246, 52867.199 24/05/21,10:42:02,12,11,1, 11.9,1,1, 10.579, 10450.925, 385.037, 52866.408 24/05/21,10:42:02,13,11,1, 11.9,1,1, 10.579, 10450.001, 385.725, 52865.912 24/05/21,10:42:02,14,11,1, 11.9,1,1, 10.579, 10450.797, 384.911, 52867.623 24/05/21,10:42:02,15,11,1, 11.9,1,1, 10.579, 10450.796, 385.118, 52865.540 24/05/21,10:42:02,16,11,1, 11.9,1,1, 10.579, 10449.803, 385.420, 52866.310 24/05/21,10:42:02,17,11,1, 11.9,1,1, 10.579, 10450.725, 384.706, 52866.805 24/05/21,10:42:02,18,11,1, 11.9,1,1, 10.579, 10449.923, 385.485, 52865.049 24/05/21,10:42:02,19,11,1, 11.9,1,1, 10.579, 10449.959, 385.235, 52867.091 24/05/21,10:42:03,00,11,1, 11.9,1,1, 10.582, 10449.955, 385.235, 52867.091 24/05/21,10:42:03,01,11,1, 11.9,1,1, 10.582, 10450.774, 384.725, 52867.005 24/05/21,10:42:03,02,11,1, 11.9,1,1, 10.582, 10450.116, 385.309, 52864.912 24/05/21,10:42:03,03,11,1, 11.9,1,1, 10.582, 10449.784, 385.372, 52866.811 24/05/21,10:42:03,04,11,1, 11.9,1,1, 10.582, 10450.791, 384.902, 52866.490 24/05/21,10:42:03,05,11,1, 11.9,1,1, 10.582, 10449.885, 385.687, 52865.624 24/05/21,10:42:03,06,11,1, 11.9,1,1, 10.582, 10450.539, 385.074, 52867.606 24/05/21,10:42:03,07,11,1, 11.9,1,1, 10.582, 10450.983, 385.071, 52865.909 24/05/21,10:42:03,08,11,1, 11.9,1,1, 10.582, 10449.909, 385.550, 52866.220 24/05/21,10:42:03,09,11,1, 11.9,1,1, 10.582, 10450.857, 384.718, 52867.103 24/05/21,10:42:03,10,11,1, 11.9,1,1, 10.582, 10450.139, 385.281, 52865.047 24/05/21,10:42:03,11,11,1, 11.9,1,1, 10.582, 10449.712, 385.305, 52866.802 24/05/21,10:42:03,12,11,1, 11.9,1,1, 10.582, 10450.716, 384.857, 52866.402 24/05/21,10:42:03,13,11,1, 11.9,1,1, 10.582, 10449.858, 385.730, 52865.523 24/05/21,10:42:03,14,11,1, 11.9,1,1, 10.582, 10450.542, 385.101, 52867.707 24/05/21,10:42:03,15,11,1, 11.9,1,1, 10.582, 10450.962, 385.128, 52866.015 24/05/21,10:42:03,16,11,1, 11.9,1,1, 10.582, 10449.927, 385.562, 52866.217 24/05/21,10:42:03,17,11,1, 11.9,1,1, 10.582, 10450.837, 384.722, 52867.166 24/05/21,10:42:03,18,11,1, 11.9,1,1, 10.582, 10450.191, 385.343, 52865.122 24/05/21,10:42:03,19,11,1, 11.9,1,1, 10.582, 10449.702, 385.332, 52866.807 24/05/21,10:42:04,00,11,1, 11.9,1,1, 10.580, 10449.697, 385.332, 52866.807 24/05/21,10:42:04,01,11,1, 11.9,1,1, 10.580, 10450.870, 384.838, 52867.522 24/05/21,10:42:04,02,11,1, 11.9,1,1, 10.580, 10450.477, 385.226, 52865.199 24/05/21,10:42:04,03,11,1, 11.9,1,1, 10.580, 10449.724, 385.383, 52866.517 24/05/21,10:42:04,04,11,1, 11.9,1,1, 10.580, 10450.696, 384.791, 52866.612 24/05/21,10:42:04,05,11,1, 11.9,1,1, 10.580, 10449.850, 385.631, 52865.163 24/05/21,10:42:04,06,11,1, 11.9,1,1, 10.580, 10450.196, 385.247, 52867.424 24/05/21,10:42:04,07,11,1, 11.9,1,1, 10.580, 10450.979, 385.118, 52866.278 24/05/21,10:42:04,08,11,1, 11.9,1,1, 10.580, 10450.008, 385.729, 52866.164 24/05/21,10:42:04,09,11,1, 11.9,1,1, 10.580, 10450.851, 384.895, 52867.567 24/05/21,10:42:04,10,11,1, 11.9,1,1, 10.580, 10450.530, 385.230, 52865.380 24/05/21,10:42:04,11,11,1, 11.9,1,1, 10.580, 10449.684, 385.375, 52866.471 24/05/21,10:42:04,12,11,1, 11.9,1,1, 10.580, 10450.653, 384.783, 52866.508 24/05/21,10:42:04,13,11,1, 11.9,1,1, 10.580, 10449.795, 385.590, 52865.091 24/05/21,10:42:04,14,11,1, 11.9,1,1, 10.580, 10450.125, 385.264, 52867.331 24/05/21,10:42:04,15,11,1, 11.9,1,1, 10.580, 10450.936, 385.057, 52866.255 24/05/21,10:42:04,16,11,1, 11.9,1,1, 10.580, 10449.970, 385.735, 52866.107 24/05/21,10:42:04,17,11,1, 11.9,1,1, 10.580, 10450.834, 384.930, 52867.653 24/05/21,10:42:04,18,11,1, 11.9,1,1, 10.580, 10450.519, 385.212, 52865.355 24/05/21,10:42:04,19,11,1, 11.9,1,1, 10.580, 10449.678, 385.392, 52866.445 24/05/21,10:42:05,00,11,1, 11.9,1,1, 10.580, 10449.672, 385.392, 52866.445 24/05/21,10:42:05,01,11,1, 11.9,1,1, 10.580, 10450.638, 385.012, 52867.719 24/05/21,10:42:05,02,11,1, 11.9,1,1, 10.580, 10450.778, 385.209, 52865.721 24/05/21,10:42:05,03,11,1, 11.9,1,1, 10.580, 10449.773, 385.444, 52866.343 24/05/21,10:42:05,04,11,1, 11.9,1,1, 10.580, 10450.701, 384.747, 52866.872 24/05/21,10:42:05,05,11,1, 11.9,1,1, 10.580, 10449.927, 385.493, 52865.007 24/05/21,10:42:05,06,11,1, 11.9,1,1, 10.580, 10449.809, 385.301, 52866.932 24/05/21,10:42:05,07,11,1, 11.9,1,1, 10.580, 10450.772, 384.998, 52866.339 24/05/21,10:42:05,08,11,1, 11.9,1,1, 10.580, 10449.935, 385.789, 52865.834 24/05/21,10:42:05,09,11,1, 11.9,1,1, 10.580, 10450.670, 385.124, 52867.692 24/05/21,10:42:05,10,11,1, 11.9,1,1, 10.580, 10450.830, 385.234, 52865.777 24/05/21,10:42:05,11,11,1, 11.9,1,1, 10.580, 10449.824, 385.558, 52866.331 24/05/21,10:42:05,12,11,1, 11.9,1,1, 10.580, 10450.678, 384.717, 52866.893 24/05/21,10:42:05,13,11,1, 11.9,1,1, 10.580, 10449.894, 385.457, 52864.939 24/05/21,10:42:05,14,11,1, 11.9,1,1, 10.580, 10449.780, 385.345, 52866.880 24/05/21,10:42:05,15,11,1, 11.9,1,1, 10.580, 10450.745, 385.004, 52866.364 24/05/21,10:42:05,16,11,1, 11.9,1,1, 10.580, 10449.915, 385.797, 52865.768 24/05/21,10:42:05,17,11,1, 11.9,1,1, 10.580, 10450.664, 385.083, 52867.707 24/05/21,10:42:05,18,11,1, 11.9,1,1, 10.580, 10450.845, 385.177, 52865.788 24/05/21,10:42:05,19,11,1, 11.9,1,1, 10.580, 10449.891, 385.517, 52866.327 24/05/21,10:42:06,00,11,1, 11.9,1,1, 10.578, 10449.889, 385.517, 52866.327 24/05/21,10:42:06,01,11,1, 11.9,1,1, 10.578, 10450.452, 385.131, 52866.900 24/05/21,10:42:06,02,11,1, 11.9,1,1, 10.578, 10450.546, 385.245, 52866.163 24/05/21,10:42:06,03,11,1, 11.9,1,1, 10.578, 10450.389, 385.700, 52866.868 24/05/21,10:42:06,04,11,1, 11.9,1,1, 10.578, 10450.520, 384.722, 52866.382 24/05/21,10:42:06,05,11,1, 11.9,1,1, 10.578, 10450.173, 385.447, 52865.754 24/05/21,10:42:06,06,11,1, 11.9,1,1, 10.578, 10450.052, 385.371, 52866.472 24/05/21,10:42:06,07,11,1, 11.9,1,1, 10.578, 10450.157, 384.824, 52865.819 24/05/21,10:42:06,08,11,1, 11.9,1,1, 10.578, 10450.163, 385.891, 52866.268 24/05/21,10:42:06,09,11,1, 11.9,1,1, 10.578, 10450.391, 385.156, 52866.839 24/05/21,10:42:06,10,11,1, 11.9,1,1, 10.578, 10450.563, 385.269, 52866.180 24/05/21,10:42:06,11,11,1, 11.9,1,1, 10.578, 10450.443, 385.756, 52866.850 24/05/21,10:42:06,12,11,1, 11.9,1,1, 10.578, 10450.488, 384.724, 52866.372 24/05/21,10:42:06,13,11,1, 11.9,1,1, 10.578, 10450.203, 385.447, 52865.794 24/05/21,10:42:06,14,11,1, 11.9,1,1, 10.578, 10450.023, 385.391, 52866.489 24/05/21,10:42:06,15,11,1, 11.9,1,1, 10.578, 10450.125, 384.816, 52865.817 24/05/21,10:42:06,16,11,1, 11.9,1,1, 10.578, 10450.076, 385.879, 52866.230 24/05/21,10:42:06,17,11,1, 11.9,1,1, 10.578, 10450.343, 385.175, 52866.905 24/05/21,10:42:06,18,11,1, 11.9,1,1, 10.578, 10450.518, 385.218, 52866.119 24/05/21,10:42:06,19,11,1, 11.9,1,1, 10.578, 10450.438, 385.777, 52866.830 24/05/21,10:42:07,00,11,1, 11.9,1,1, 10.581, 10450.431, 385.777, 52866.830 24/05/21,10:42:07,01,11,1, 11.9,1,1, 10.581, 10450.163, 385.295, 52866.697 24/05/21,10:42:07,02,11,1, 11.9,1,1, 10.581, 10450.432, 385.118, 52866.095 24/05/21,10:42:07,03,11,1, 11.9,1,1, 10.581, 10450.372, 385.881, 52866.737 24/05/21,10:42:07,04,11,1, 11.9,1,1, 10.581, 10450.615, 384.898, 52866.692 24/05/21,10:42:07,05,11,1, 11.9,1,1, 10.581, 10450.368, 385.336, 52865.826 24/05/21,10:42:07,06,11,1, 11.9,1,1, 10.581, 10450.167, 385.538, 52866.563 24/05/21,10:42:07,07,11,1, 11.9,1,1, 10.581, 10450.163, 384.690, 52865.846 24/05/21,10:42:07,08,11,1, 11.9,1,1, 10.581, 10449.955, 385.722, 52865.848 24/05/21,10:42:07,09,11,1, 11.9,1,1, 10.581, 10450.096, 385.210, 52866.635 24/05/21,10:42:07,10,11,1, 11.9,1,1, 10.581, 10450.416, 385.140, 52866.081 24/05/21,10:42:07,11,11,1, 11.9,1,1, 10.581, 10450.364, 385.923, 52866.692 24/05/21,10:42:07,12,11,1, 11.9,1,1, 10.581, 10450.598, 384.930, 52866.807 24/05/21,10:42:07,13,11,1, 11.9,1,1, 10.581, 10450.439, 385.349, 52865.921 24/05/21,10:42:07,14,11,1, 11.9,1,1, 10.581, 10450.138, 385.537, 52866.585 24/05/21,10:42:07,15,11,1, 11.9,1,1, 10.581, 10450.252, 384.721, 52865.860 24/05/21,10:42:07,16,11,1, 11.9,1,1, 10.581, 10450.013, 385.782, 52865.844 24/05/21,10:42:07,17,11,1, 11.9,1,1, 10.581, 10450.106, 385.302, 52866.620 24/05/21,10:42:07,18,11,1, 11.9,1,1, 10.581, 10450.416, 385.152, 52865.992 24/05/21,10:42:07,19,11,1, 11.9,1,1, 10.581, 10450.354, 385.980, 52866.646 24/05/21,10:42:08,00,10,1, 11.9,1,1, 10.580, 10450.348, 385.980, 52866.646 24/05/21,10:42:08,01,10,1, 11.9,1,1, 10.580, 10450.339, 385.425, 52866.891 24/05/21,10:42:08,02,10,1, 11.9,1,1, 10.580, 10450.049, 384.871, 52865.189 24/05/21,10:42:08,03,10,1, 11.9,1,1, 10.580, 10450.130, 386.066, 52866.931 24/05/21,10:42:08,04,10,1, 11.9,1,1, 10.580, 10450.763, 385.138, 52866.816 24/05/21,10:42:08,05,10,1, 11.9,1,1, 10.580, 10450.220, 385.249, 52865.602 24/05/21,10:42:08,06,10,1, 11.9,1,1, 10.580, 10450.528, 385.792, 52867.327 24/05/21,10:42:08,07,10,1, 11.9,1,1, 10.580, 10450.482, 384.618, 52865.668 24/05/21,10:42:08,08,10,1, 11.9,1,1, 10.580, 10449.818, 385.595, 52865.667 24/05/21,10:42:08,09,10,1, 11.9,1,1, 10.580, 10450.302, 385.453, 52866.904 24/05/21,10:42:08,10,10,1, 11.9,1,1, 10.580, 10449.991, 384.867, 52865.091 24/05/21,10:42:08,11,10,1, 11.9,1,1, 10.580, 10450.091, 386.039, 52866.686 24/05/21,10:42:08,12,10,1, 11.9,1,1, 10.580, 10450.754, 385.094, 52866.809 24/05/21,10:42:08,13,10,1, 11.9,1,1, 10.580, 10450.204, 385.263, 52865.654 24/05/21,10:42:08,14,10,1, 11.9,1,1, 10.580, 10450.510, 385.809, 52867.320 24/05/21,10:42:08,15,10,1, 11.9,1,1, 10.580, 10450.482, 384.647, 52865.784 24/05/21,10:42:08,16,10,1, 11.9,1,1, 10.580, 10449.839, 385.598, 52865.681 24/05/21,10:42:08,17,10,1, 11.9,1,1, 10.580, 10450.306, 385.438, 52866.890 24/05/21,10:42:08,18,10,1, 11.9,1,1, 10.580, 10449.990, 384.883, 52865.185 24/05/21,10:42:08,19,10,1, 11.9,1,1, 10.580, 10450.046, 386.025, 52866.671 24/05/21,10:42:09,00,10,1, 11.9,1,1, 10.580, 10450.039, 386.025, 52866.671 24/05/21,10:42:09,01,10,1, 11.9,1,1, 10.580, 10450.410, 385.565, 52866.962 24/05/21,10:42:09,02,10,1, 11.9,1,1, 10.580, 10450.087, 384.722, 52865.146 24/05/21,10:42:09,03,10,1, 11.9,1,1, 10.580, 10449.863, 385.891, 52866.231 24/05/21,10:42:09,04,10,1, 11.9,1,1, 10.580, 10450.586, 385.298, 52866.934 24/05/21,10:42:09,05,10,1, 11.9,1,1, 10.580, 10450.216, 385.110, 52865.470 24/05/21,10:42:09,06,10,1, 11.9,1,1, 10.580, 10450.513, 386.035, 52867.245 24/05/21,10:42:09,07,10,1, 11.9,1,1, 10.580, 10450.778, 384.833, 52866.327 24/05/21,10:42:09,08,10,1, 11.9,1,1, 10.580, 10450.082, 385.442, 52865.576 24/05/21,10:42:09,09,10,1, 11.9,1,1, 10.580, 10450.402, 385.578, 52867.028 24/05/21,10:42:09,10,10,1, 11.9,1,1, 10.580, 10450.115, 384.701, 52865.266 24/05/21,10:42:09,11,10,1, 11.9,1,1, 10.580, 10449.801, 385.854, 52866.200 24/05/21,10:42:09,12,10,1, 11.9,1,1, 10.580, 10450.541, 385.333, 52866.862 24/05/21,10:42:09,13,10,1, 11.9,1,1, 10.580, 10450.139, 385.108, 52865.469 24/05/21,10:42:09,14,10,1, 11.9,1,1, 10.580, 10450.477, 386.010, 52867.341 24/05/21,10:42:09,15,10,1, 11.9,1,1, 10.580, 10450.772, 384.825, 52866.355 24/05/21,10:42:09,16,10,1, 11.9,1,1, 10.580, 10450.092, 385.364, 52865.574 24/05/21,10:42:09,17,10,1, 11.9,1,1, 10.580, 10450.448, 385.624, 52867.078 24/05/21,10:42:09,18,10,1, 11.9,1,1, 10.580, 10450.119, 384.715, 52865.278 24/05/21,10:42:09,19,10,1, 11.9,1,1, 10.580, 10449.813, 385.802, 52866.130 24/05/21,10:42:10,00,11,1, 11.9,1,1, 10.580, 10449.805, 385.802, 52866.130 24/05/21,10:42:10,01,11,1, 11.9,1,1, 10.580, 10450.554, 385.810, 52867.271 24/05/21,10:42:10,02,11,1, 11.9,1,1, 10.580, 10450.395, 384.689, 52865.561 24/05/21,10:42:10,03,11,1, 11.9,1,1, 10.580, 10449.787, 385.701, 52865.683 24/05/21,10:42:10,04,11,1, 11.9,1,1, 10.580, 10450.344, 385.433, 52866.852 24/05/21,10:42:10,05,11,1, 11.9,1,1, 10.580, 10450.061, 384.958, 52865.338 24/05/21,10:42:10,06,11,1, 11.9,1,1, 10.580, 10450.171, 386.045, 52866.896 24/05/21,10:42:10,07,11,1, 11.9,1,1, 10.580, 10450.810, 385.097, 52866.711 24/05/21,10:42:10,08,11,1, 11.9,1,1, 10.580, 10450.294, 385.329, 52865.657 24/05/21,10:42:10,09,11,1, 11.9,1,1, 10.580, 10450.601, 385.836, 52867.272 24/05/21,10:42:10,10,11,1, 11.9,1,1, 10.580, 10450.408, 384.686, 52865.690 24/05/21,10:42:10,11,11,1, 11.9,1,1, 10.580, 10449.839, 385.656, 52865.737 24/05/21,10:42:10,12,11,1, 11.9,1,1, 10.580, 10450.347, 385.510, 52866.846 24/05/21,10:42:10,13,11,1, 11.9,1,1, 10.580, 10450.050, 384.939, 52865.230 24/05/21,10:42:10,14,11,1, 11.9,1,1, 10.580, 10450.191, 386.110, 52866.840 24/05/21,10:42:10,15,11,1, 11.9,1,1, 10.580, 10450.772, 385.169, 52866.827 24/05/21,10:42:10,16,11,1, 11.9,1,1, 10.580, 10450.301, 385.302, 52865.590 24/05/21,10:42:10,17,11,1, 11.9,1,1, 10.580, 10450.515, 385.833, 52867.135 24/05/21,10:42:10,18,11,1, 11.9,1,1, 10.580, 10450.433, 384.679, 52865.666 24/05/21,10:42:10,19,11,1, 11.9,1,1, 10.580, 10449.893, 385.618, 52865.748 24/05/21,10:42:11,00,11,1, 11.9,1,1, 10.578, 10449.889, 385.618, 52865.748 24/05/21,10:42:11,01,11,1, 11.9,1,1, 10.578, 10450.509, 386.050, 52867.094 24/05/21,10:42:11,02,11,1, 11.9,1,1, 10.578, 10450.743, 384.845, 52866.138 24/05/21,10:42:11,03,11,1, 11.9,1,1, 10.578, 10450.108, 385.474, 52865.624 24/05/21,10:42:11,04,11,1, 11.9,1,1, 10.578, 10450.394, 385.602, 52867.017 24/05/21,10:42:11,05,11,1, 11.9,1,1, 10.578, 10450.106, 384.745, 52865.230 24/05/21,10:42:11,06,11,1, 11.9,1,1, 10.578, 10449.900, 385.936, 52866.175 24/05/21,10:42:11,07,11,1, 11.9,1,1, 10.578, 10450.508, 385.309, 52866.771 24/05/21,10:42:11,08,11,1, 11.9,1,1, 10.578, 10450.221, 385.106, 52865.398 24/05/21,10:42:11,09,11,1, 11.9,1,1, 10.578, 10450.549, 386.056, 52867.231 24/05/21,10:42:11,10,11,1, 11.9,1,1, 10.578, 10450.798, 384.880, 52866.271 24/05/21,10:42:11,11,11,1, 11.9,1,1, 10.578, 10450.117, 385.447, 52865.535 24/05/21,10:42:11,12,11,1, 11.9,1,1, 10.578, 10450.431, 385.629, 52866.986 24/05/21,10:42:11,13,11,1, 11.9,1,1, 10.578, 10450.141, 384.737, 52865.184 24/05/21,10:42:11,14,11,1, 11.9,1,1, 10.578, 10449.865, 385.932, 52865.988 24/05/21,10:42:11,15,11,1, 11.9,1,1, 10.578, 10450.547, 385.381, 52866.816 24/05/21,10:42:11,16,11,1, 11.9,1,1, 10.578, 10450.192, 385.242, 52865.418 24/05/21,10:42:11,17,11,1, 11.9,1,1, 10.578, 10450.485, 386.110, 52867.093 24/05/21,10:42:11,18,11,1, 11.9,1,1, 10.578, 10450.827, 384.904, 52866.376 24/05/21,10:42:11,19,11,1, 11.9,1,1, 10.578, 10450.142, 385.436, 52865.515 24/05/21,10:42:12,00,10,1, 11.9,1,1, 10.582, 10450.139, 385.436, 52865.515 24/05/21,10:42:12,01,10,1, 11.9,1,1, 10.582, 10450.161, 386.119, 52866.794 24/05/21,10:42:12,02,10,1, 11.9,1,1, 10.582, 10450.813, 385.140, 52866.678 24/05/21,10:42:12,03,10,1, 11.9,1,1, 10.582, 10450.344, 385.302, 52865.595 24/05/21,10:42:12,04,10,1, 11.9,1,1, 10.582, 10450.619, 385.892, 52867.269 24/05/21,10:42:12,05,10,1, 11.9,1,1, 10.582, 10450.508, 384.699, 52865.649 24/05/21,10:42:12,06,10,1, 11.9,1,1, 10.582, 10449.872, 385.641, 52865.596 24/05/21,10:42:12,07,10,1, 11.9,1,1, 10.582, 10450.378, 385.478, 52866.810 24/05/21,10:42:12,08,10,1, 11.9,1,1, 10.582, 10450.123, 384.898, 52865.140 24/05/21,10:42:12,09,10,1, 11.9,1,1, 10.582, 10450.143, 386.085, 52866.702 24/05/21,10:42:12,10,10,1, 11.9,1,1, 10.582, 10450.768, 385.186, 52866.721 24/05/21,10:42:12,11,10,1, 11.9,1,1, 10.582, 10450.317, 385.286, 52865.573 24/05/21,10:42:12,12,10,1, 11.9,1,1, 10.582, 10450.581, 385.892, 52867.245 24/05/21,10:42:12,13,10,1, 11.9,1,1, 10.582, 10450.538, 384.699, 52865.650 24/05/21,10:42:12,14,10,1, 11.9,1,1, 10.582, 10449.890, 385.616, 52865.550 24/05/21,10:42:12,15,10,1, 11.9,1,1, 10.582, 10450.438, 385.564, 52866.829 24/05/21,10:42:12,16,10,1, 11.9,1,1, 10.582, 10450.067, 384.892, 52865.165 24/05/21,10:42:12,17,10,1, 11.9,1,1, 10.582, 10450.114, 386.100, 52866.699 24/05/21,10:42:12,18,10,1, 11.9,1,1, 10.582, 10450.729, 385.274, 52866.785 24/05/21,10:42:12,19,10,1, 11.9,1,1, 10.582, 10450.309, 385.331, 52865.603 24/05/21,10:42:13,00,10,1, 11.9,1,1, 10.576, 10450.306, 385.331, 52865.603 24/05/21,10:42:13,01,10,1, 11.9,1,1, 10.576, 10450.085, 385.898, 52865.852 24/05/21,10:42:13,02,10,1, 11.9,1,1, 10.576, 10450.211, 385.446, 52866.675 24/05/21,10:42:13,03,10,1, 11.9,1,1, 10.576, 10450.402, 385.210, 52865.819 24/05/21,10:42:13,04,10,1, 11.9,1,1, 10.576, 10450.516, 386.076, 52866.572 24/05/21,10:42:13,05,10,1, 11.9,1,1, 10.576, 10450.670, 385.010, 52866.545 24/05/21,10:42:13,06,10,1, 11.9,1,1, 10.576, 10450.490, 385.456, 52865.796 24/05/21,10:42:13,07,10,1, 11.9,1,1, 10.576, 10450.329, 385.662, 52866.359 24/05/21,10:42:13,08,10,1, 11.9,1,1, 10.576, 10450.271, 384.842, 52865.632 24/05/21,10:42:13,09,10,1, 11.9,1,1, 10.576, 10450.068, 385.858, 52865.833 24/05/21,10:42:13,10,10,1, 11.9,1,1, 10.576, 10450.172, 385.415, 52866.535 24/05/21,10:42:13,11,10,1, 11.9,1,1, 10.576, 10450.371, 385.249, 52865.867 24/05/21,10:42:13,12,10,1, 11.9,1,1, 10.576, 10450.405, 386.068, 52866.502 24/05/21,10:42:13,13,10,1, 11.9,1,1, 10.576, 10450.654, 385.008, 52866.575 24/05/21,10:42:13,14,10,1, 11.9,1,1, 10.576, 10450.548, 385.442, 52865.864 24/05/21,10:42:13,15,10,1, 11.9,1,1, 10.576, 10450.294, 385.686, 52866.442 24/05/21,10:42:13,16,10,1, 11.9,1,1, 10.576, 10450.330, 384.800, 52865.748 24/05/21,10:42:13,17,10,1, 11.9,1,1, 10.576, 10450.063, 385.803, 52865.556 24/05/21,10:42:13,18,10,1, 11.9,1,1, 10.576, 10450.203, 385.371, 52866.417 24/05/21,10:42:13,19,10,1, 11.9,1,1, 10.576, 10450.398, 385.218, 52865.932 24/05/21,10:42:14,00,10,1, 11.9,1,1, 10.579, 10450.398, 385.218, 52865.932 24/05/21,10:42:14,01,10,1, 11.9,1,1, 10.579, 10450.269, 385.635, 52865.632 24/05/21,10:42:14,02,10,1, 11.9,1,1, 10.579, 10450.123, 385.520, 52866.324 24/05/21,10:42:14,03,10,1, 11.9,1,1, 10.579, 10450.247, 385.005, 52865.598 24/05/21,10:42:14,04,10,1, 11.9,1,1, 10.579, 10450.213, 386.030, 52866.077 24/05/21,10:42:14,05,10,1, 11.9,1,1, 10.579, 10450.447, 385.283, 52866.664 24/05/21,10:42:14,06,10,1, 11.9,1,1, 10.579, 10450.575, 385.406, 52865.977 24/05/21,10:42:14,07,10,1, 11.9,1,1, 10.579, 10450.504, 385.965, 52866.699 24/05/21,10:42:14,08,10,1, 11.9,1,1, 10.579, 10450.599, 384.904, 52866.300 24/05/21,10:42:14,09,10,1, 11.9,1,1, 10.579, 10450.303, 385.595, 52865.678 24/05/21,10:42:14,10,10,1, 11.9,1,1, 10.579, 10450.142, 385.572, 52866.334 24/05/21,10:42:14,11,10,1, 11.9,1,1, 10.579, 10450.244, 384.973, 52865.632 24/05/21,10:42:14,12,10,1, 11.9,1,1, 10.579, 10450.176, 386.045, 52866.073 24/05/21,10:42:14,13,10,1, 11.9,1,1, 10.579, 10450.449, 385.316, 52866.592 24/05/21,10:42:14,14,10,1, 11.9,1,1, 10.579, 10450.570, 385.340, 52865.876 24/05/21,10:42:14,15,10,1, 11.9,1,1, 10.579, 10450.509, 385.960, 52866.710 24/05/21,10:42:14,16,10,1, 11.9,1,1, 10.579, 10450.597, 384.896, 52866.301 24/05/21,10:42:14,17,10,1, 11.9,1,1, 10.579, 10450.352, 385.535, 52865.539 24/05/21,10:42:14,18,10,1, 11.9,1,1, 10.579, 10450.179, 385.527, 52866.243 24/05/21,10:42:14,19,10,1, 11.9,1,1, 10.579, 10450.268, 384.885, 52865.557 24/05/21,10:42:15,00,10,1, 11.9,1,1, 10.575, 10450.264, 384.885, 52865.557 24/05/21,10:42:15,01,10,1, 11.9,1,1, 10.575, 10450.616, 385.443, 52865.881 24/05/21,10:42:15,02,10,1, 11.9,1,1, 10.575, 10450.366, 385.767, 52866.470 24/05/21,10:42:15,03,10,1, 11.9,1,1, 10.575, 10450.374, 384.792, 52865.724 24/05/21,10:42:15,04,10,1, 11.9,1,1, 10.575, 10450.106, 385.828, 52865.507 24/05/21,10:42:15,05,10,1, 11.9,1,1, 10.575, 10450.148, 385.479, 52866.374 24/05/21,10:42:15,06,10,1, 11.9,1,1, 10.575, 10450.410, 385.147, 52865.683 24/05/21,10:42:15,07,10,1, 11.9,1,1, 10.575, 10450.375, 386.112, 52866.378 24/05/21,10:42:15,08,10,1, 11.9,1,1, 10.575, 10450.671, 385.166, 52866.648 24/05/21,10:42:15,09,10,1, 11.9,1,1, 10.575, 10450.635, 385.433, 52865.816 24/05/21,10:42:15,10,10,1, 11.9,1,1, 10.575, 10450.442, 385.771, 52866.486 24/05/21,10:42:15,11,10,1, 11.9,1,1, 10.575, 10450.413, 384.848, 52865.765 24/05/21,10:42:15,12,10,1, 11.9,1,1, 10.575, 10450.098, 385.726, 52865.531 24/05/21,10:42:15,13,10,1, 11.9,1,1, 10.575, 10450.168, 385.549, 52866.359 24/05/21,10:42:15,14,10,1, 11.9,1,1, 10.575, 10450.345, 385.118, 52865.704 24/05/21,10:42:15,15,10,1, 11.9,1,1, 10.575, 10450.330, 386.145, 52866.439 24/05/21,10:42:15,16,10,1, 11.9,1,1, 10.575, 10450.645, 385.234, 52866.735 24/05/21,10:42:15,17,10,1, 11.9,1,1, 10.575, 10450.595, 385.472, 52865.918 24/05/21,10:42:15,18,10,1, 11.9,1,1, 10.575, 10450.495, 385.849, 52866.635 24/05/21,10:42:15,19,10,1, 11.9,1,1, 10.575, 10450.466, 384.790, 52865.969 24/05/21,10:42:16,00,10,1, 11.9,1,1, 10.583, 10450.464, 384.790, 52865.969 24/05/21,10:42:16,01,10,1, 11.9,1,1, 10.583, 10450.563, 385.305, 52865.898 24/05/21,10:42:16,02,10,1, 11.9,1,1, 10.583, 10450.591, 386.033, 52866.572 24/05/21,10:42:16,03,10,1, 11.9,1,1, 10.583, 10450.682, 385.005, 52866.330 24/05/21,10:42:16,04,10,1, 11.9,1,1, 10.583, 10450.511, 385.553, 52865.675 24/05/21,10:42:16,05,10,1, 11.9,1,1, 10.583, 10450.264, 385.653, 52866.323 24/05/21,10:42:16,06,10,1, 11.9,1,1, 10.583, 10450.294, 384.909, 52865.616 24/05/21,10:42:16,07,10,1, 11.9,1,1, 10.583, 10450.136, 385.950, 52865.773 24/05/21,10:42:16,08,10,1, 11.9,1,1, 10.583, 10450.352, 385.408, 52866.466 24/05/21,10:42:16,09,10,1, 11.9,1,1, 10.583, 10450.537, 385.335, 52865.801 24/05/21,10:42:16,10,10,1, 11.9,1,1, 10.583, 10450.525, 386.092, 52866.640 24/05/21,10:42:16,11,10,1, 11.9,1,1, 10.583, 10450.691, 385.001, 52866.381 24/05/21,10:42:16,12,10,1, 11.9,1,1, 10.583, 10450.557, 385.566, 52865.711 24/05/21,10:42:16,13,10,1, 11.9,1,1, 10.583, 10450.309, 385.681, 52866.399 24/05/21,10:42:16,14,10,1, 11.9,1,1, 10.583, 10450.290, 384.872, 52865.538 24/05/21,10:42:16,15,10,1, 11.9,1,1, 10.583, 10450.149, 385.961, 52865.640 24/05/21,10:42:16,16,10,1, 11.9,1,1, 10.583, 10450.320, 385.414, 52866.448 24/05/21,10:42:16,17,10,1, 11.9,1,1, 10.583, 10450.531, 385.301, 52865.885 24/05/21,10:42:16,18,10,1, 11.9,1,1, 10.583, 10450.536, 386.100, 52866.643 24/05/21,10:42:16,19,10,1, 11.9,1,1, 10.583, 10450.685, 385.113, 52866.603 24/05/21,10:42:17,00,09,1, 12.0,1,1, 10.583, 10450.681, 385.113, 52866.603 24/05/21,10:42:17,01,09,1, 12.0,1,1, 10.583, 10450.294, 385.133, 52865.701 24/05/21,10:42:17,02,09,1, 12.0,1,1, 10.583, 10450.266, 386.101, 52866.168 24/05/21,10:42:17,03,09,1, 12.0,1,1, 10.583, 10450.573, 385.309, 52866.542 24/05/21,10:42:17,04,09,1, 12.0,1,1, 10.583, 10450.726, 385.428, 52865.804 24/05/21,10:42:17,05,09,1, 12.0,1,1, 10.583, 10450.560, 385.897, 52866.545 24/05/21,10:42:17,06,09,1, 12.0,1,1, 10.583, 10450.564, 384.896, 52866.004 24/05/21,10:42:17,07,09,1, 12.0,1,1, 10.583, 10450.300, 385.645, 52865.399 24/05/21,10:42:17,08,09,1, 12.0,1,1, 10.583, 10450.130, 385.488, 52866.208 24/05/21,10:42:17,09,09,1, 12.0,1,1, 10.583, 10450.330, 385.023, 52865.566 24/05/21,10:42:17,10,09,1, 12.0,1,1, 10.583, 10450.187, 386.065, 52865.922 24/05/21,10:42:17,11,09,1, 12.0,1,1, 10.583, 10450.586, 385.294, 52866.588 24/05/21,10:42:17,12,09,1, 12.0,1,1, 10.583, 10450.689, 385.437, 52865.908 24/05/21,10:42:17,13,09,1, 12.0,1,1, 10.583, 10450.551, 385.937, 52866.442 24/05/21,10:42:17,14,09,1, 12.0,1,1, 10.583, 10450.636, 384.891, 52866.088 24/05/21,10:42:17,15,09,1, 12.0,1,1, 10.583, 10450.315, 385.649, 52865.483 24/05/21,10:42:17,16,09,1, 12.0,1,1, 10.583, 10450.161, 385.566, 52866.183 24/05/21,10:42:17,17,09,1, 12.0,1,1, 10.583, 10450.316, 384.990, 52865.602 24/05/21,10:42:17,18,09,1, 12.0,1,1, 10.583, 10450.200, 386.049, 52865.920 24/05/21,10:42:17,19,09,1, 12.0,1,1, 10.583, 10450.481, 385.408, 52866.583 24/05/21,10:42:18,00,09,1, 12.0,1,1, 10.582, 10450.473, 385.408, 52866.583 24/05/21,10:42:18,01,09,1, 12.0,1,1, 10.582, 10451.097, 385.072, 52867.231 24/05/21,10:42:18,02,09,1, 12.0,1,1, 10.582, 10449.955, 385.630, 52864.159 24/05/21,10:42:18,03,09,1, 12.0,1,1, 10.582, 10449.795, 385.665, 52866.938 24/05/21,10:42:18,04,09,1, 12.0,1,1, 10.582, 10451.264, 385.309, 52866.412 24/05/21,10:42:18,05,09,1, 12.0,1,1, 10.582, 10449.717, 385.951, 52864.983 24/05/21,10:42:18,06,09,1, 12.0,1,1, 10.582, 10450.885, 385.441, 52867.929 24/05/21,10:42:18,07,09,1, 12.0,1,1, 10.582, 10451.168, 385.423, 52865.061 24/05/21,10:42:18,08,09,1, 12.0,1,1, 10.582, 10449.691, 385.749, 52865.718 24/05/21,10:42:18,09,09,1, 12.0,1,1, 10.582, 10451.130, 385.077, 52867.123 24/05/21,10:42:18,10,09,1, 12.0,1,1, 10.582, 10450.077, 385.620, 52864.271 24/05/21,10:42:18,11,09,1, 12.0,1,1, 10.582, 10449.696, 385.616, 52866.949 24/05/21,10:42:18,12,09,1, 12.0,1,1, 10.582, 10451.149, 385.273, 52866.325 24/05/21,10:42:18,13,09,1, 12.0,1,1, 10.582, 10449.802, 385.976, 52864.922 24/05/21,10:42:18,14,09,1, 12.0,1,1, 10.582, 10450.787, 385.437, 52867.904 24/05/21,10:42:18,15,09,1, 12.0,1,1, 10.582, 10451.131, 385.371, 52865.372 24/05/21,10:42:18,16,09,1, 12.0,1,1, 10.582, 10449.642, 385.747, 52865.732 24/05/21,10:42:18,17,09,1, 12.0,1,1, 10.582, 10451.091, 385.054, 52867.138 24/05/21,10:42:18,18,09,1, 12.0,1,1, 10.582, 10450.075, 385.596, 52864.124 24/05/21,10:42:18,19,09,1, 12.0,1,1, 10.582, 10449.680, 385.632, 52866.640 24/05/21,10:42:19,00,09,1, 11.8,1,1, 10.584, 10449.680, 385.632, 52866.640 24/05/21,10:42:19,01,09,1, 11.8,1,1, 10.584, 10451.057, 385.210, 52867.705 24/05/21,10:42:19,02,09,1, 11.8,1,1, 10.584, 10450.670, 385.408, 52864.609 24/05/21,10:42:19,03,09,1, 11.8,1,1, 10.584, 10449.599, 385.658, 52865.977 24/05/21,10:42:19,04,09,1, 11.8,1,1, 10.584, 10451.013, 385.066, 52866.583 24/05/21,10:42:19,05,09,1, 11.8,1,1, 10.584, 10449.819, 385.781, 52864.217 24/05/21,10:42:19,06,09,1, 11.8,1,1, 10.584, 10450.138, 385.581, 52867.215 24/05/21,10:42:19,07,09,1, 11.8,1,1, 10.584, 10451.229, 385.343, 52866.005 24/05/21,10:42:19,08,09,1, 11.8,1,1, 10.584, 10449.863, 385.930, 52865.388 24/05/21,10:42:19,09,09,1, 11.8,1,1, 10.584, 10451.013, 385.223, 52867.805 24/05/21,10:42:19,10,09,1, 11.8,1,1, 10.584, 10450.753, 385.420, 52864.772 24/05/21,10:42:19,11,09,1, 11.8,1,1, 10.584, 10449.606, 385.683, 52866.014 24/05/21,10:42:19,12,09,1, 11.8,1,1, 10.584, 10451.010, 385.079, 52866.771 24/05/21,10:42:19,13,09,1, 11.8,1,1, 10.584, 10449.852, 385.767, 52864.342 24/05/21,10:42:19,14,09,1, 11.8,1,1, 10.584, 10450.012, 385.596, 52867.185 24/05/21,10:42:19,15,09,1, 11.8,1,1, 10.584, 10451.215, 385.308, 52866.037 24/05/21,10:42:19,16,09,1, 11.8,1,1, 10.584, 10449.868, 385.931, 52865.290 24/05/21,10:42:19,17,09,1, 11.8,1,1, 10.584, 10451.017, 385.250, 52867.770 24/05/21,10:42:19,18,09,1, 11.8,1,1, 10.584, 10450.856, 385.409, 52864.887 24/05/21,10:42:19,19,09,1, 11.8,1,1, 10.584, 10449.582, 385.645, 52865.963 24/05/21,10:42:20,00,09,1, 11.9,1,1, 10.586, 10449.580, 385.645, 52865.963 24/05/21,10:42:20,01,09,1, 11.9,1,1, 10.586, 10450.531, 385.480, 52867.796 24/05/21,10:42:20,02,09,1, 11.9,1,1, 10.586, 10451.220, 385.344, 52865.631 24/05/21,10:42:20,03,09,1, 11.9,1,1, 10.586, 10449.751, 385.817, 52865.485 24/05/21,10:42:20,04,09,1, 11.9,1,1, 10.586, 10451.159, 385.064, 52867.421 24/05/21,10:42:20,05,09,1, 11.9,1,1, 10.586, 10450.308, 385.445, 52864.343 24/05/21,10:42:20,06,09,1, 11.9,1,1, 10.586, 10449.571, 385.592, 52866.341 24/05/21,10:42:20,07,09,1, 11.9,1,1, 10.586, 10451.035, 385.089, 52866.390 24/05/21,10:42:20,08,09,1, 11.9,1,1, 10.586, 10449.761, 385.831, 52864.367 24/05/21,10:42:20,09,09,1, 11.9,1,1, 10.586, 10450.440, 385.482, 52867.585 24/05/21,10:42:20,10,09,1, 11.9,1,1, 10.586, 10451.226, 385.359, 52865.736 24/05/21,10:42:20,11,09,1, 11.9,1,1, 10.586, 10449.802, 385.833, 52865.448 24/05/21,10:42:20,12,09,1, 11.9,1,1, 10.586, 10451.078, 385.076, 52867.395 24/05/21,10:42:20,13,09,1, 11.9,1,1, 10.586, 10450.439, 385.501, 52864.390 24/05/21,10:42:20,14,09,1, 11.9,1,1, 10.586, 10449.571, 385.625, 52866.126 24/05/21,10:42:20,15,09,1, 11.9,1,1, 10.586, 10451.023, 385.122, 52866.337 24/05/21,10:42:20,16,09,1, 11.9,1,1, 10.586, 10449.766, 385.850, 52864.410 24/05/21,10:42:20,17,09,1, 11.9,1,1, 10.586, 10450.379, 385.481, 52867.474 24/05/21,10:42:20,18,09,1, 11.9,1,1, 10.586, 10451.256, 385.354, 52865.714 24/05/21,10:42:20,19,09,1, 11.9,1,1, 10.586, 10449.855, 385.938, 52865.529 24/05/21,10:42:21,00,10,1, 11.9,1,1, 10.578, 10449.847, 385.938, 52865.529 24/05/21,10:42:21,01,10,1, 11.9,1,1, 10.578, 10449.775, 385.596, 52866.781 24/05/21,10:42:21,02,10,1, 11.9,1,1, 10.578, 10451.175, 385.232, 52866.180 24/05/21,10:42:21,03,10,1, 11.9,1,1, 10.578, 10449.762, 385.913, 52864.844 24/05/21,10:42:21,04,10,1, 11.9,1,1, 10.578, 10450.809, 385.388, 52867.748 24/05/21,10:42:21,05,10,1, 11.9,1,1, 10.578, 10451.125, 385.319, 52865.087 24/05/21,10:42:21,06,10,1, 11.9,1,1, 10.578, 10449.714, 385.780, 52865.759 24/05/21,10:42:21,07,10,1, 11.9,1,1, 10.578, 10451.061, 385.029, 52867.161 24/05/21,10:42:21,08,10,1, 11.9,1,1, 10.578, 10450.073, 385.553, 52864.115 24/05/21,10:42:21,09,10,1, 11.9,1,1, 10.578, 10449.736, 385.579, 52866.692 24/05/21,10:42:21,10,10,1, 11.9,1,1, 10.578, 10451.138, 385.191, 52866.207 24/05/21,10:42:21,11,10,1, 11.9,1,1, 10.578, 10449.686, 385.911, 52864.843 24/05/21,10:42:21,12,10,1, 11.9,1,1, 10.578, 10450.742, 385.373, 52867.873 24/05/21,10:42:21,13,10,1, 11.9,1,1, 10.578, 10451.113, 385.311, 52865.344 24/05/21,10:42:21,14,10,1, 11.9,1,1, 10.578, 10449.677, 385.755, 52865.630 24/05/21,10:42:21,15,10,1, 11.9,1,1, 10.578, 10451.112, 384.995, 52867.089 24/05/21,10:42:21,16,10,1, 11.9,1,1, 10.578, 10450.153, 385.512, 52864.152 24/05/21,10:42:21,17,10,1, 11.9,1,1, 10.578, 10449.688, 385.560, 52866.630 24/05/21,10:42:21,18,10,1, 11.9,1,1, 10.578, 10451.116, 385.150, 52866.256 24/05/21,10:42:21,19,10,1, 11.9,1,1, 10.578, 10449.758, 385.894, 52864.665 24/05/21,10:42:22,00,10,1, 11.9,1,1, 10.581, 10449.755, 385.894, 52864.665 24/05/21,10:42:22,01,10,1, 11.9,1,1, 10.581, 10449.582, 385.588, 52865.907 24/05/21,10:42:22,02,10,1, 11.9,1,1, 10.581, 10450.950, 385.012, 52866.638 24/05/21,10:42:22,03,10,1, 11.9,1,1, 10.581, 10449.816, 385.694, 52864.173 24/05/21,10:42:22,04,10,1, 11.9,1,1, 10.581, 10450.047, 385.533, 52867.227 24/05/21,10:42:22,05,10,1, 11.9,1,1, 10.581, 10451.205, 385.275, 52865.983 24/05/21,10:42:22,06,10,1, 11.9,1,1, 10.581, 10449.858, 385.911, 52865.154 24/05/21,10:42:22,07,10,1, 11.9,1,1, 10.581, 10451.026, 385.214, 52867.669 24/05/21,10:42:22,08,10,1, 11.9,1,1, 10.581, 10450.812, 385.340, 52864.843 24/05/21,10:42:22,09,10,1, 11.9,1,1, 10.581, 10449.612, 385.632, 52865.863 24/05/21,10:42:22,10,10,1, 11.9,1,1, 10.581, 10451.045, 385.014, 52866.694 24/05/21,10:42:22,11,10,1, 11.9,1,1, 10.581, 10449.878, 385.709, 52864.225 24/05/21,10:42:22,12,10,1, 11.9,1,1, 10.581, 10449.984, 385.543, 52867.112 24/05/21,10:42:22,13,10,1, 11.9,1,1, 10.581, 10451.221, 385.309, 52865.982 24/05/21,10:42:22,14,10,1, 11.9,1,1, 10.581, 10449.892, 385.906, 52865.118 24/05/21,10:42:22,15,10,1, 11.9,1,1, 10.581, 10450.970, 385.257, 52867.721 24/05/21,10:42:22,16,10,1, 11.9,1,1, 10.581, 10450.951, 385.346, 52864.952 24/05/21,10:42:22,17,10,1, 11.9,1,1, 10.581, 10449.481, 385.632, 52865.758 24/05/21,10:42:22,18,10,1, 11.9,1,1, 10.581, 10451.027, 384.966, 52866.708 24/05/21,10:42:22,19,10,1, 11.9,1,1, 10.581, 10449.871, 385.678, 52864.191 24/05/21,10:42:23,00,09,1, 11.9,1,1, 10.579, 10449.864, 385.678, 52864.191 24/05/21,10:42:23,01,09,1, 11.9,1,1, 10.579, 10449.790, 385.800, 52865.510 24/05/21,10:42:23,02,09,1, 11.9,1,1, 10.579, 10451.054, 385.013, 52867.287 24/05/21,10:42:23,03,09,1, 11.9,1,1, 10.579, 10450.437, 385.401, 52864.305 24/05/21,10:42:23,04,09,1, 11.9,1,1, 10.579, 10449.528, 385.544, 52866.135 24/05/21,10:42:23,05,09,1, 11.9,1,1, 10.579, 10450.987, 385.069, 52866.307 24/05/21,10:42:23,06,09,1, 11.9,1,1, 10.579, 10449.700, 385.830, 52864.355 24/05/21,10:42:23,07,09,1, 11.9,1,1, 10.579, 10450.531, 385.425, 52867.078 24/05/21,10:42:23,08,09,1, 11.9,1,1, 10.579, 10450.977, 385.337, 52865.649 24/05/21,10:42:23,09,09,1, 11.9,1,1, 10.579, 10450.130, 385.835, 52865.805 24/05/21,10:42:23,10,09,1, 11.9,1,1, 10.579, 10450.896, 384.966, 52866.815 24/05/21,10:42:23,11,09,1, 11.9,1,1, 10.579, 10450.424, 385.456, 52864.691 24/05/21,10:42:23,12,09,1, 11.9,1,1, 10.579, 10449.784, 385.494, 52866.061 24/05/21,10:42:23,13,09,1, 11.9,1,1, 10.579, 10450.714, 384.982, 52866.031 24/05/21,10:42:23,14,09,1, 11.9,1,1, 10.579, 10449.866, 385.876, 52864.970 24/05/21,10:42:23,15,09,1, 11.9,1,1, 10.579, 10450.383, 385.416, 52867.036 24/05/21,10:42:23,16,09,1, 11.9,1,1, 10.579, 10451.008, 385.317, 52865.740 24/05/21,10:42:23,17,09,1, 11.9,1,1, 10.579, 10450.121, 385.866, 52865.830 24/05/21,10:42:23,18,09,1, 11.9,1,1, 10.579, 10450.882, 385.014, 52866.900 24/05/21,10:42:23,19,09,1, 11.9,1,1, 10.579, 10450.510, 385.537, 52864.855 24/05/21,10:42:24,00,10,1, 11.9,1,1, 10.579, 10450.506, 385.537, 52864.855 24/05/21,10:42:24,01,10,1, 11.9,1,1, 10.579, 10450.345, 386.053, 52866.128 24/05/21,10:42:24,02,10,1, 11.9,1,1, 10.579, 10450.231, 385.205, 52866.392 24/05/21,10:42:24,03,10,1, 11.9,1,1, 10.579, 10451.044, 385.391, 52865.072 24/05/21,10:42:24,04,10,1, 11.9,1,1, 10.579, 10450.085, 385.712, 52865.884 24/05/21,10:42:24,05,10,1, 11.9,1,1, 10.579, 10450.752, 384.881, 52866.422 24/05/21,10:42:24,06,10,1, 11.9,1,1, 10.579, 10450.052, 385.594, 52864.568 24/05/21,10:42:24,07,10,1, 11.9,1,1, 10.579, 10449.924, 385.519, 52866.373 24/05/21,10:42:24,08,10,1, 11.9,1,1, 10.579, 10450.773, 385.148, 52865.821 24/05/21,10:42:24,09,10,1, 11.9,1,1, 10.579, 10450.038, 385.960, 52865.321 24/05/21,10:42:24,10,10,1, 11.9,1,1, 10.579, 10450.704, 385.276, 52867.161 24/05/21,10:42:24,11,10,1, 11.9,1,1, 10.579, 10450.914, 385.336, 52865.400 24/05/21,10:42:24,12,10,1, 11.9,1,1, 10.579, 10450.001, 385.733, 52865.884 24/05/21,10:42:24,13,10,1, 11.9,1,1, 10.579, 10450.820, 384.892, 52866.430 24/05/21,10:42:24,14,10,1, 11.9,1,1, 10.579, 10450.116, 385.531, 52864.519 24/05/21,10:42:24,15,10,1, 11.9,1,1, 10.579, 10449.867, 385.541, 52866.353 24/05/21,10:42:24,16,10,1, 11.9,1,1, 10.579, 10450.760, 385.092, 52865.803 24/05/21,10:42:24,17,10,1, 11.9,1,1, 10.579, 10449.980, 385.971, 52865.281 24/05/21,10:42:24,18,10,1, 11.9,1,1, 10.579, 10450.638, 385.279, 52867.168 24/05/21,10:42:24,19,10,1, 11.9,1,1, 10.579, 10451.004, 385.345, 52865.496 24/05/21,10:42:25,00,10,1, 11.9,1,1, 10.581, 10450.999, 385.345, 52865.496 24/05/21,10:42:25,01,10,1, 11.9,1,1, 10.581, 10449.972, 385.829, 52864.590 24/05/21,10:42:25,02,10,1, 11.9,1,1, 10.581, 10450.199, 385.424, 52866.751 24/05/21,10:42:25,03,10,1, 11.9,1,1, 10.581, 10450.973, 385.212, 52865.775 24/05/21,10:42:25,04,10,1, 11.9,1,1, 10.581, 10450.129, 385.914, 52865.682 24/05/21,10:42:25,05,10,1, 11.9,1,1, 10.581, 10450.907, 385.101, 52867.019 24/05/21,10:42:25,06,10,1, 11.9,1,1, 10.581, 10450.627, 385.440, 52864.977 24/05/21,10:42:25,07,10,1, 11.9,1,1, 10.581, 10449.867, 385.597, 52865.905 24/05/21,10:42:25,08,10,1, 11.9,1,1, 10.581, 10450.743, 384.910, 52866.041 24/05/21,10:42:25,09,10,1, 11.9,1,1, 10.581, 10449.888, 385.742, 52864.648 24/05/21,10:42:25,10,10,1, 11.9,1,1, 10.581, 10450.158, 385.474, 52866.712 24/05/21,10:42:25,11,10,1, 11.9,1,1, 10.581, 10450.973, 385.233, 52865.802 24/05/21,10:42:25,12,10,1, 11.9,1,1, 10.581, 10450.154, 385.940, 52865.636 24/05/21,10:42:25,13,10,1, 11.9,1,1, 10.581, 10450.886, 385.149, 52867.047 24/05/21,10:42:25,14,10,1, 11.9,1,1, 10.581, 10450.752, 385.389, 52865.001 24/05/21,10:42:25,15,10,1, 11.9,1,1, 10.581, 10449.876, 385.626, 52865.954 24/05/21,10:42:25,16,10,1, 11.9,1,1, 10.581, 10450.719, 384.914, 52866.106 24/05/21,10:42:25,17,10,1, 11.9,1,1, 10.581, 10449.921, 385.712, 52864.593 24/05/21,10:42:25,18,10,1, 11.9,1,1, 10.581, 10450.032, 385.490, 52866.704 24/05/21,10:42:25,19,10,1, 11.9,1,1, 10.581, 10450.913, 385.203, 52865.836 24/05/21,10:42:26,00,10,1, 11.9,1,1, 10.579, 10450.907, 385.203, 52865.836 24/05/21,10:42:26,01,10,1, 11.9,1,1, 10.579, 10450.260, 385.533, 52864.488 24/05/21,10:42:26,02,10,1, 11.9,1,1, 10.579, 10449.838, 385.500, 52866.129 24/05/21,10:42:26,03,10,1, 11.9,1,1, 10.579, 10450.767, 385.067, 52865.895 24/05/21,10:42:26,04,10,1, 11.9,1,1, 10.579, 10449.932, 385.907, 52865.094 24/05/21,10:42:26,05,10,1, 11.9,1,1, 10.579, 10450.539, 385.335, 52867.054 24/05/21,10:42:26,06,10,1, 11.9,1,1, 10.579, 10451.008, 385.330, 52865.445 24/05/21,10:42:26,07,10,1, 11.9,1,1, 10.579, 10450.086, 385.774, 52865.820 24/05/21,10:42:26,08,10,1, 11.9,1,1, 10.579, 10450.858, 384.887, 52866.454 24/05/21,10:42:26,09,10,1, 11.9,1,1, 10.579, 10450.298, 385.459, 52864.656 24/05/21,10:42:26,10,10,1, 11.9,1,1, 10.579, 10449.797, 385.493, 52866.205 24/05/21,10:42:26,11,10,1, 11.9,1,1, 10.579, 10450.723, 385.010, 52865.812 24/05/21,10:42:26,12,10,1, 11.9,1,1, 10.579, 10449.963, 385.899, 52865.006 24/05/21,10:42:26,13,10,1, 11.9,1,1, 10.579, 10450.469, 385.361, 52867.031 24/05/21,10:42:26,14,10,1, 11.9,1,1, 10.579, 10450.986, 385.357, 52865.569 24/05/21,10:42:26,15,10,1, 11.9,1,1, 10.579, 10450.094, 385.827, 52865.752 24/05/21,10:42:26,16,10,1, 11.9,1,1, 10.579, 10450.850, 384.940, 52866.624 24/05/21,10:42:26,17,10,1, 11.9,1,1, 10.579, 10450.342, 385.468, 52864.588 24/05/21,10:42:26,18,10,1, 11.9,1,1, 10.579, 10449.827, 385.496, 52866.087 24/05/21,10:42:26,19,10,1, 11.9,1,1, 10.579, 10450.664, 385.040, 52865.892 24/05/21,10:42:27,00,10,1, 11.8,1,1, 10.586, 10450.656, 385.040, 52865.892 24/05/21,10:42:27,01,10,1, 11.8,1,1, 10.586, 10450.734, 385.372, 52865.030 24/05/21,10:42:27,02,10,1, 11.8,1,1, 10.586, 10449.932, 385.604, 52865.856 24/05/21,10:42:27,03,10,1, 11.8,1,1, 10.586, 10450.698, 384.886, 52866.088 24/05/21,10:42:27,04,10,1, 11.8,1,1, 10.586, 10450.003, 385.697, 52864.457 24/05/21,10:42:27,05,10,1, 11.8,1,1, 10.586, 10450.034, 385.430, 52866.525 24/05/21,10:42:27,06,10,1, 11.8,1,1, 10.586, 10450.906, 385.239, 52865.833 24/05/21,10:42:27,07,10,1, 11.8,1,1, 10.586, 10450.104, 385.895, 52865.530 24/05/21,10:42:27,08,10,1, 11.8,1,1, 10.586, 10450.816, 385.102, 52867.084 24/05/21,10:42:27,09,10,1, 11.8,1,1, 10.586, 10450.788, 385.294, 52865.131 24/05/21,10:42:27,10,10,1, 11.8,1,1, 10.586, 10449.845, 385.561, 52865.717 24/05/21,10:42:27,11,10,1, 11.8,1,1, 10.586, 10450.720, 384.810, 52866.028 24/05/21,10:42:27,12,10,1, 11.8,1,1, 10.586, 10449.991, 385.607, 52864.503 24/05/21,10:42:27,13,10,1, 11.8,1,1, 10.586, 10449.982, 385.478, 52866.454 24/05/21,10:42:27,14,10,1, 11.8,1,1, 10.586, 10450.902, 385.147, 52865.791 24/05/21,10:42:27,15,10,1, 11.8,1,1, 10.586, 10450.036, 385.926, 52865.460 24/05/21,10:42:27,16,10,1, 11.8,1,1, 10.586, 10450.801, 385.218, 52866.986 24/05/21,10:42:27,17,10,1, 11.8,1,1, 10.586, 10450.863, 385.388, 52865.169 24/05/21,10:42:27,18,10,1, 11.8,1,1, 10.586, 10449.944, 385.669, 52865.836 24/05/21,10:42:27,19,10,1, 11.8,1,1, 10.586, 10450.808, 384.831, 52866.256 24/05/21,10:42:28,00,11,1, 11.9,1,1, 10.579, 10450.807, 384.831, 52866.256 24/05/21,10:42:28,01,11,1, 11.9,1,1, 10.579, 10451.025, 385.309, 52865.520 24/05/21,10:42:28,02,11,1, 11.9,1,1, 10.579, 10450.118, 385.836, 52865.748 24/05/21,10:42:28,03,11,1, 11.9,1,1, 10.579, 10450.912, 384.969, 52866.674 24/05/21,10:42:28,04,11,1, 11.9,1,1, 10.579, 10450.364, 385.447, 52864.626 24/05/21,10:42:28,05,11,1, 11.9,1,1, 10.579, 10449.785, 385.510, 52866.045 24/05/21,10:42:28,06,11,1, 11.9,1,1, 10.579, 10450.778, 385.043, 52865.866 24/05/21,10:42:28,07,11,1, 11.9,1,1, 10.579, 10449.919, 385.853, 52864.795 24/05/21,10:42:28,08,11,1, 11.9,1,1, 10.579, 10450.436, 385.419, 52866.965 24/05/21,10:42:28,09,11,1, 11.9,1,1, 10.579, 10451.020, 385.323, 52865.618 24/05/21,10:42:28,10,11,1, 11.9,1,1, 10.579, 10450.102, 385.809, 52865.714 24/05/21,10:42:28,11,11,1, 11.9,1,1, 10.579, 10450.878, 384.947, 52866.731 24/05/21,10:42:28,12,11,1, 11.9,1,1, 10.579, 10450.415, 385.381, 52864.672 24/05/21,10:42:28,13,11,1, 11.9,1,1, 10.579, 10449.798, 385.487, 52866.015 24/05/21,10:42:28,14,11,1, 11.9,1,1, 10.579, 10450.689, 384.971, 52865.844 24/05/21,10:42:28,15,11,1, 11.9,1,1, 10.579, 10449.901, 385.829, 52864.759 24/05/21,10:42:28,16,11,1, 11.9,1,1, 10.579, 10450.298, 385.364, 52866.946 24/05/21,10:42:28,17,11,1, 11.9,1,1, 10.579, 10451.038, 385.277, 52865.625 24/05/21,10:42:28,18,11,1, 11.9,1,1, 10.579, 10450.091, 385.852, 52865.598 24/05/21,10:42:28,19,11,1, 11.9,1,1, 10.579, 10450.897, 384.983, 52866.752 24/05/21,10:42:29,00,10,1, 11.9,1,1, 10.579, 10450.890, 384.983, 52866.752 24/05/21,10:42:29,01,10,1, 11.9,1,1, 10.579, 10450.839, 385.233, 52866.194 24/05/21,10:42:29,02,10,1, 11.9,1,1, 10.579, 10450.403, 385.888, 52865.382 24/05/21,10:42:29,03,10,1, 11.9,1,1, 10.579, 10450.466, 385.069, 52866.446 24/05/21,10:42:29,04,10,1, 11.9,1,1, 10.579, 10451.042, 385.422, 52865.710 24/05/21,10:42:29,05,10,1, 11.9,1,1, 10.579, 10450.047, 385.524, 52865.300 24/05/21,10:42:29,06,10,1, 11.9,1,1, 10.579, 10450.467, 384.866, 52866.171 24/05/21,10:42:29,07,10,1, 11.9,1,1, 10.579, 10450.378, 385.634, 52864.967 24/05/21,10:42:29,08,10,1, 11.9,1,1, 10.579, 10449.745, 385.425, 52865.654 24/05/21,10:42:29,09,10,1, 11.9,1,1, 10.579, 10450.779, 385.245, 52866.202 24/05/21,10:42:29,10,10,1, 11.9,1,1, 10.579, 10450.383, 385.955, 52865.416 24/05/21,10:42:29,11,10,1, 11.9,1,1, 10.579, 10450.422, 385.112, 52866.537 24/05/21,10:42:29,12,10,1, 11.9,1,1, 10.579, 10451.078, 385.481, 52865.834 24/05/21,10:42:29,13,10,1, 11.9,1,1, 10.579, 10450.118, 385.578, 52865.387 24/05/21,10:42:29,14,10,1, 11.9,1,1, 10.579, 10450.455, 384.888, 52866.116 24/05/21,10:42:29,15,10,1, 11.9,1,1, 10.579, 10450.418, 385.667, 52865.057 24/05/21,10:42:29,16,10,1, 11.9,1,1, 10.579, 10449.760, 385.383, 52865.667 24/05/21,10:42:29,17,10,1, 11.9,1,1, 10.579, 10450.700, 385.212, 52866.078 24/05/21,10:42:29,18,10,1, 11.9,1,1, 10.579, 10450.418, 385.937, 52865.330 24/05/21,10:42:29,19,10,1, 11.9,1,1, 10.579, 10450.426, 385.164, 52866.433 24/05/21,10:42:30,00,11,1, 11.9,1,1, 10.581, 10450.423, 385.164, 52866.433 24/05/21,10:42:30,01,11,1, 11.9,1,1, 10.581, 10450.497, 385.037, 52865.957 24/05/21,10:42:30,02,11,1, 11.9,1,1, 10.581, 10450.359, 385.927, 52865.142 24/05/21,10:42:30,03,11,1, 11.9,1,1, 10.581, 10450.124, 385.271, 52866.118 24/05/21,10:42:30,04,11,1, 11.9,1,1, 10.581, 10451.105, 385.352, 52866.084 24/05/21,10:42:30,05,11,1, 11.9,1,1, 10.581, 10450.372, 385.800, 52865.478 24/05/21,10:42:30,06,11,1, 11.9,1,1, 10.581, 10450.541, 384.926, 52866.288 24/05/21,10:42:30,07,11,1, 11.9,1,1, 10.581, 10450.785, 385.471, 52865.277 24/05/21,10:42:30,08,11,1, 11.9,1,1, 10.581, 10449.834, 385.373, 52865.221 24/05/21,10:42:30,09,11,1, 11.9,1,1, 10.581, 10450.452, 384.973, 52866.006 24/05/21,10:42:30,10,11,1, 11.9,1,1, 10.581, 10450.320, 385.865, 52865.126 24/05/21,10:42:30,11,11,1, 11.9,1,1, 10.581, 10450.125, 385.330, 52866.121 24/05/21,10:42:30,12,11,1, 11.9,1,1, 10.581, 10451.039, 385.386, 52866.206 24/05/21,10:42:30,13,11,1, 11.9,1,1, 10.581, 10450.474, 385.762, 52865.443 24/05/21,10:42:30,14,11,1, 11.9,1,1, 10.581, 10450.527, 384.975, 52866.455 24/05/21,10:42:30,15,11,1, 11.9,1,1, 10.581, 10450.772, 385.578, 52865.358 24/05/21,10:42:30,16,11,1, 11.9,1,1, 10.581, 10449.800, 385.427, 52865.262 24/05/21,10:42:30,17,11,1, 11.9,1,1, 10.581, 10450.512, 384.988, 52865.944 24/05/21,10:42:30,18,11,1, 11.9,1,1, 10.581, 10450.336, 385.869, 52865.026 24/05/21,10:42:30,19,11,1, 11.9,1,1, 10.581, 10450.097, 385.326, 52866.038 24/05/21,10:42:31,00,11,1, 11.9,1,1, 10.582, 10450.089, 385.326, 52866.038 24/05/21,10:42:31,01,11,1, 11.9,1,1, 10.582, 10450.453, 384.945, 52866.118 24/05/21,10:42:31,02,11,1, 11.9,1,1, 10.582, 10450.451, 385.765, 52865.071 24/05/21,10:42:31,03,11,1, 11.9,1,1, 10.582, 10449.811, 385.389, 52865.624 24/05/21,10:42:31,04,11,1, 11.9,1,1, 10.582, 10450.820, 385.265, 52866.256 24/05/21,10:42:31,05,11,1, 11.9,1,1, 10.582, 10450.461, 385.924, 52865.405 24/05/21,10:42:31,06,11,1, 11.9,1,1, 10.582, 10450.530, 385.106, 52866.462 24/05/21,10:42:31,07,11,1, 11.9,1,1, 10.582, 10451.093, 385.442, 52865.942 24/05/21,10:42:31,08,11,1, 11.9,1,1, 10.582, 10450.163, 385.597, 52865.437 24/05/21,10:42:31,09,11,1, 11.9,1,1, 10.582, 10450.441, 384.814, 52866.013 24/05/21,10:42:31,10,11,1, 11.9,1,1, 10.582, 10450.406, 385.642, 52865.029 24/05/21,10:42:31,11,11,1, 11.9,1,1, 10.582, 10449.787, 385.355, 52865.567 24/05/21,10:42:31,12,11,1, 11.9,1,1, 10.582, 10450.747, 385.209, 52866.071 24/05/21,10:42:31,13,11,1, 11.9,1,1, 10.582, 10450.446, 385.928, 52865.409 24/05/21,10:42:31,14,11,1, 11.9,1,1, 10.582, 10450.482, 385.153, 52866.494 24/05/21,10:42:31,15,11,1, 11.9,1,1, 10.582, 10451.138, 385.460, 52866.010 24/05/21,10:42:31,16,11,1, 11.9,1,1, 10.582, 10450.174, 385.597, 52865.415 24/05/21,10:42:31,17,11,1, 11.9,1,1, 10.582, 10450.514, 384.867, 52866.140 24/05/21,10:42:31,18,11,1, 11.9,1,1, 10.582, 10450.483, 385.639, 52865.052 24/05/21,10:42:31,19,11,1, 11.9,1,1, 10.582, 10449.832, 385.362, 52865.559 24/05/21,10:42:32,00,09,1, 12.0,1,1, 10.581, 10449.830, 385.362, 52865.559 24/05/21,10:42:32,01,09,1, 12.0,1,1, 10.581, 10450.567, 384.954, 52866.355 24/05/21,10:42:32,02,09,1, 12.0,1,1, 10.581, 10450.755, 385.591, 52865.287 24/05/21,10:42:32,03,09,1, 12.0,1,1, 10.581, 10449.917, 385.467, 52865.326 24/05/21,10:42:32,04,09,1, 12.0,1,1, 10.581, 10450.539, 385.068, 52865.962 24/05/21,10:42:32,05,09,1, 12.0,1,1, 10.581, 10450.420, 385.919, 52865.050 24/05/21,10:42:32,06,09,1, 12.0,1,1, 10.581, 10450.206, 385.312, 52866.088 24/05/21,10:42:32,07,09,1, 12.0,1,1, 10.581, 10451.174, 385.372, 52866.143 24/05/21,10:42:32,08,09,1, 12.0,1,1, 10.581, 10450.415, 385.831, 52865.297 24/05/21,10:42:32,09,09,1, 12.0,1,1, 10.581, 10450.652, 384.957, 52866.287 24/05/21,10:42:32,10,09,1, 12.0,1,1, 10.581, 10450.814, 385.543, 52865.319 24/05/21,10:42:32,11,09,1, 12.0,1,1, 10.581, 10449.863, 385.448, 52865.266 24/05/21,10:42:32,12,09,1, 12.0,1,1, 10.581, 10450.576, 385.030, 52866.018 24/05/21,10:42:32,13,09,1, 12.0,1,1, 10.581, 10450.381, 385.860, 52865.153 24/05/21,10:42:32,14,09,1, 12.0,1,1, 10.581, 10450.152, 385.308, 52866.067 24/05/21,10:42:32,15,09,1, 12.0,1,1, 10.581, 10451.126, 385.335, 52866.085 24/05/21,10:42:32,16,09,1, 12.0,1,1, 10.581, 10450.472, 385.813, 52865.457 24/05/21,10:42:32,17,09,1, 12.0,1,1, 10.581, 10450.583, 384.959, 52866.248 24/05/21,10:42:32,18,09,1, 12.0,1,1, 10.581, 10450.870, 385.502, 52865.339 24/05/21,10:42:32,19,09,1, 12.0,1,1, 10.581, 10449.886, 385.467, 52865.285 24/05/21,10:42:33,00,09,1, 11.9,1,1, 10.585, 10449.880, 385.467, 52865.285 24/05/21,10:42:33,01,09,1, 11.9,1,1, 10.585, 10450.959, 385.165, 52866.920 24/05/21,10:42:33,02,09,1, 11.9,1,1, 10.585, 10450.971, 385.402, 52865.097 24/05/21,10:42:33,03,09,1, 11.9,1,1, 10.585, 10450.097, 385.618, 52865.792 24/05/21,10:42:33,04,09,1, 11.9,1,1, 10.585, 10450.868, 384.876, 52865.987 24/05/21,10:42:33,05,09,1, 11.9,1,1, 10.585, 10450.170, 385.717, 52864.359 24/05/21,10:42:33,06,09,1, 11.9,1,1, 10.585, 10450.162, 385.499, 52866.337 24/05/21,10:42:33,07,09,1, 11.9,1,1, 10.585, 10451.047, 385.236, 52865.672 24/05/21,10:42:33,08,09,1, 11.9,1,1, 10.585, 10450.230, 385.993, 52865.352 24/05/21,10:42:33,09,09,1, 11.9,1,1, 10.585, 10450.932, 385.250, 52867.025 24/05/21,10:42:33,10,09,1, 11.9,1,1, 10.585, 10451.015, 385.431, 52865.105 24/05/21,10:42:33,11,09,1, 11.9,1,1, 10.585, 10450.086, 385.664, 52865.671 24/05/21,10:42:33,12,09,1, 11.9,1,1, 10.585, 10450.911, 384.913, 52866.049 24/05/21,10:42:33,13,09,1, 11.9,1,1, 10.585, 10450.168, 385.639, 52864.332 24/05/21,10:42:33,14,09,1, 11.9,1,1, 10.585, 10450.091, 385.511, 52866.289 24/05/21,10:42:33,15,09,1, 11.9,1,1, 10.585, 10450.999, 385.195, 52865.736 24/05/21,10:42:33,16,09,1, 11.9,1,1, 10.585, 10450.170, 385.969, 52865.279 24/05/21,10:42:33,17,09,1, 11.9,1,1, 10.585, 10450.879, 385.236, 52866.924 24/05/21,10:42:33,18,09,1, 11.9,1,1, 10.585, 10451.006, 385.393, 52865.085 24/05/21,10:42:33,19,09,1, 11.9,1,1, 10.585, 10450.123, 385.692, 52865.723 24/05/21,10:42:34,00,10,1, 11.9,1,1, 10.581, 10450.122, 385.692, 52865.723 24/05/21,10:42:34,01,10,1, 11.9,1,1, 10.581, 10450.663, 385.381, 52866.850 24/05/21,10:42:34,02,10,1, 11.9,1,1, 10.581, 10451.201, 385.363, 52865.351 24/05/21,10:42:34,03,10,1, 11.9,1,1, 10.581, 10450.299, 385.827, 52865.621 24/05/21,10:42:34,04,10,1, 11.9,1,1, 10.581, 10451.009, 384.967, 52866.454 24/05/21,10:42:34,05,10,1, 11.9,1,1, 10.581, 10450.500, 385.477, 52864.427 24/05/21,10:42:34,06,10,1, 11.9,1,1, 10.581, 10450.037, 385.546, 52865.910 24/05/21,10:42:34,07,10,1, 11.9,1,1, 10.581, 10450.908, 385.033, 52865.794 24/05/21,10:42:34,08,10,1, 11.9,1,1, 10.581, 10450.132, 385.896, 52864.788 24/05/21,10:42:34,09,10,1, 11.9,1,1, 10.581, 10450.670, 385.407, 52866.920 24/05/21,10:42:34,10,10,1, 11.9,1,1, 10.581, 10451.256, 385.374, 52865.567 24/05/21,10:42:34,11,10,1, 11.9,1,1, 10.581, 10450.272, 385.837, 52865.739 24/05/21,10:42:34,12,10,1, 11.9,1,1, 10.581, 10451.044, 385.025, 52866.569 24/05/21,10:42:34,13,10,1, 11.9,1,1, 10.581, 10450.566, 385.481, 52864.629 24/05/21,10:42:34,14,10,1, 11.9,1,1, 10.581, 10449.996, 385.585, 52865.983 24/05/21,10:42:34,15,10,1, 11.9,1,1, 10.581, 10450.894, 385.070, 52865.772 24/05/21,10:42:34,16,10,1, 11.9,1,1, 10.581, 10450.187, 385.903, 52864.828 24/05/21,10:42:34,17,10,1, 11.9,1,1, 10.581, 10450.623, 385.422, 52866.880 24/05/21,10:42:34,18,10,1, 11.9,1,1, 10.581, 10451.240, 385.305, 52865.495 24/05/21,10:42:34,19,10,1, 11.9,1,1, 10.581, 10450.287, 385.828, 52865.521 24/05/21,10:42:35,00,09,1, 11.9,1,1, 10.584, 10450.281, 385.828, 52865.521 24/05/21,10:42:35,01,09,1, 11.9,1,1, 10.584, 10450.322, 385.500, 52866.564 24/05/21,10:42:35,02,09,1, 11.9,1,1, 10.584, 10451.140, 385.264, 52865.647 24/05/21,10:42:35,03,09,1, 11.9,1,1, 10.584, 10450.384, 386.009, 52865.368 24/05/21,10:42:35,04,09,1, 11.9,1,1, 10.584, 10451.110, 385.169, 52866.834 24/05/21,10:42:35,05,09,1, 11.9,1,1, 10.584, 10450.985, 385.399, 52864.905 24/05/21,10:42:35,06,09,1, 11.9,1,1, 10.584, 10450.113, 385.626, 52865.710 24/05/21,10:42:35,07,09,1, 11.9,1,1, 10.584, 10450.939, 384.907, 52865.934 24/05/21,10:42:35,08,09,1, 11.9,1,1, 10.584, 10450.216, 385.733, 52864.411 24/05/21,10:42:35,09,09,1, 11.9,1,1, 10.584, 10450.282, 385.524, 52866.438 24/05/21,10:42:35,10,09,1, 11.9,1,1, 10.584, 10451.137, 385.193, 52865.621 24/05/21,10:42:35,11,09,1, 11.9,1,1, 10.584, 10450.338, 385.954, 52865.431 24/05/21,10:42:35,12,09,1, 11.9,1,1, 10.584, 10451.076, 385.182, 52866.898 24/05/21,10:42:35,13,09,1, 11.9,1,1, 10.584, 10450.995, 385.439, 52865.006 24/05/21,10:42:35,14,09,1, 11.9,1,1, 10.584, 10450.172, 385.713, 52865.770 24/05/21,10:42:35,15,09,1, 11.9,1,1, 10.584, 10450.990, 384.959, 52866.096 24/05/21,10:42:35,16,09,1, 11.9,1,1, 10.584, 10450.190, 385.720, 52864.448 24/05/21,10:42:35,17,09,1, 11.9,1,1, 10.584, 10450.249, 385.490, 52866.416 24/05/21,10:42:35,18,09,1, 11.9,1,1, 10.584, 10451.142, 385.237, 52865.583 24/05/21,10:42:35,19,09,1, 11.9,1,1, 10.584, 10450.307, 385.999, 52865.415 24/05/21,10:42:36,00,09,1, 11.8,1,1, 10.583, 10450.306, 385.999, 52865.415 24/05/21,10:42:36,01,09,1, 11.8,1,1, 10.583, 10450.115, 385.559, 52865.996 24/05/21,10:42:36,02,09,1, 11.8,1,1, 10.583, 10451.058, 385.100, 52865.581 24/05/21,10:42:36,03,09,1, 11.8,1,1, 10.583, 10450.273, 385.993, 52865.023 24/05/21,10:42:36,04,09,1, 11.8,1,1, 10.583, 10450.840, 385.405, 52866.916 24/05/21,10:42:36,05,09,1, 11.8,1,1, 10.583, 10451.234, 385.359, 52865.314 24/05/21,10:42:36,06,09,1, 11.8,1,1, 10.583, 10450.360, 385.896, 52865.736 24/05/21,10:42:36,07,09,1, 11.8,1,1, 10.583, 10451.131, 384.975, 52866.362 24/05/21,10:42:36,08,09,1, 11.8,1,1, 10.583, 10450.564, 385.587, 52864.449 24/05/21,10:42:36,09,09,1, 11.8,1,1, 10.583, 10450.091, 385.553, 52866.003 24/05/21,10:42:36,10,09,1, 11.8,1,1, 10.583, 10451.013, 385.124, 52865.692 24/05/21,10:42:36,11,09,1, 11.8,1,1, 10.583, 10450.223, 386.002, 52864.911 24/05/21,10:42:36,12,09,1, 11.8,1,1, 10.583, 10450.824, 385.340, 52866.816 24/05/21,10:42:36,13,09,1, 11.8,1,1, 10.583, 10451.235, 385.426, 52865.328 24/05/21,10:42:36,14,09,1, 11.8,1,1, 10.583, 10450.384, 385.861, 52865.709 24/05/21,10:42:36,15,09,1, 11.8,1,1, 10.583, 10451.151, 384.973, 52866.416 24/05/21,10:42:36,16,09,1, 11.8,1,1, 10.583, 10450.598, 385.559, 52864.494 24/05/21,10:42:36,17,09,1, 11.8,1,1, 10.583, 10450.157, 385.607, 52865.984 24/05/21,10:42:36,18,09,1, 11.8,1,1, 10.583, 10451.035, 385.106, 52865.680 24/05/21,10:42:36,19,09,1, 11.8,1,1, 10.583, 10450.223, 386.004, 52864.853 24/05/21,10:42:37,00,09,1, 11.9,1,1, 10.584, 10450.222, 386.004, 52864.853 24/05/21,10:42:37,01,09,1, 11.9,1,1, 10.584, 10450.162, 385.661, 52865.763 24/05/21,10:42:37,02,09,1, 11.9,1,1, 10.584, 10451.051, 384.991, 52865.839 24/05/21,10:42:37,03,09,1, 11.9,1,1, 10.584, 10450.244, 385.866, 52864.484 24/05/21,10:42:37,04,09,1, 11.9,1,1, 10.584, 10450.425, 385.559, 52866.508 24/05/21,10:42:37,05,09,1, 11.9,1,1, 10.584, 10451.302, 385.317, 52865.494 24/05/21,10:42:37,06,09,1, 11.9,1,1, 10.584, 10450.439, 386.022, 52865.462 24/05/21,10:42:37,07,09,1, 11.9,1,1, 10.584, 10451.212, 385.189, 52866.776 24/05/21,10:42:37,08,09,1, 11.9,1,1, 10.584, 10450.981, 385.522, 52864.792 24/05/21,10:42:37,09,09,1, 11.9,1,1, 10.584, 10450.157, 385.697, 52865.777 24/05/21,10:42:37,10,09,1, 11.9,1,1, 10.584, 10451.023, 385.018, 52865.827 24/05/21,10:42:37,11,09,1, 11.9,1,1, 10.584, 10450.221, 385.828, 52864.487 24/05/21,10:42:37,12,09,1, 11.9,1,1, 10.584, 10450.468, 385.543, 52866.499 24/05/21,10:42:37,13,09,1, 11.9,1,1, 10.584, 10451.271, 385.345, 52865.566 24/05/21,10:42:37,14,09,1, 11.9,1,1, 10.584, 10450.436, 385.974, 52865.418 24/05/21,10:42:37,15,09,1, 11.9,1,1, 10.584, 10451.209, 385.193, 52866.733 24/05/21,10:42:37,16,09,1, 11.9,1,1, 10.584, 10451.037, 385.480, 52864.817 24/05/21,10:42:37,17,09,1, 11.9,1,1, 10.584, 10450.188, 385.686, 52865.739 24/05/21,10:42:37,18,09,1, 11.9,1,1, 10.584, 10450.988, 384.995, 52865.876 24/05/21,10:42:37,19,09,1, 11.9,1,1, 10.584, 10450.282, 385.804, 52864.432 24/05/21,10:42:38,00,10,1, 11.8,1,1, 10.584, 10450.281, 385.804, 52864.432 24/05/21,10:42:38,01,10,1, 11.8,1,1, 10.584, 10450.340, 385.851, 52865.725 24/05/21,10:42:38,02,10,1, 11.8,1,1, 10.584, 10451.101, 385.008, 52866.350 24/05/21,10:42:38,03,10,1, 11.8,1,1, 10.584, 10450.444, 385.652, 52864.376 24/05/21,10:42:38,04,10,1, 11.8,1,1, 10.584, 10450.211, 385.593, 52866.104 24/05/21,10:42:38,05,10,1, 11.8,1,1, 10.584, 10451.137, 385.258, 52865.681 24/05/21,10:42:38,06,10,1, 11.8,1,1, 10.584, 10450.386, 386.084, 52865.076 24/05/21,10:42:38,07,10,1, 11.8,1,1, 10.584, 10451.050, 385.370, 52866.892 24/05/21,10:42:38,08,10,1, 11.8,1,1, 10.584, 10451.307, 385.476, 52865.210 24/05/21,10:42:38,09,10,1, 11.8,1,1, 10.584, 10450.348, 385.878, 52865.654 24/05/21,10:42:38,10,10,1, 11.8,1,1, 10.584, 10451.139, 385.018, 52866.171 24/05/21,10:42:38,11,10,1, 11.8,1,1, 10.584, 10450.484, 385.704, 52864.365 24/05/21,10:42:38,12,10,1, 11.8,1,1, 10.584, 10450.264, 385.611, 52866.039 24/05/21,10:42:38,13,10,1, 11.8,1,1, 10.584, 10451.107, 385.199, 52865.588 24/05/21,10:42:38,14,10,1, 11.8,1,1, 10.584, 10450.355, 386.086, 52864.953 24/05/21,10:42:38,15,10,1, 11.8,1,1, 10.584, 10451.004, 385.433, 52866.927 24/05/21,10:42:38,16,10,1, 11.8,1,1, 10.584, 10451.263, 385.477, 52865.176 24/05/21,10:42:38,17,10,1, 11.8,1,1, 10.584, 10450.377, 385.840, 52865.471 24/05/21,10:42:38,18,10,1, 11.8,1,1, 10.584, 10451.155, 384.991, 52866.231 24/05/21,10:42:38,19,10,1, 11.8,1,1, 10.584, 10450.536, 385.628, 52864.365 24/05/21,10:42:39,00,09,1, 12.0,1,1, 10.580, 10450.531, 385.628, 52864.365 24/05/21,10:42:39,01,09,1, 12.0,1,1, 10.580, 10450.493, 386.059, 52865.527 24/05/21,10:42:39,02,09,1, 12.0,1,1, 10.580, 10451.206, 385.180, 52866.697 24/05/21,10:42:39,03,09,1, 12.0,1,1, 10.580, 10450.907, 385.551, 52864.575 24/05/21,10:42:39,04,09,1, 12.0,1,1, 10.580, 10450.217, 385.722, 52865.723 24/05/21,10:42:39,05,09,1, 12.0,1,1, 10.580, 10451.051, 385.096, 52865.716 24/05/21,10:42:39,06,09,1, 12.0,1,1, 10.580, 10450.312, 385.945, 52864.531 24/05/21,10:42:39,07,09,1, 12.0,1,1, 10.580, 10450.654, 385.538, 52866.554 24/05/21,10:42:39,08,09,1, 12.0,1,1, 10.580, 10451.349, 385.417, 52865.549 24/05/21,10:42:39,09,09,1, 12.0,1,1, 10.580, 10450.485, 386.038, 52865.468 24/05/21,10:42:39,10,09,1, 12.0,1,1, 10.580, 10451.196, 385.136, 52866.623 24/05/21,10:42:39,11,09,1, 12.0,1,1, 10.580, 10450.987, 385.552, 52864.692 24/05/21,10:42:39,12,09,1, 12.0,1,1, 10.580, 10450.222, 385.709, 52865.692 24/05/21,10:42:39,13,09,1, 12.0,1,1, 10.580, 10451.074, 385.082, 52865.745 24/05/21,10:42:39,14,09,1, 12.0,1,1, 10.580, 10450.349, 385.944, 52864.537 24/05/21,10:42:39,15,09,1, 12.0,1,1, 10.580, 10450.628, 385.577, 52866.582 24/05/21,10:42:39,16,09,1, 12.0,1,1, 10.580, 10451.354, 385.430, 52865.612 24/05/21,10:42:39,17,09,1, 12.0,1,1, 10.580, 10450.510, 386.020, 52865.446 24/05/21,10:42:39,18,09,1, 12.0,1,1, 10.580, 10451.281, 385.225, 52866.690 24/05/21,10:42:39,19,09,1, 12.0,1,1, 10.580, 10451.056, 385.539, 52864.830 24/05/21,10:42:40,00,08,1, 11.9,1,1, 10.583, 10451.049, 385.539, 52864.830 24/05/21,10:42:40,01,08,1, 11.9,1,1, 10.583, 10450.873, 386.246, 52866.533 24/05/21,10:42:40,02,08,1, 11.9,1,1, 10.583, 10451.302, 385.189, 52865.836 24/05/21,10:42:40,03,08,1, 11.9,1,1, 10.583, 10450.730, 385.539, 52864.984 24/05/21,10:42:40,04,08,1, 11.9,1,1, 10.583, 10451.084, 385.968, 52866.600 24/05/21,10:42:40,05,08,1, 11.9,1,1, 10.583, 10450.805, 384.887, 52864.835 24/05/21,10:42:40,06,08,1, 11.9,1,1, 10.583, 10450.319, 385.926, 52865.278 24/05/21,10:42:40,07,08,1, 11.9,1,1, 10.583, 10450.898, 385.597, 52866.134 24/05/21,10:42:40,08,08,1, 11.9,1,1, 10.583, 10450.591, 385.180, 52864.636 24/05/21,10:42:40,09,08,1, 11.9,1,1, 10.583, 10450.858, 386.308, 52866.540 24/05/21,10:42:40,10,08,1, 11.9,1,1, 10.583, 10451.285, 385.223, 52866.136 24/05/21,10:42:40,11,08,1, 11.9,1,1, 10.583, 10450.722, 385.521, 52865.092 24/05/21,10:42:40,12,08,1, 11.9,1,1, 10.583, 10451.090, 385.953, 52866.630 24/05/21,10:42:40,13,08,1, 11.9,1,1, 10.583, 10450.845, 384.881, 52864.842 24/05/21,10:42:40,14,08,1, 11.9,1,1, 10.583, 10450.354, 385.889, 52865.270 24/05/21,10:42:40,15,08,1, 11.9,1,1, 10.583, 10450.891, 385.637, 52866.260 24/05/21,10:42:40,16,08,1, 11.9,1,1, 10.583, 10450.477, 385.199, 52864.569 24/05/21,10:42:40,17,08,1, 11.9,1,1, 10.583, 10450.820, 386.346, 52866.327 24/05/21,10:42:40,18,08,1, 11.9,1,1, 10.583, 10451.345, 385.287, 52866.095 24/05/21,10:42:40,19,08,1, 11.9,1,1, 10.583, 10450.745, 385.554, 52865.074 24/05/21,10:42:41,00,09,1, 11.9,1,1, 10.584, 10450.740, 385.554, 52865.074 24/05/21,10:42:41,01,09,1, 11.9,1,1, 10.584, 10450.578, 386.256, 52865.871 24/05/21,10:42:41,02,09,1, 11.9,1,1, 10.584, 10451.262, 385.470, 52866.152 24/05/21,10:42:41,03,09,1, 11.9,1,1, 10.584, 10450.809, 385.438, 52864.930 24/05/21,10:42:41,04,09,1, 11.9,1,1, 10.584, 10451.205, 386.180, 52866.820 24/05/21,10:42:41,05,09,1, 11.9,1,1, 10.584, 10451.221, 384.978, 52865.343 24/05/21,10:42:41,06,09,1, 11.9,1,1, 10.584, 10450.498, 385.739, 52865.150 24/05/21,10:42:41,07,09,1, 11.9,1,1, 10.584, 10450.989, 385.796, 52866.231 24/05/21,10:42:41,08,09,1, 11.9,1,1, 10.584, 10450.617, 385.024, 52864.414 24/05/21,10:42:41,09,09,1, 11.9,1,1, 10.584, 10450.568, 386.217, 52865.996 24/05/21,10:42:41,10,09,1, 11.9,1,1, 10.584, 10451.248, 385.453, 52866.213 24/05/21,10:42:41,11,09,1, 11.9,1,1, 10.584, 10450.807, 385.436, 52864.964 24/05/21,10:42:41,12,09,1, 11.9,1,1, 10.584, 10451.168, 386.196, 52866.739 24/05/21,10:42:41,13,09,1, 11.9,1,1, 10.584, 10451.192, 384.952, 52865.324 24/05/21,10:42:41,14,09,1, 11.9,1,1, 10.584, 10450.551, 385.660, 52864.993 24/05/21,10:42:41,15,09,1, 11.9,1,1, 10.584, 10450.971, 385.778, 52866.216 24/05/21,10:42:41,16,09,1, 11.9,1,1, 10.584, 10450.600, 384.945, 52864.445 24/05/21,10:42:41,17,09,1, 11.9,1,1, 10.584, 10450.562, 386.193, 52865.870 24/05/21,10:42:41,18,09,1, 11.9,1,1, 10.584, 10451.201, 385.483, 52866.149 24/05/21,10:42:41,19,09,1, 11.9,1,1, 10.584, 10450.823, 385.406, 52864.976 24/05/21,10:42:42,00,08,1, 11.9,1,1, 10.583, 10450.815, 385.406, 52864.976 24/05/21,10:42:42,01,08,1, 11.9,1,1, 10.583, 10450.458, 386.047, 52865.435 24/05/21,10:42:42,02,08,1, 11.9,1,1, 10.583, 10451.100, 385.613, 52866.179 24/05/21,10:42:42,03,08,1, 11.9,1,1, 10.583, 10450.693, 385.291, 52864.764 24/05/21,10:42:42,04,08,1, 11.9,1,1, 10.583, 10451.086, 386.349, 52866.546 24/05/21,10:42:42,05,08,1, 11.9,1,1, 10.583, 10451.437, 385.270, 52865.858 24/05/21,10:42:42,06,08,1, 11.9,1,1, 10.583, 10450.800, 385.636, 52865.077 24/05/21,10:42:42,07,08,1, 11.9,1,1, 10.583, 10451.154, 385.951, 52866.496 24/05/21,10:42:42,08,08,1, 11.9,1,1, 10.583, 10450.799, 384.921, 52864.568 24/05/21,10:42:42,09,08,1, 11.9,1,1, 10.583, 10450.486, 386.011, 52865.402 24/05/21,10:42:42,10,08,1, 11.9,1,1, 10.583, 10451.082, 385.667, 52866.159 24/05/21,10:42:42,11,08,1, 11.9,1,1, 10.583, 10450.736, 385.358, 52864.686 24/05/21,10:42:42,12,08,1, 11.9,1,1, 10.583, 10451.035, 386.334, 52866.585 24/05/21,10:42:42,13,08,1, 11.9,1,1, 10.583, 10451.462, 385.206, 52865.982 24/05/21,10:42:42,14,08,1, 11.9,1,1, 10.583, 10450.792, 385.610, 52865.041 24/05/21,10:42:42,15,08,1, 11.9,1,1, 10.583, 10451.200, 385.971, 52866.555 24/05/21,10:42:42,16,08,1, 11.9,1,1, 10.583, 10450.842, 384.896, 52864.650 24/05/21,10:42:42,17,08,1, 11.9,1,1, 10.583, 10450.442, 385.998, 52865.337 24/05/21,10:42:42,18,08,1, 11.9,1,1, 10.583, 10451.085, 385.602, 52866.114 24/05/21,10:42:42,19,08,1, 11.9,1,1, 10.583, 10450.691, 385.257, 52864.660 24/05/21,10:42:43,00,09,1, 11.9,1,1, 10.580, 10450.690, 385.257, 52864.660 24/05/21,10:42:43,01,09,1, 11.9,1,1, 10.580, 10450.560, 385.827, 52865.027 24/05/21,10:42:43,02,09,1, 11.9,1,1, 10.580, 10451.025, 385.745, 52866.255 24/05/21,10:42:43,03,09,1, 11.9,1,1, 10.580, 10450.686, 385.123, 52864.463 24/05/21,10:42:43,04,09,1, 11.9,1,1, 10.580, 10450.746, 386.298, 52866.024 24/05/21,10:42:43,05,09,1, 11.9,1,1, 10.580, 10451.440, 385.429, 52866.202 24/05/21,10:42:43,06,09,1, 11.9,1,1, 10.580, 10450.881, 385.504, 52864.997 24/05/21,10:42:43,07,09,1, 11.9,1,1, 10.580, 10451.304, 386.181, 52866.790 24/05/21,10:42:43,08,09,1, 11.9,1,1, 10.580, 10451.153, 384.937, 52865.127 24/05/21,10:42:43,09,09,1, 11.9,1,1, 10.580, 10450.607, 385.784, 52865.057 24/05/21,10:42:43,10,09,1, 11.9,1,1, 10.580, 10451.013, 385.757, 52866.207 24/05/21,10:42:43,11,09,1, 11.9,1,1, 10.580, 10450.625, 385.123, 52864.486 24/05/21,10:42:43,12,09,1, 11.9,1,1, 10.580, 10450.751, 386.308, 52865.999 24/05/21,10:42:43,13,09,1, 11.9,1,1, 10.580, 10451.407, 385.480, 52866.231 24/05/21,10:42:43,14,09,1, 11.9,1,1, 10.580, 10450.931, 385.520, 52864.961 24/05/21,10:42:43,15,09,1, 11.9,1,1, 10.580, 10451.346, 386.174, 52866.669 24/05/21,10:42:43,16,09,1, 11.9,1,1, 10.580, 10451.297, 384.954, 52865.183 24/05/21,10:42:43,17,09,1, 11.9,1,1, 10.580, 10450.626, 385.815, 52865.087 24/05/21,10:42:43,18,09,1, 11.9,1,1, 10.580, 10451.032, 385.715, 52866.209 24/05/21,10:42:43,19,09,1, 11.9,1,1, 10.580, 10450.669, 385.062, 52864.462 24/05/21,10:42:44,00,09,1, 11.9,1,1, 10.585, 10450.665, 385.062, 52864.462 24/05/21,10:42:44,01,09,1, 11.9,1,1, 10.585, 10450.817, 385.656, 52864.925 24/05/21,10:42:44,02,09,1, 11.9,1,1, 10.585, 10451.176, 385.833, 52866.373 24/05/21,10:42:44,03,09,1, 11.9,1,1, 10.585, 10450.855, 385.002, 52864.545 24/05/21,10:42:44,04,09,1, 11.9,1,1, 10.585, 10450.558, 386.108, 52865.460 24/05/21,10:42:44,05,09,1, 11.9,1,1, 10.585, 10451.238, 385.568, 52866.235 24/05/21,10:42:44,06,09,1, 11.9,1,1, 10.585, 10450.879, 385.384, 52864.772 24/05/21,10:42:44,07,09,1, 11.9,1,1, 10.585, 10451.212, 386.278, 52866.592 24/05/21,10:42:44,08,09,1, 11.9,1,1, 10.585, 10451.501, 385.117, 52865.693 24/05/21,10:42:44,09,09,1, 11.9,1,1, 10.585, 10450.868, 385.658, 52864.998 24/05/21,10:42:44,10,09,1, 11.9,1,1, 10.585, 10451.203, 385.845, 52866.423 24/05/21,10:42:44,11,09,1, 11.9,1,1, 10.585, 10450.874, 384.859, 52864.537 24/05/21,10:42:44,12,09,1, 11.9,1,1, 10.585, 10450.586, 386.114, 52865.440 24/05/21,10:42:44,13,09,1, 11.9,1,1, 10.585, 10451.233, 385.592, 52866.147 24/05/21,10:42:44,14,09,1, 11.9,1,1, 10.585, 10450.831, 385.383, 52864.739 24/05/21,10:42:44,15,09,1, 11.9,1,1, 10.585, 10451.234, 386.335, 52866.566 24/05/21,10:42:44,16,09,1, 11.9,1,1, 10.585, 10451.552, 385.166, 52865.767 24/05/21,10:42:44,17,09,1, 11.9,1,1, 10.585, 10450.832, 385.621, 52864.941 24/05/21,10:42:44,18,09,1, 11.9,1,1, 10.585, 10451.235, 385.938, 52866.392 24/05/21,10:42:44,19,09,1, 11.9,1,1, 10.585, 10450.888, 384.943, 52864.557 24/05/21,10:42:45,00,10,1, 11.9,1,1, 10.584, 10450.882, 384.943, 52864.557 24/05/21,10:42:45,01,10,1, 11.9,1,1, 10.584, 10451.328, 385.628, 52865.488 24/05/21,10:42:45,02,10,1, 11.9,1,1, 10.584, 10451.227, 385.989, 52866.114 24/05/21,10:42:45,03,10,1, 11.9,1,1, 10.584, 10451.154, 384.981, 52865.260 24/05/21,10:42:45,04,10,1, 11.9,1,1, 10.584, 10450.863, 385.915, 52865.092 24/05/21,10:42:45,05,10,1, 11.9,1,1, 10.584, 10450.904, 385.682, 52865.797 24/05/21,10:42:45,06,10,1, 11.9,1,1, 10.584, 10450.968, 385.228, 52865.049 24/05/21,10:42:45,07,10,1, 11.9,1,1, 10.584, 10451.054, 386.284, 52865.754 24/05/21,10:42:45,08,10,1, 11.9,1,1, 10.584, 10451.374, 385.386, 52866.010 24/05/21,10:42:45,09,10,1, 11.9,1,1, 10.584, 10451.339, 385.618, 52865.316 24/05/21,10:42:45,10,10,1, 11.9,1,1, 10.584, 10451.210, 385.992, 52866.106 24/05/21,10:42:45,11,10,1, 11.9,1,1, 10.584, 10451.125, 385.007, 52865.457 24/05/21,10:42:45,12,10,1, 11.9,1,1, 10.584, 10450.852, 385.927, 52865.143 24/05/21,10:42:45,13,10,1, 11.9,1,1, 10.584, 10450.906, 385.650, 52865.751 24/05/21,10:42:45,14,10,1, 11.9,1,1, 10.584, 10450.929, 385.239, 52865.083 24/05/21,10:42:45,15,10,1, 11.9,1,1, 10.584, 10451.038, 386.228, 52865.652 24/05/21,10:42:45,16,10,1, 11.9,1,1, 10.584, 10451.306, 385.379, 52866.035 24/05/21,10:42:45,17,10,1, 11.9,1,1, 10.584, 10451.331, 385.620, 52865.371 24/05/21,10:42:45,18,10,1, 11.9,1,1, 10.584, 10451.249, 386.039, 52866.133 24/05/21,10:42:45,19,10,1, 11.9,1,1, 10.584, 10451.145, 384.999, 52865.252 24/05/21,10:42:46,00,09,1, 11.9,1,1, 10.584, 10451.140, 384.999, 52865.252 24/05/21,10:42:46,01,09,1, 11.9,1,1, 10.584, 10451.281, 385.531, 52865.359 24/05/21,10:42:46,02,09,1, 11.9,1,1, 10.584, 10451.384, 386.187, 52866.150 24/05/21,10:42:46,03,09,1, 11.9,1,1, 10.584, 10451.410, 385.071, 52865.815 24/05/21,10:42:46,04,09,1, 11.9,1,1, 10.584, 10451.144, 385.763, 52865.185 24/05/21,10:42:46,05,09,1, 11.9,1,1, 10.584, 10451.068, 385.769, 52865.738 24/05/21,10:42:46,06,09,1, 11.9,1,1, 10.584, 10450.985, 385.124, 52865.005 24/05/21,10:42:46,07,09,1, 11.9,1,1, 10.584, 10450.944, 386.151, 52865.495 24/05/21,10:42:46,08,09,1, 11.9,1,1, 10.584, 10451.142, 385.529, 52866.015 24/05/21,10:42:46,09,09,1, 11.9,1,1, 10.584, 10451.278, 385.534, 52865.287 24/05/21,10:42:46,10,09,1, 11.9,1,1, 10.584, 10451.395, 386.203, 52866.137 24/05/21,10:42:46,11,09,1, 11.9,1,1, 10.584, 10451.411, 385.100, 52865.640 24/05/21,10:42:46,12,09,1, 11.9,1,1, 10.584, 10451.150, 385.738, 52865.072 24/05/21,10:42:46,13,09,1, 11.9,1,1, 10.584, 10451.049, 385.774, 52865.798 24/05/21,10:42:46,14,09,1, 11.9,1,1, 10.584, 10450.950, 385.072, 52865.025 24/05/21,10:42:46,15,09,1, 11.9,1,1, 10.584, 10450.889, 386.191, 52865.445 24/05/21,10:42:46,16,09,1, 11.9,1,1, 10.584, 10451.169, 385.523, 52865.878 24/05/21,10:42:46,17,09,1, 11.9,1,1, 10.584, 10451.341, 385.481, 52865.364 24/05/21,10:42:46,18,09,1, 11.9,1,1, 10.584, 10451.391, 386.204, 52866.164 24/05/21,10:42:46,19,09,1, 11.9,1,1, 10.584, 10451.394, 385.083, 52865.651 24/05/21,10:42:47,00,10,1, 11.9,1,1, 10.585, 10451.391, 385.083, 52865.651 24/05/21,10:42:47,01,10,1, 11.9,1,1, 10.585, 10451.247, 385.386, 52865.150 24/05/21,10:42:47,02,10,1, 11.9,1,1, 10.585, 10451.292, 386.281, 52865.998 24/05/21,10:42:47,03,10,1, 11.9,1,1, 10.585, 10451.480, 385.255, 52865.924 24/05/21,10:42:47,04,10,1, 11.9,1,1, 10.585, 10451.407, 385.640, 52865.366 24/05/21,10:42:47,05,10,1, 11.9,1,1, 10.585, 10451.214, 385.853, 52865.909 24/05/21,10:42:47,06,10,1, 11.9,1,1, 10.585, 10451.107, 384.982, 52864.997 24/05/21,10:42:47,07,10,1, 11.9,1,1, 10.585, 10450.957, 385.976, 52865.174 24/05/21,10:42:47,08,10,1, 11.9,1,1, 10.585, 10450.967, 385.634, 52865.747 24/05/21,10:42:47,09,10,1, 11.9,1,1, 10.585, 10451.173, 385.355, 52865.095 24/05/21,10:42:47,10,10,1, 11.9,1,1, 10.585, 10451.267, 386.302, 52865.965 24/05/21,10:42:47,11,10,1, 11.9,1,1, 10.585, 10451.505, 385.263, 52865.916 24/05/21,10:42:47,12,10,1, 11.9,1,1, 10.585, 10451.437, 385.644, 52865.270 24/05/21,10:42:47,13,10,1, 11.9,1,1, 10.585, 10451.212, 385.904, 52865.981 24/05/21,10:42:47,14,10,1, 11.9,1,1, 10.585, 10451.105, 385.001, 52865.051 24/05/21,10:42:47,15,10,1, 11.9,1,1, 10.585, 10451.018, 386.036, 52865.073 24/05/21,10:42:47,16,10,1, 11.9,1,1, 10.585, 10451.043, 385.622, 52865.772 24/05/21,10:42:47,17,10,1, 11.9,1,1, 10.585, 10451.185, 385.339, 52865.197 24/05/21,10:42:47,18,10,1, 11.9,1,1, 10.585, 10451.285, 386.256, 52866.030 24/05/21,10:42:47,19,10,1, 11.9,1,1, 10.585, 10451.512, 385.278, 52865.851 24/05/21,10:42:48,00,09,1, 11.9,1,1, 10.585, 10451.508, 385.278, 52865.851 24/05/21,10:42:48,01,09,1, 11.9,1,1, 10.585, 10451.067, 385.233, 52864.935 24/05/21,10:42:48,02,09,1, 11.9,1,1, 10.585, 10451.172, 386.294, 52865.678 24/05/21,10:42:48,03,09,1, 11.9,1,1, 10.585, 10451.427, 385.463, 52865.922 24/05/21,10:42:48,04,09,1, 11.9,1,1, 10.585, 10451.454, 385.589, 52865.304 24/05/21,10:42:48,05,09,1, 11.9,1,1, 10.585, 10451.457, 386.043, 52865.955 24/05/21,10:42:48,06,09,1, 11.9,1,1, 10.585, 10451.340, 384.994, 52865.242 24/05/21,10:42:48,07,09,1, 11.9,1,1, 10.585, 10451.069, 385.872, 52864.970 24/05/21,10:42:48,08,09,1, 11.9,1,1, 10.585, 10450.995, 385.697, 52865.548 24/05/21,10:42:48,09,09,1, 11.9,1,1, 10.585, 10451.090, 385.203, 52864.890 24/05/21,10:42:48,10,09,1, 11.9,1,1, 10.585, 10451.188, 386.238, 52865.653 24/05/21,10:42:48,11,09,1, 11.9,1,1, 10.585, 10451.392, 385.403, 52865.945 24/05/21,10:42:48,12,09,1, 11.9,1,1, 10.585, 10451.485, 385.552, 52865.347 24/05/21,10:42:48,13,09,1, 11.9,1,1, 10.585, 10451.451, 386.050, 52866.070 24/05/21,10:42:48,14,09,1, 11.9,1,1, 10.585, 10451.329, 384.993, 52865.330 24/05/21,10:42:48,15,09,1, 11.9,1,1, 10.585, 10451.115, 385.805, 52865.045 24/05/21,10:42:48,16,09,1, 11.9,1,1, 10.585, 10451.037, 385.716, 52865.711 24/05/21,10:42:48,17,09,1, 11.9,1,1, 10.585, 10451.070, 385.187, 52864.920 24/05/21,10:42:48,18,09,1, 11.9,1,1, 10.585, 10451.122, 386.264, 52865.634 24/05/21,10:42:48,19,09,1, 11.9,1,1, 10.585, 10451.398, 385.437, 52865.855 24/05/21,10:42:49,00,10,1, 11.9,1,1, 10.585, 10451.391, 385.437, 52865.855 24/05/21,10:42:49,01,10,1, 11.9,1,1, 10.585, 10451.099, 385.056, 52864.773 24/05/21,10:42:49,02,10,1, 11.9,1,1, 10.585, 10451.097, 386.157, 52865.255 24/05/21,10:42:49,03,10,1, 11.9,1,1, 10.585, 10451.281, 385.559, 52865.821 24/05/21,10:42:49,04,10,1, 11.9,1,1, 10.585, 10451.406, 385.504, 52865.317 24/05/21,10:42:49,05,10,1, 11.9,1,1, 10.585, 10451.491, 386.193, 52866.103 24/05/21,10:42:49,06,10,1, 11.9,1,1, 10.585, 10451.534, 385.146, 52865.700 24/05/21,10:42:49,07,10,1, 11.9,1,1, 10.585, 10451.285, 385.714, 52865.147 24/05/21,10:42:49,08,10,1, 11.9,1,1, 10.585, 10451.181, 385.752, 52865.762 24/05/21,10:42:49,09,10,1, 11.9,1,1, 10.585, 10451.116, 385.041, 52864.919 24/05/21,10:42:49,10,10,1, 11.9,1,1, 10.585, 10451.062, 386.117, 52865.369 24/05/21,10:42:49,11,10,1, 11.9,1,1, 10.585, 10451.213, 385.560, 52865.883 24/05/21,10:42:49,12,10,1, 11.9,1,1, 10.585, 10451.386, 385.509, 52865.287 24/05/21,10:42:49,13,10,1, 11.9,1,1, 10.585, 10451.497, 386.235, 52866.120 24/05/21,10:42:49,14,10,1, 11.9,1,1, 10.585, 10451.507, 385.175, 52865.729 24/05/21,10:42:49,15,10,1, 11.9,1,1, 10.585, 10451.345, 385.728, 52865.231 24/05/21,10:42:49,16,10,1, 11.9,1,1, 10.585, 10451.191, 385.779, 52865.726 24/05/21,10:42:49,17,10,1, 11.9,1,1, 10.585, 10451.118, 385.087, 52864.827 24/05/21,10:42:49,18,10,1, 11.9,1,1, 10.585, 10451.022, 386.077, 52865.285 24/05/21,10:42:49,19,10,1, 11.9,1,1, 10.585, 10451.178, 385.529, 52865.812 24/05/21,10:42:50,00,11,1, 11.9,1,1, 10.582, 10451.174, 385.529, 52865.812 24/05/21,10:42:50,01,11,1, 11.9,1,1, 10.582, 10451.265, 384.909, 52865.002 24/05/21,10:42:50,02,11,1, 11.9,1,1, 10.582, 10451.024, 385.932, 52865.087 24/05/21,10:42:50,03,11,1, 11.9,1,1, 10.582, 10451.105, 385.625, 52865.707 24/05/21,10:42:50,04,11,1, 11.9,1,1, 10.582, 10451.226, 385.321, 52865.056 24/05/21,10:42:50,05,11,1, 11.9,1,1, 10.582, 10451.388, 386.267, 52865.825 24/05/21,10:42:50,06,11,1, 11.9,1,1, 10.582, 10451.580, 385.247, 52865.823 24/05/21,10:42:50,07,11,1, 11.9,1,1, 10.582, 10451.511, 385.591, 52865.242 24/05/21,10:42:50,08,11,1, 11.9,1,1, 10.582, 10451.404, 385.905, 52865.790 24/05/21,10:42:50,09,11,1, 11.9,1,1, 10.582, 10451.298, 384.945, 52864.982 24/05/21,10:42:50,10,11,1, 11.9,1,1, 10.582, 10451.083, 385.938, 52865.135 24/05/21,10:42:50,11,11,1, 11.9,1,1, 10.582, 10451.112, 385.621, 52865.746 24/05/21,10:42:50,12,11,1, 11.9,1,1, 10.582, 10451.219, 385.339, 52864.991 24/05/21,10:42:50,13,11,1, 11.9,1,1, 10.582, 10451.378, 386.262, 52865.811 24/05/21,10:42:50,14,11,1, 11.9,1,1, 10.582, 10451.545, 385.294, 52865.870 24/05/21,10:42:50,15,11,1, 11.9,1,1, 10.582, 10451.554, 385.639, 52865.284 24/05/21,10:42:50,16,11,1, 11.9,1,1, 10.582, 10451.437, 385.962, 52865.886 24/05/21,10:42:50,17,11,1, 11.9,1,1, 10.582, 10451.263, 384.994, 52865.066 24/05/21,10:42:50,18,11,1, 11.9,1,1, 10.582, 10451.132, 385.930, 52865.074 24/05/21,10:42:50,19,11,1, 11.9,1,1, 10.582, 10451.103, 385.603, 52865.614 24/05/21,10:42:51,00,11,1, 11.9,1,1, 10.581, 10451.099, 385.603, 52865.614 24/05/21,10:42:51,01,11,1, 11.9,1,1, 10.581, 10451.746, 385.129, 52866.227 24/05/21,10:42:51,02,11,1, 11.9,1,1, 10.581, 10451.200, 385.669, 52864.218 24/05/21,10:42:51,03,11,1, 11.9,1,1, 10.581, 10450.750, 385.734, 52865.707 24/05/21,10:42:51,04,11,1, 11.9,1,1, 10.581, 10451.616, 385.232, 52865.394 24/05/21,10:42:51,05,11,1, 11.9,1,1, 10.581, 10450.853, 386.135, 52864.539 24/05/21,10:42:51,06,11,1, 11.9,1,1, 10.581, 10451.395, 385.550, 52866.547 24/05/21,10:42:51,07,11,1, 11.9,1,1, 10.581, 10451.945, 385.504, 52865.310 24/05/21,10:42:51,08,11,1, 11.9,1,1, 10.581, 10451.055, 386.062, 52865.441 24/05/21,10:42:51,09,11,1, 11.9,1,1, 10.581, 10451.752, 385.153, 52866.215 24/05/21,10:42:51,10,11,1, 11.9,1,1, 10.581, 10451.491, 385.797, 52865.477 24/05/21,10:42:51,11,11,1, 11.9,1,1, 10.581, 10450.586, 385.633, 52864.741 24/05/21,10:42:51,12,11,1, 11.9,1,1, 10.581, 10451.684, 385.196, 52865.408 24/05/21,10:42:51,13,11,1, 11.9,1,1, 10.581, 10450.887, 386.052, 52864.627 24/05/21,10:42:51,14,11,1, 11.9,1,1, 10.581, 10451.313, 385.574, 52866.479 24/05/21,10:42:51,15,11,1, 11.9,1,1, 10.581, 10452.039, 385.568, 52865.494 24/05/21,10:42:51,16,11,1, 11.9,1,1, 10.581, 10450.771, 386.015, 52865.087 24/05/21,10:42:51,17,11,1, 11.9,1,1, 10.581, 10451.924, 385.242, 52866.873 24/05/21,10:42:51,18,11,1, 11.9,1,1, 10.581, 10451.384, 385.592, 52863.876 24/05/21,10:42:51,19,11,1, 11.9,1,1, 10.581, 10450.523, 385.773, 52865.727 24/05/21,10:42:52,00,11,1, 12.0,1,1, 10.583, 10450.523, 385.773, 52865.727 24/05/21,10:42:52,01,11,1, 12.0,1,1, 10.583, 10451.869, 385.352, 52867.144 24/05/21,10:42:52,02,11,1, 12.0,1,1, 10.583, 10451.662, 385.532, 52864.284 24/05/21,10:42:52,03,11,1, 12.0,1,1, 10.583, 10450.551, 385.761, 52865.411 24/05/21,10:42:52,04,11,1, 12.0,1,1, 10.583, 10451.878, 385.158, 52866.096 24/05/21,10:42:52,05,11,1, 12.0,1,1, 10.583, 10450.702, 385.860, 52863.654 24/05/21,10:42:52,06,11,1, 12.0,1,1, 10.583, 10450.932, 385.737, 52866.588 24/05/21,10:42:52,07,11,1, 12.0,1,1, 10.583, 10452.086, 385.492, 52865.519 24/05/21,10:42:52,08,11,1, 12.0,1,1, 10.583, 10450.763, 386.108, 52864.808 24/05/21,10:42:52,09,11,1, 12.0,1,1, 10.583, 10451.893, 385.420, 52867.153 24/05/21,10:42:52,10,11,1, 12.0,1,1, 10.583, 10451.745, 385.530, 52864.431 24/05/21,10:42:52,11,11,1, 12.0,1,1, 10.583, 10450.559, 385.813, 52865.431 24/05/21,10:42:52,12,11,1, 12.0,1,1, 10.583, 10451.831, 385.160, 52866.182 24/05/21,10:42:52,13,11,1, 12.0,1,1, 10.583, 10450.727, 385.807, 52863.679 24/05/21,10:42:52,14,11,1, 12.0,1,1, 10.583, 10450.930, 385.740, 52866.556 24/05/21,10:42:52,15,11,1, 12.0,1,1, 10.583, 10452.064, 385.398, 52865.481 24/05/21,10:42:52,16,11,1, 12.0,1,1, 10.583, 10450.711, 386.038, 52864.668 24/05/21,10:42:52,17,11,1, 12.0,1,1, 10.583, 10451.827, 385.417, 52867.178 24/05/21,10:42:52,18,11,1, 12.0,1,1, 10.583, 10451.759, 385.549, 52864.423 24/05/21,10:42:52,19,11,1, 12.0,1,1, 10.583, 10450.566, 385.784, 52865.398 24/05/21,10:42:53,00,11,1, 12.0,1,1, 10.588, 10450.565, 385.784, 52865.398 24/05/21,10:42:53,01,11,1, 12.0,1,1, 10.588, 10451.631, 385.529, 52867.111 24/05/21,10:42:53,02,11,1, 12.0,1,1, 10.588, 10452.068, 385.506, 52864.842 24/05/21,10:42:53,03,11,1, 12.0,1,1, 10.588, 10450.627, 385.849, 52865.126 24/05/21,10:42:53,04,11,1, 12.0,1,1, 10.588, 10451.897, 385.141, 52866.443 24/05/21,10:42:53,05,11,1, 12.0,1,1, 10.588, 10451.018, 385.674, 52863.688 24/05/21,10:42:53,06,11,1, 12.0,1,1, 10.588, 10450.580, 385.765, 52865.940 24/05/21,10:42:53,07,11,1, 12.0,1,1, 10.588, 10451.962, 385.334, 52865.671 24/05/21,10:42:53,08,11,1, 12.0,1,1, 10.588, 10450.668, 386.033, 52864.256 24/05/21,10:42:53,09,11,1, 12.0,1,1, 10.588, 10451.566, 385.528, 52867.009 24/05/21,10:42:53,10,11,1, 12.0,1,1, 10.588, 10452.049, 385.500, 52864.891 24/05/21,10:42:53,11,11,1, 12.0,1,1, 10.588, 10450.674, 385.924, 52865.170 24/05/21,10:42:53,12,11,1, 12.0,1,1, 10.588, 10451.966, 385.200, 52866.604 24/05/21,10:42:53,13,11,1, 12.0,1,1, 10.588, 10451.027, 385.628, 52863.594 24/05/21,10:42:53,14,11,1, 12.0,1,1, 10.588, 10450.526, 385.769, 52865.951 24/05/21,10:42:53,15,11,1, 12.0,1,1, 10.588, 10451.894, 385.305, 52865.719 24/05/21,10:42:53,16,11,1, 12.0,1,1, 10.588, 10450.638, 386.035, 52864.176 24/05/21,10:42:53,17,11,1, 12.0,1,1, 10.588, 10451.555, 385.551, 52867.152 24/05/21,10:42:53,18,11,1, 12.0,1,1, 10.588, 10452.019, 385.501, 52864.998 24/05/21,10:42:53,19,11,1, 12.0,1,1, 10.588, 10450.607, 385.946, 52865.108 24/05/21,10:42:54,00,10,1, 11.9,1,1, 10.584, 10450.606, 385.946, 52865.108 24/05/21,10:42:54,01,10,1, 11.9,1,1, 10.584, 10451.081, 385.696, 52866.767 24/05/21,10:42:54,02,10,1, 11.9,1,1, 10.584, 10452.138, 385.504, 52865.282 24/05/21,10:42:54,03,10,1, 11.9,1,1, 10.584, 10450.770, 386.083, 52864.925 24/05/21,10:42:54,04,10,1, 11.9,1,1, 10.584, 10451.893, 385.284, 52867.016 24/05/21,10:42:54,05,10,1, 11.9,1,1, 10.584, 10451.479, 385.531, 52864.141 24/05/21,10:42:54,06,10,1, 11.9,1,1, 10.584, 10450.425, 385.756, 52865.434 24/05/21,10:42:54,07,10,1, 11.9,1,1, 10.584, 10451.854, 385.199, 52865.869 24/05/21,10:42:54,08,10,1, 11.9,1,1, 10.584, 10450.678, 385.905, 52863.805 24/05/21,10:42:54,09,10,1, 11.9,1,1, 10.584, 10451.070, 385.712, 52866.837 24/05/21,10:42:54,10,10,1, 11.9,1,1, 10.584, 10452.088, 385.454, 52865.345 24/05/21,10:42:54,11,10,1, 11.9,1,1, 10.584, 10450.719, 386.021, 52864.747 24/05/21,10:42:54,12,10,1, 11.9,1,1, 10.584, 10451.954, 385.315, 52867.034 24/05/21,10:42:54,13,10,1, 11.9,1,1, 10.584, 10451.536, 385.565, 52864.153 24/05/21,10:42:54,14,10,1, 11.9,1,1, 10.584, 10450.514, 385.783, 52865.493 24/05/21,10:42:54,15,10,1, 11.9,1,1, 10.584, 10451.864, 385.209, 52865.973 24/05/21,10:42:54,16,10,1, 11.9,1,1, 10.584, 10450.678, 385.932, 52863.756 24/05/21,10:42:54,17,10,1, 11.9,1,1, 10.584, 10451.036, 385.695, 52866.656 24/05/21,10:42:54,18,10,1, 11.9,1,1, 10.584, 10452.121, 385.510, 52865.266 24/05/21,10:42:54,19,10,1, 11.9,1,1, 10.584, 10450.747, 386.109, 52864.830 24/05/21,10:42:55,00,10,1, 11.9,1,1, 10.582, 10450.740, 386.109, 52864.830 24/05/21,10:42:55,01,10,1, 11.9,1,1, 10.582, 10450.659, 385.721, 52866.193 24/05/21,10:42:55,02,10,1, 11.9,1,1, 10.582, 10452.026, 385.419, 52865.715 24/05/21,10:42:55,03,10,1, 11.9,1,1, 10.582, 10450.731, 386.122, 52864.485 24/05/21,10:42:55,04,10,1, 11.9,1,1, 10.582, 10451.722, 385.511, 52867.175 24/05/21,10:42:55,05,10,1, 11.9,1,1, 10.582, 10451.919, 385.544, 52864.670 24/05/21,10:42:55,06,10,1, 11.9,1,1, 10.582, 10450.581, 385.865, 52865.089 24/05/21,10:42:55,07,10,1, 11.9,1,1, 10.582, 10451.875, 385.183, 52866.347 24/05/21,10:42:55,08,10,1, 11.9,1,1, 10.582, 10450.944, 385.769, 52863.665 24/05/21,10:42:55,09,10,1, 11.9,1,1, 10.582, 10450.632, 385.709, 52866.051 24/05/21,10:42:55,10,10,1, 11.9,1,1, 10.582, 10451.969, 385.368, 52865.529 24/05/21,10:42:55,11,10,1, 11.9,1,1, 10.582, 10450.668, 386.069, 52864.349 24/05/21,10:42:55,12,10,1, 11.9,1,1, 10.582, 10451.652, 385.513, 52867.123 24/05/21,10:42:55,13,10,1, 11.9,1,1, 10.582, 10451.974, 385.494, 52864.714 24/05/21,10:42:55,14,10,1, 11.9,1,1, 10.582, 10450.626, 385.886, 52865.187 24/05/21,10:42:55,15,10,1, 11.9,1,1, 10.582, 10451.900, 385.154, 52866.438 24/05/21,10:42:55,16,10,1, 11.9,1,1, 10.582, 10450.967, 385.706, 52863.596 24/05/21,10:42:55,17,10,1, 11.9,1,1, 10.582, 10450.607, 385.715, 52865.963 24/05/21,10:42:55,18,10,1, 11.9,1,1, 10.582, 10451.933, 385.361, 52865.589 24/05/21,10:42:55,19,10,1, 11.9,1,1, 10.582, 10450.654, 386.005, 52864.323 24/05/21,10:42:56,00,11,1, 11.9,1,1, 10.588, 10450.648, 386.005, 52864.323 24/05/21,10:42:56,01,11,1, 11.9,1,1, 10.588, 10450.434, 385.695, 52865.531 24/05/21,10:42:56,02,11,1, 11.9,1,1, 10.588, 10451.831, 385.163, 52865.829 24/05/21,10:42:56,03,11,1, 11.9,1,1, 10.588, 10450.655, 385.921, 52863.841 24/05/21,10:42:56,04,11,1, 11.9,1,1, 10.588, 10451.161, 385.639, 52866.785 24/05/21,10:42:56,05,11,1, 11.9,1,1, 10.588, 10452.104, 385.471, 52865.207 24/05/21,10:42:56,06,11,1, 11.9,1,1, 10.588, 10450.711, 385.986, 52864.865 24/05/21,10:42:56,07,11,1, 11.9,1,1, 10.588, 10451.926, 385.237, 52866.921 24/05/21,10:42:56,08,11,1, 11.9,1,1, 10.588, 10451.477, 385.558, 52864.078 24/05/21,10:42:56,09,11,1, 11.9,1,1, 10.588, 10450.468, 385.769, 52865.625 24/05/21,10:42:56,10,11,1, 11.9,1,1, 10.588, 10451.847, 385.199, 52865.880 24/05/21,10:42:56,11,11,1, 11.9,1,1, 10.588, 10450.646, 385.957, 52863.815 24/05/21,10:42:56,12,11,1, 11.9,1,1, 10.588, 10451.063, 385.650, 52866.803 24/05/21,10:42:56,13,11,1, 11.9,1,1, 10.588, 10452.116, 385.447, 52865.271 24/05/21,10:42:56,14,11,1, 11.9,1,1, 10.588, 10450.740, 386.017, 52864.803 24/05/21,10:42:56,15,11,1, 11.9,1,1, 10.588, 10451.943, 385.259, 52867.066 24/05/21,10:42:56,16,11,1, 11.9,1,1, 10.588, 10451.460, 385.543, 52863.972 24/05/21,10:42:56,17,11,1, 11.9,1,1, 10.588, 10450.452, 385.769, 52865.468 24/05/21,10:42:56,18,11,1, 11.9,1,1, 10.588, 10451.842, 385.161, 52865.854 24/05/21,10:42:56,19,11,1, 11.9,1,1, 10.588, 10450.650, 385.872, 52863.697 24/05/21,10:42:57,00,11,1, 11.9,1,1, 10.583, 10450.648, 385.872, 52863.697 24/05/21,10:42:57,01,11,1, 11.9,1,1, 10.583, 10450.877, 385.842, 52865.393 24/05/21,10:42:57,02,11,1, 11.9,1,1, 10.583, 10451.681, 385.047, 52865.740 24/05/21,10:42:57,03,11,1, 11.9,1,1, 10.583, 10450.978, 385.818, 52864.048 24/05/21,10:42:57,04,11,1, 11.9,1,1, 10.583, 10450.908, 385.671, 52865.993 24/05/21,10:42:57,05,11,1, 11.9,1,1, 10.583, 10451.772, 385.335, 52865.418 24/05/21,10:42:57,06,11,1, 11.9,1,1, 10.583, 10450.945, 386.107, 52865.017 24/05/21,10:42:57,07,11,1, 11.9,1,1, 10.583, 10451.669, 385.395, 52866.735 24/05/21,10:42:57,08,11,1, 11.9,1,1, 10.583, 10451.554, 385.604, 52864.969 24/05/21,10:42:57,09,11,1, 11.9,1,1, 10.583, 10451.273, 385.903, 52865.872 24/05/21,10:42:57,10,11,1, 11.9,1,1, 10.583, 10451.347, 384.984, 52865.261 24/05/21,10:42:57,11,11,1, 11.9,1,1, 10.583, 10451.145, 385.972, 52865.077 24/05/21,10:42:57,12,11,1, 11.9,1,1, 10.583, 10451.194, 385.562, 52865.751 24/05/21,10:42:57,13,11,1, 11.9,1,1, 10.583, 10451.302, 385.250, 52865.038 24/05/21,10:42:57,14,11,1, 11.9,1,1, 10.583, 10451.373, 386.198, 52865.733 24/05/21,10:42:57,15,11,1, 11.9,1,1, 10.583, 10451.438, 385.257, 52865.791 24/05/21,10:42:57,16,11,1, 11.9,1,1, 10.583, 10451.446, 385.584, 52865.270 24/05/21,10:42:57,17,11,1, 11.9,1,1, 10.583, 10451.382, 385.996, 52865.920 24/05/21,10:42:57,18,11,1, 11.9,1,1, 10.583, 10451.345, 385.056, 52865.350 24/05/21,10:42:57,19,11,1, 11.9,1,1, 10.583, 10451.152, 385.910, 52865.195 24/05/21,10:42:58,00,10,1, 11.9,1,1, 10.580, 10451.149, 385.910, 52865.195 24/05/21,10:42:58,01,10,1, 11.9,1,1, 10.580, 10451.457, 386.116, 52865.928 24/05/21,10:42:58,02,10,1, 11.9,1,1, 10.580, 10451.511, 385.074, 52865.528 24/05/21,10:42:58,03,10,1, 11.9,1,1, 10.580, 10451.346, 385.789, 52865.239 24/05/21,10:42:58,04,10,1, 11.9,1,1, 10.580, 10451.218, 385.713, 52865.744 24/05/21,10:42:58,05,10,1, 11.9,1,1, 10.580, 10451.228, 385.041, 52865.021 24/05/21,10:42:58,06,10,1, 11.9,1,1, 10.580, 10451.248, 386.101, 52865.535 24/05/21,10:42:58,07,10,1, 11.9,1,1, 10.580, 10451.369, 385.414, 52865.806 24/05/21,10:42:58,08,10,1, 11.9,1,1, 10.580, 10451.445, 385.461, 52865.229 24/05/21,10:42:58,09,10,1, 11.9,1,1, 10.580, 10451.464, 386.111, 52866.027 24/05/21,10:42:58,10,10,1, 11.9,1,1, 10.580, 10451.402, 385.065, 52865.497 24/05/21,10:42:58,11,10,1, 11.9,1,1, 10.580, 10451.330, 385.805, 52865.228 24/05/21,10:42:58,12,10,1, 11.9,1,1, 10.580, 10451.251, 385.704, 52865.777 24/05/21,10:42:58,13,10,1, 11.9,1,1, 10.580, 10451.188, 385.045, 52865.001 24/05/21,10:42:58,14,10,1, 11.9,1,1, 10.580, 10451.244, 386.086, 52865.546 24/05/21,10:42:58,15,10,1, 11.9,1,1, 10.580, 10451.323, 385.399, 52865.751 24/05/21,10:42:58,16,10,1, 11.9,1,1, 10.580, 10451.481, 385.414, 52865.274 24/05/21,10:42:58,17,10,1, 11.9,1,1, 10.580, 10451.465, 386.129, 52866.057 24/05/21,10:42:58,18,10,1, 11.9,1,1, 10.580, 10451.461, 385.059, 52865.596 24/05/21,10:42:58,19,10,1, 11.9,1,1, 10.580, 10451.359, 385.729, 52865.223 24/05/21,10:42:59,00,09,1, 11.9,1,1, 10.586, 10451.357, 385.729, 52865.223 24/05/21,10:42:59,01,09,1, 11.9,1,1, 10.586, 10451.343, 386.170, 52865.780 24/05/21,10:42:59,02,09,1, 11.9,1,1, 10.586, 10451.517, 385.196, 52865.743 24/05/21,10:42:59,03,09,1, 11.9,1,1, 10.586, 10451.495, 385.552, 52865.242 24/05/21,10:42:59,04,09,1, 11.9,1,1, 10.586, 10451.401, 385.905, 52865.905 24/05/21,10:42:59,05,09,1, 11.9,1,1, 10.586, 10451.322, 384.941, 52865.204 24/05/21,10:42:59,06,09,1, 11.9,1,1, 10.586, 10451.159, 385.856, 52865.235 24/05/21,10:42:59,07,09,1, 11.9,1,1, 10.586, 10451.235, 385.501, 52865.771 24/05/21,10:42:59,08,09,1, 11.9,1,1, 10.586, 10451.253, 385.184, 52865.120 24/05/21,10:42:59,09,09,1, 11.9,1,1, 10.586, 10451.378, 386.148, 52865.793 24/05/21,10:42:59,10,09,1, 11.9,1,1, 10.586, 10451.496, 385.153, 52865.727 24/05/21,10:42:59,11,09,1, 11.9,1,1, 10.586, 10451.497, 385.592, 52865.315 24/05/21,10:42:59,12,09,1, 11.9,1,1, 10.586, 10451.370, 385.872, 52865.909 24/05/21,10:42:59,13,09,1, 11.9,1,1, 10.586, 10451.362, 384.920, 52865.130 24/05/21,10:42:59,14,09,1, 11.9,1,1, 10.586, 10451.203, 385.848, 52865.249 24/05/21,10:42:59,15,09,1, 11.9,1,1, 10.586, 10451.204, 385.486, 52865.771 24/05/21,10:42:59,16,09,1, 11.9,1,1, 10.586, 10451.264, 385.205, 52865.048 24/05/21,10:42:59,17,09,1, 11.9,1,1, 10.586, 10451.363, 386.129, 52865.798 24/05/21,10:42:59,18,09,1, 11.9,1,1, 10.586, 10451.456, 385.219, 52865.867 24/05/21,10:42:59,19,09,1, 11.9,1,1, 10.586, 10451.452, 385.534, 52865.253 24/05/21,10:43:00,00,09,1, 11.9,1,1, 10.582, 10451.449, 385.534, 52865.253 24/05/21,10:43:00,01,09,1, 11.9,1,1, 10.582, 10451.222, 386.058, 52865.443 24/05/21,10:43:00,02,09,1, 11.9,1,1, 10.582, 10451.374, 385.332, 52865.803 24/05/21,10:43:00,03,09,1, 11.9,1,1, 10.582, 10451.468, 385.370, 52865.235 24/05/21,10:43:00,04,09,1, 11.9,1,1, 10.582, 10451.505, 386.054, 52865.975 24/05/21,10:43:00,05,09,1, 11.9,1,1, 10.582, 10451.468, 384.952, 52865.464 24/05/21,10:43:00,06,09,1, 11.9,1,1, 10.582, 10451.392, 385.703, 52865.193 24/05/21,10:43:00,07,09,1, 11.9,1,1, 10.582, 10451.187, 385.566, 52865.501 24/05/21,10:43:00,08,09,1, 11.9,1,1, 10.582, 10451.405, 384.996, 52865.219 24/05/21,10:43:00,09,09,1, 11.9,1,1, 10.582, 10450.996, 385.912, 52864.564 24/05/21,10:43:00,10,09,1, 11.9,1,1, 10.582, 10451.293, 385.387, 52866.207 24/05/21,10:43:00,11,09,1, 11.9,1,1, 10.582, 10451.914, 385.327, 52865.173 24/05/21,10:43:00,12,09,1, 11.9,1,1, 10.582, 10451.100, 385.912, 52865.224 24/05/21,10:43:00,13,09,1, 11.9,1,1, 10.582, 10451.832, 385.032, 52866.332 24/05/21,10:43:00,14,09,1, 11.9,1,1, 10.582, 10451.441, 385.460, 52864.306 24/05/21,10:43:00,15,09,1, 11.9,1,1, 10.582, 10450.754, 385.581, 52865.504 24/05/21,10:43:00,16,09,1, 11.9,1,1, 10.582, 10451.612, 384.994, 52865.439 24/05/21,10:43:00,17,09,1, 11.9,1,1, 10.582, 10450.864, 385.871, 52864.276 24/05/21,10:43:00,18,09,1, 11.9,1,1, 10.582, 10451.240, 385.487, 52866.352 24/05/21,10:43:00,19,09,1, 11.9,1,1, 10.582, 10452.002, 385.336, 52865.223 24/05/21,10:43:01,00,10,1, 11.9,1,1, 10.581, 10452.000, 385.336, 52865.223 24/05/21,10:43:01,01,10,1, 11.9,1,1, 10.581, 10451.001, 385.688, 52864.074 24/05/21,10:43:01,02,10,1, 11.9,1,1, 10.581, 10450.948, 385.485, 52866.075 24/05/21,10:43:01,03,10,1, 11.9,1,1, 10.581, 10451.830, 385.163, 52865.250 24/05/21,10:43:01,04,10,1, 11.9,1,1, 10.581, 10451.035, 385.943, 52864.915 24/05/21,10:43:01,05,10,1, 11.9,1,1, 10.581, 10451.781, 385.161, 52866.618 24/05/21,10:43:01,06,10,1, 11.9,1,1, 10.581, 10451.768, 385.415, 52864.731 24/05/21,10:43:01,07,10,1, 11.9,1,1, 10.581, 10450.943, 385.683, 52865.371 24/05/21,10:43:01,08,10,1, 11.9,1,1, 10.581, 10451.691, 384.900, 52865.753 24/05/21,10:43:01,09,10,1, 11.9,1,1, 10.581, 10450.994, 385.644, 52864.138 24/05/21,10:43:01,10,10,1, 11.9,1,1, 10.581, 10450.909, 385.467, 52865.929 24/05/21,10:43:01,11,10,1, 11.9,1,1, 10.581, 10451.814, 385.197, 52865.287 24/05/21,10:43:01,12,10,1, 11.9,1,1, 10.581, 10451.076, 385.948, 52864.932 24/05/21,10:43:01,13,10,1, 11.9,1,1, 10.581, 10451.752, 385.164, 52866.686 24/05/21,10:43:01,14,10,1, 11.9,1,1, 10.581, 10451.798, 385.350, 52864.705 24/05/21,10:43:01,15,10,1, 11.9,1,1, 10.581, 10450.968, 385.656, 52865.296 24/05/21,10:43:01,16,10,1, 11.9,1,1, 10.581, 10451.725, 384.834, 52865.681 24/05/21,10:43:01,17,10,1, 11.9,1,1, 10.581, 10450.990, 385.643, 52864.081 24/05/21,10:43:01,18,10,1, 11.9,1,1, 10.581, 10450.907, 385.458, 52865.863 24/05/21,10:43:01,19,10,1, 11.9,1,1, 10.581, 10451.782, 385.144, 52865.255 24/05/21,10:43:02,00,09,1, 11.9,1,1, 10.585, 10451.775, 385.144, 52865.255 24/05/21,10:43:02,01,09,1, 11.9,1,1, 10.585, 10451.351, 385.418, 52864.063 24/05/21,10:43:02,02,09,1, 11.9,1,1, 10.585, 10450.818, 385.450, 52865.609 24/05/21,10:43:02,03,09,1, 11.9,1,1, 10.585, 10451.730, 385.016, 52865.373 24/05/21,10:43:02,04,09,1, 11.9,1,1, 10.585, 10450.975, 385.832, 52864.577 24/05/21,10:43:02,05,09,1, 11.9,1,1, 10.585, 10451.492, 385.264, 52866.520 24/05/21,10:43:02,06,09,1, 11.9,1,1, 10.585, 10451.988, 385.231, 52865.010 24/05/21,10:43:02,07,09,1, 11.9,1,1, 10.585, 10451.105, 385.759, 52865.305 24/05/21,10:43:02,08,09,1, 11.9,1,1, 10.585, 10451.847, 384.863, 52866.048 24/05/21,10:43:02,09,09,1, 11.9,1,1, 10.585, 10451.271, 385.409, 52864.175 24/05/21,10:43:02,10,09,1, 11.9,1,1, 10.585, 10450.825, 385.443, 52865.496 24/05/21,10:43:02,11,09,1, 11.9,1,1, 10.585, 10451.699, 384.959, 52865.270 24/05/21,10:43:02,12,09,1, 11.9,1,1, 10.585, 10450.932, 385.821, 52864.502 24/05/21,10:43:02,13,09,1, 11.9,1,1, 10.585, 10451.465, 385.258, 52866.421 24/05/21,10:43:02,14,09,1, 11.9,1,1, 10.585, 10451.979, 385.252, 52865.032 24/05/21,10:43:02,15,09,1, 11.9,1,1, 10.585, 10451.135, 385.796, 52865.327 24/05/21,10:43:02,16,09,1, 11.9,1,1, 10.585, 10451.871, 384.841, 52866.042 24/05/21,10:43:02,17,09,1, 11.9,1,1, 10.585, 10451.361, 385.422, 52864.184 24/05/21,10:43:02,18,09,1, 11.9,1,1, 10.585, 10450.802, 385.502, 52865.576 24/05/21,10:43:02,19,09,1, 11.9,1,1, 10.585, 10451.673, 384.971, 52865.259 24/05/21,10:43:03,00,10,1, 11.8,1,1, 10.584, 10451.666, 384.971, 52865.259 24/05/21,10:43:03,01,10,1, 11.8,1,1, 10.584, 10451.713, 385.285, 52864.367 24/05/21,10:43:03,02,10,1, 11.8,1,1, 10.584, 10450.827, 385.468, 52865.397 24/05/21,10:43:03,03,10,1, 11.8,1,1, 10.584, 10451.678, 384.803, 52865.323 24/05/21,10:43:03,04,10,1, 11.8,1,1, 10.584, 10450.919, 385.710, 52864.181 24/05/21,10:43:03,05,10,1, 11.8,1,1, 10.584, 10451.220, 385.344, 52866.175 24/05/21,10:43:03,06,10,1, 11.8,1,1, 10.584, 10451.926, 385.189, 52865.193 24/05/21,10:43:03,07,10,1, 11.8,1,1, 10.584, 10451.147, 385.855, 52865.193 24/05/21,10:43:03,08,10,1, 11.8,1,1, 10.584, 10451.907, 385.024, 52866.323 24/05/21,10:43:03,09,10,1, 11.8,1,1, 10.584, 10451.654, 385.340, 52864.432 24/05/21,10:43:03,10,10,1, 11.8,1,1, 10.584, 10450.893, 385.480, 52865.398 24/05/21,10:43:03,11,10,1, 11.8,1,1, 10.584, 10451.671, 384.830, 52865.447 24/05/21,10:43:03,12,10,1, 11.8,1,1, 10.584, 10450.975, 385.700, 52864.136 24/05/21,10:43:03,13,10,1, 11.8,1,1, 10.584, 10451.161, 385.344, 52866.048 24/05/21,10:43:03,14,10,1, 11.8,1,1, 10.584, 10451.917, 385.111, 52865.133 24/05/21,10:43:03,15,10,1, 11.8,1,1, 10.584, 10451.152, 385.802, 52865.103 24/05/21,10:43:03,16,10,1, 11.8,1,1, 10.584, 10451.878, 384.948, 52866.345 24/05/21,10:43:03,17,10,1, 11.8,1,1, 10.584, 10451.648, 385.279, 52864.418 24/05/21,10:43:03,18,10,1, 11.8,1,1, 10.584, 10450.880, 385.509, 52865.343 24/05/21,10:43:03,19,10,1, 11.8,1,1, 10.584, 10451.679, 384.823, 52865.429 24/05/21,10:43:04,00,09,1, 11.9,1,1, 10.586, 10451.674, 384.823, 52865.429 24/05/21,10:43:04,01,09,1, 11.9,1,1, 10.586, 10451.865, 385.194, 52864.661 24/05/21,10:43:04,02,09,1, 11.9,1,1, 10.586, 10451.001, 385.477, 52865.246 24/05/21,10:43:04,03,09,1, 11.9,1,1, 10.586, 10451.797, 384.711, 52865.565 24/05/21,10:43:04,04,09,1, 11.9,1,1, 10.586, 10451.032, 385.493, 52863.941 24/05/21,10:43:04,05,09,1, 11.9,1,1, 10.586, 10450.946, 385.319, 52865.871 24/05/21,10:43:04,06,09,1, 11.9,1,1, 10.586, 10451.827, 384.963, 52865.152 24/05/21,10:43:04,07,09,1, 11.9,1,1, 10.586, 10451.066, 385.777, 52864.668 24/05/21,10:43:04,08,09,1, 11.9,1,1, 10.586, 10451.817, 385.107, 52866.461 24/05/21,10:43:04,09,09,1, 11.9,1,1, 10.586, 10451.866, 385.213, 52864.700 24/05/21,10:43:04,10,09,1, 11.9,1,1, 10.586, 10451.011, 385.544, 52865.261 24/05/21,10:43:04,11,09,1, 11.9,1,1, 10.586, 10451.815, 384.742, 52865.702 24/05/21,10:43:04,12,09,1, 11.9,1,1, 10.586, 10451.039, 385.465, 52863.971 24/05/21,10:43:04,13,09,1, 11.9,1,1, 10.586, 10450.988, 385.345, 52865.787 24/05/21,10:43:04,14,09,1, 11.9,1,1, 10.586, 10451.831, 384.963, 52865.233 24/05/21,10:43:04,15,09,1, 11.9,1,1, 10.586, 10451.100, 385.863, 52864.868 24/05/21,10:43:04,16,09,1, 11.9,1,1, 10.586, 10451.756, 385.110, 52866.512 24/05/21,10:43:04,17,09,1, 11.9,1,1, 10.586, 10451.932, 385.223, 52864.737 24/05/21,10:43:04,18,09,1, 11.9,1,1, 10.586, 10451.061, 385.587, 52865.296 24/05/21,10:43:04,19,09,1, 11.9,1,1, 10.586, 10451.793, 384.717, 52865.746 24/05/21,10:43:05,00,10,1, 11.9,1,1, 10.583, 10451.791, 384.717, 52865.746 24/05/21,10:43:05,01,10,1, 11.9,1,1, 10.583, 10451.972, 385.090, 52864.824 24/05/21,10:43:05,02,10,1, 11.9,1,1, 10.583, 10451.077, 385.599, 52865.198 24/05/21,10:43:05,03,10,1, 11.9,1,1, 10.583, 10451.875, 384.737, 52865.943 24/05/21,10:43:05,04,10,1, 11.9,1,1, 10.583, 10451.266, 385.338, 52863.994 24/05/21,10:43:05,05,10,1, 11.9,1,1, 10.583, 10450.840, 385.369, 52865.557 24/05/21,10:43:05,06,10,1, 11.9,1,1, 10.583, 10451.726, 384.901, 52865.413 24/05/21,10:43:05,07,10,1, 11.9,1,1, 10.583, 10450.965, 385.739, 52864.471 24/05/21,10:43:05,08,10,1, 11.9,1,1, 10.583, 10451.553, 385.174, 52866.430 24/05/21,10:43:05,09,10,1, 11.9,1,1, 10.583, 10452.108, 385.134, 52865.090 24/05/21,10:43:05,10,10,1, 11.9,1,1, 10.583, 10451.057, 385.626, 52865.291 24/05/21,10:43:05,11,10,1, 11.9,1,1, 10.583, 10451.887, 384.729, 52865.941 24/05/21,10:43:05,12,10,1, 11.9,1,1, 10.583, 10451.313, 385.296, 52864.054 24/05/21,10:43:05,13,10,1, 11.9,1,1, 10.583, 10450.821, 385.284, 52865.434 24/05/21,10:43:05,14,10,1, 11.9,1,1, 10.583, 10451.749, 384.771, 52865.096 24/05/21,10:43:05,15,10,1, 11.9,1,1, 10.583, 10451.022, 385.680, 52864.466 24/05/21,10:43:05,16,10,1, 11.9,1,1, 10.583, 10451.518, 385.157, 52866.540 24/05/21,10:43:05,17,10,1, 11.9,1,1, 10.583, 10452.003, 385.124, 52864.933 24/05/21,10:43:05,18,10,1, 11.9,1,1, 10.583, 10451.164, 385.617, 52865.068 24/05/21,10:43:05,19,10,1, 11.9,1,1, 10.583, 10451.901, 384.754, 52865.968 24/05/21,10:43:06,00,10,1, 11.9,1,1, 10.582, 10451.900, 384.754, 52865.968 24/05/21,10:43:06,01,10,1, 11.9,1,1, 10.582, 10452.011, 385.031, 52865.075 24/05/21,10:43:06,02,10,1, 11.9,1,1, 10.582, 10451.181, 385.627, 52865.000 24/05/21,10:43:06,03,10,1, 11.9,1,1, 10.582, 10451.965, 384.764, 52866.298 24/05/21,10:43:06,04,10,1, 11.9,1,1, 10.582, 10451.659, 385.210, 52864.241 24/05/21,10:43:06,05,10,1, 11.9,1,1, 10.582, 10450.863, 385.328, 52865.224 24/05/21,10:43:06,06,10,1, 11.9,1,1, 10.582, 10451.719, 384.691, 52865.321 24/05/21,10:43:06,07,10,1, 11.9,1,1, 10.582, 10450.995, 385.504, 52864.127 24/05/21,10:43:06,08,10,1, 11.9,1,1, 10.582, 10451.226, 385.208, 52866.126 24/05/21,10:43:06,09,10,1, 11.9,1,1, 10.582, 10452.026, 385.009, 52865.032 24/05/21,10:43:06,10,10,1, 11.9,1,1, 10.582, 10451.208, 385.678, 52865.059 24/05/21,10:43:06,11,10,1, 11.9,1,1, 10.582, 10451.916, 384.814, 52866.284 24/05/21,10:43:06,12,10,1, 11.9,1,1, 10.582, 10451.646, 385.146, 52864.176 24/05/21,10:43:06,13,10,1, 11.9,1,1, 10.582, 10450.924, 385.334, 52865.377 24/05/21,10:43:06,14,10,1, 11.9,1,1, 10.582, 10451.758, 384.686, 52865.406 24/05/21,10:43:06,15,10,1, 11.9,1,1, 10.582, 10450.977, 385.574, 52864.133 24/05/21,10:43:06,16,10,1, 11.9,1,1, 10.582, 10451.296, 385.160, 52866.070 24/05/21,10:43:06,17,10,1, 11.9,1,1, 10.582, 10452.032, 385.062, 52865.204 24/05/21,10:43:06,18,10,1, 11.9,1,1, 10.582, 10451.179, 385.687, 52865.129 24/05/21,10:43:06,19,10,1, 11.9,1,1, 10.582, 10451.937, 384.846, 52866.290 24/05/21,10:43:07,00,11,1, 11.9,1,1, 10.584, 10451.933, 384.846, 52866.290 24/05/21,10:43:07,01,11,1, 11.9,1,1, 10.584, 10451.895, 384.855, 52865.094 24/05/21,10:43:07,02,11,1, 11.9,1,1, 10.584, 10451.155, 385.671, 52864.891 24/05/21,10:43:07,03,11,1, 11.9,1,1, 10.584, 10451.875, 384.876, 52866.385 24/05/21,10:43:07,04,11,1, 11.9,1,1, 10.584, 10451.887, 385.098, 52864.499 24/05/21,10:43:07,05,11,1, 11.9,1,1, 10.584, 10451.001, 385.342, 52865.301 24/05/21,10:43:07,06,11,1, 11.9,1,1, 10.584, 10451.789, 384.588, 52865.707 24/05/21,10:43:07,07,11,1, 11.9,1,1, 10.584, 10451.065, 385.440, 52864.000 24/05/21,10:43:07,08,11,1, 11.9,1,1, 10.584, 10451.056, 385.249, 52865.896 24/05/21,10:43:07,09,11,1, 11.9,1,1, 10.584, 10451.910, 384.878, 52865.245 24/05/21,10:43:07,10,11,1, 11.9,1,1, 10.584, 10451.165, 385.667, 52864.866 24/05/21,10:43:07,11,11,1, 11.9,1,1, 10.584, 10451.838, 384.883, 52866.412 24/05/21,10:43:07,12,11,1, 11.9,1,1, 10.584, 10451.884, 385.037, 52864.510 24/05/21,10:43:07,13,11,1, 11.9,1,1, 10.584, 10450.987, 385.357, 52865.146 24/05/21,10:43:07,14,11,1, 11.9,1,1, 10.584, 10451.775, 384.555, 52865.449 24/05/21,10:43:07,15,11,1, 11.9,1,1, 10.584, 10451.105, 385.369, 52863.959 24/05/21,10:43:07,16,11,1, 11.9,1,1, 10.584, 10451.012, 385.189, 52865.833 24/05/21,10:43:07,17,11,1, 11.9,1,1, 10.584, 10451.890, 384.869, 52865.106 24/05/21,10:43:07,18,11,1, 11.9,1,1, 10.584, 10451.138, 385.653, 52864.756 24/05/21,10:43:07,19,11,1, 11.9,1,1, 10.584, 10451.861, 384.911, 52866.393 24/05/21,10:43:08,00,10,1, 12.0,1,1, 10.582, 10451.858, 384.911, 52866.393 24/05/21,10:43:08,01,10,1, 12.0,1,1, 10.582, 10451.811, 384.718, 52865.087 24/05/21,10:43:08,02,10,1, 12.0,1,1, 10.582, 10451.053, 385.595, 52864.590 24/05/21,10:43:08,03,10,1, 12.0,1,1, 10.582, 10451.699, 384.980, 52866.397 24/05/21,10:43:08,04,10,1, 12.0,1,1, 10.582, 10451.991, 384.996, 52864.835 24/05/21,10:43:08,05,10,1, 12.0,1,1, 10.582, 10451.156, 385.378, 52865.180 24/05/21,10:43:08,06,10,1, 12.0,1,1, 10.582, 10451.934, 384.602, 52865.881 24/05/21,10:43:08,07,10,1, 12.0,1,1, 10.582, 10451.268, 385.196, 52863.952 24/05/21,10:43:08,08,10,1, 12.0,1,1, 10.582, 10450.888, 385.140, 52865.454 24/05/21,10:43:08,09,10,1, 12.0,1,1, 10.582, 10451.845, 384.727, 52865.034 24/05/21,10:43:08,10,10,1, 12.0,1,1, 10.582, 10451.117, 385.605, 52864.524 24/05/21,10:43:08,11,10,1, 12.0,1,1, 10.582, 10451.612, 384.944, 52866.417 24/05/21,10:43:08,12,10,1, 12.0,1,1, 10.582, 10452.013, 384.942, 52864.818 24/05/21,10:43:08,13,10,1, 12.0,1,1, 10.582, 10451.162, 385.469, 52865.250 24/05/21,10:43:08,14,10,1, 12.0,1,1, 10.582, 10451.921, 384.613, 52866.022 24/05/21,10:43:08,15,10,1, 12.0,1,1, 10.582, 10451.270, 385.200, 52864.014 24/05/21,10:43:08,16,10,1, 12.0,1,1, 10.582, 10450.936, 385.193, 52865.426 24/05/21,10:43:08,17,10,1, 12.0,1,1, 10.582, 10451.809, 384.782, 52865.204 24/05/21,10:43:08,18,10,1, 12.0,1,1, 10.582, 10451.052, 385.616, 52864.552 24/05/21,10:43:08,19,10,1, 12.0,1,1, 10.582, 10451.658, 384.988, 52866.358 24/05/21,10:43:09,00,11,1, 11.9,1,1, 10.584, 10451.658, 384.988, 52866.358 24/05/21,10:43:09,01,11,1, 11.9,1,1, 10.584, 10451.777, 384.626, 52865.152 24/05/21,10:43:09,02,11,1, 11.9,1,1, 10.584, 10451.038, 385.463, 52864.228 24/05/21,10:43:09,03,11,1, 11.9,1,1, 10.584, 10451.457, 385.040, 52866.202 24/05/21,10:43:09,04,11,1, 11.9,1,1, 10.584, 10452.077, 384.988, 52864.857 24/05/21,10:43:09,05,11,1, 11.9,1,1, 10.584, 10451.207, 385.472, 52865.105 24/05/21,10:43:09,06,11,1, 11.9,1,1, 10.584, 10451.952, 384.610, 52866.150 24/05/21,10:43:09,07,11,1, 11.9,1,1, 10.584, 10451.500, 385.099, 52864.061 24/05/21,10:43:09,08,11,1, 11.9,1,1, 10.584, 10450.928, 385.214, 52865.197 24/05/21,10:43:09,09,11,1, 11.9,1,1, 10.584, 10451.751, 384.569, 52865.153 24/05/21,10:43:09,10,11,1, 11.9,1,1, 10.584, 10451.000, 385.504, 52864.173 24/05/21,10:43:09,11,11,1, 11.9,1,1, 10.584, 10451.421, 384.998, 52866.183 24/05/21,10:43:09,12,11,1, 11.9,1,1, 10.584, 10452.065, 384.921, 52864.929 24/05/21,10:43:09,13,11,1, 11.9,1,1, 10.584, 10451.240, 385.486, 52865.031 24/05/21,10:43:09,14,11,1, 11.9,1,1, 10.584, 10451.917, 384.597, 52866.034 24/05/21,10:43:09,15,11,1, 11.9,1,1, 10.584, 10451.559, 384.990, 52864.004 24/05/21,10:43:09,16,11,1, 11.9,1,1, 10.584, 10450.925, 385.142, 52865.304 24/05/21,10:43:09,17,11,1, 11.9,1,1, 10.584, 10451.753, 384.587, 52865.237 24/05/21,10:43:09,18,11,1, 11.9,1,1, 10.584, 10450.985, 385.479, 52864.135 24/05/21,10:43:09,19,11,1, 11.9,1,1, 10.584, 10451.412, 385.034, 52866.165 24/05/21,10:43:10,00,11,1, 11.9,1,1, 10.586, 10451.407, 385.034, 52866.165 24/05/21,10:43:10,01,11,1, 11.9,1,1, 10.586, 10451.767, 384.494, 52865.268 24/05/21,10:43:10,02,11,1, 11.9,1,1, 10.586, 10450.998, 385.356, 52864.002 24/05/21,10:43:10,03,11,1, 11.9,1,1, 10.586, 10451.269, 385.000, 52866.057 24/05/21,10:43:10,04,11,1, 11.9,1,1, 10.586, 10452.009, 384.853, 52865.011 24/05/21,10:43:10,05,11,1, 11.9,1,1, 10.586, 10451.238, 385.573, 52865.029 24/05/21,10:43:10,06,11,1, 11.9,1,1, 10.586, 10451.904, 384.663, 52866.223 24/05/21,10:43:10,07,11,1, 11.9,1,1, 10.586, 10451.767, 384.951, 52864.232 24/05/21,10:43:10,08,11,1, 11.9,1,1, 10.586, 10451.001, 385.175, 52865.250 24/05/21,10:43:10,09,11,1, 11.9,1,1, 10.586, 10451.765, 384.467, 52865.348 24/05/21,10:43:10,10,11,1, 11.9,1,1, 10.586, 10450.995, 385.337, 52863.975 24/05/21,10:43:10,11,11,1, 11.9,1,1, 10.586, 10451.197, 385.013, 52866.009 24/05/21,10:43:10,12,11,1, 11.9,1,1, 10.586, 10451.918, 384.783, 52865.026 24/05/21,10:43:10,13,11,1, 11.9,1,1, 10.586, 10451.243, 385.539, 52864.946 24/05/21,10:43:10,14,11,1, 11.9,1,1, 10.586, 10451.936, 384.679, 52866.288 24/05/21,10:43:10,15,11,1, 11.9,1,1, 10.586, 10451.817, 384.957, 52864.333 24/05/21,10:43:10,16,11,1, 11.9,1,1, 10.586, 10451.004, 385.214, 52865.240 24/05/21,10:43:10,17,11,1, 11.9,1,1, 10.586, 10451.752, 384.485, 52865.333 24/05/21,10:43:10,18,11,1, 11.9,1,1, 10.586, 10451.007, 385.371, 52863.988 24/05/21,10:43:10,19,11,1, 11.9,1,1, 10.586, 10451.192, 385.047, 52865.936 24/05/21,10:43:11,00,10,1, 11.8,1,1, 10.587, 10451.190, 385.047, 52865.936 24/05/21,10:43:11,01,10,1, 11.8,1,1, 10.587, 10451.810, 384.367, 52865.525 24/05/21,10:43:11,02,10,1, 11.8,1,1, 10.587, 10451.070, 385.204, 52863.988 24/05/21,10:43:11,03,10,1, 11.8,1,1, 10.587, 10451.124, 385.024, 52865.767 24/05/21,10:43:11,04,10,1, 11.8,1,1, 10.587, 10451.937, 384.717, 52865.088 24/05/21,10:43:11,05,10,1, 11.8,1,1, 10.587, 10451.169, 385.557, 52864.774 24/05/21,10:43:11,06,10,1, 11.8,1,1, 10.587, 10451.886, 384.744, 52866.282 24/05/21,10:43:11,07,10,1, 11.8,1,1, 10.587, 10451.944, 384.894, 52864.404 24/05/21,10:43:11,08,10,1, 11.8,1,1, 10.587, 10451.130, 385.243, 52865.197 24/05/21,10:43:11,09,10,1, 11.8,1,1, 10.587, 10451.791, 384.430, 52865.533 24/05/21,10:43:11,10,10,1, 11.8,1,1, 10.587, 10451.106, 385.212, 52863.880 24/05/21,10:43:11,11,10,1, 11.8,1,1, 10.587, 10451.022, 385.026, 52865.642 24/05/21,10:43:11,12,10,1, 11.8,1,1, 10.587, 10451.901, 384.761, 52865.008 24/05/21,10:43:11,13,10,1, 11.8,1,1, 10.587, 10451.188, 385.534, 52864.809 24/05/21,10:43:11,14,10,1, 11.8,1,1, 10.587, 10451.852, 384.705, 52866.375 24/05/21,10:43:11,15,10,1, 11.8,1,1, 10.587, 10451.935, 384.912, 52864.527 24/05/21,10:43:11,16,10,1, 11.8,1,1, 10.587, 10451.043, 385.189, 52865.101 24/05/21,10:43:11,17,10,1, 11.8,1,1, 10.587, 10451.798, 384.419, 52865.364 24/05/21,10:43:11,18,10,1, 11.8,1,1, 10.587, 10451.101, 385.186, 52863.894 24/05/21,10:43:11,19,10,1, 11.8,1,1, 10.587, 10451.024, 385.011, 52865.677 24/05/21,10:43:12,00,10,1, 11.9,1,1, 10.586, 10451.024, 385.011, 52865.677 24/05/21,10:43:12,01,10,1, 11.9,1,1, 10.586, 10451.909, 384.326, 52865.137 24/05/21,10:43:12,02,10,1, 11.9,1,1, 10.586, 10450.964, 385.106, 52863.818 24/05/21,10:43:12,03,10,1, 11.9,1,1, 10.586, 10451.299, 385.060, 52865.960 24/05/21,10:43:12,04,10,1, 11.9,1,1, 10.586, 10451.682, 384.530, 52864.498 24/05/21,10:43:12,05,10,1, 11.9,1,1, 10.586, 10451.069, 385.505, 52865.058 24/05/21,10:43:12,06,10,1, 11.9,1,1, 10.586, 10452.026, 384.751, 52866.238 24/05/21,10:43:12,07,10,1, 11.9,1,1, 10.586, 10451.752, 384.758, 52864.202 24/05/21,10:43:12,08,10,1, 11.9,1,1, 10.586, 10451.377, 385.242, 52865.629 24/05/21,10:43:12,09,10,1, 11.9,1,1, 10.586, 10451.890, 384.313, 52865.148 24/05/21,10:43:12,10,10,1, 11.9,1,1, 10.586, 10450.998, 385.085, 52863.860 24/05/21,10:43:12,11,10,1, 11.9,1,1, 10.586, 10451.288, 385.063, 52865.927 24/05/21,10:43:12,12,10,1, 11.9,1,1, 10.586, 10451.676, 384.474, 52864.507 24/05/21,10:43:12,13,10,1, 11.9,1,1, 10.586, 10451.042, 385.491, 52865.024 24/05/21,10:43:12,14,10,1, 11.9,1,1, 10.586, 10452.003, 384.778, 52866.211 24/05/21,10:43:12,15,10,1, 11.9,1,1, 10.586, 10451.691, 384.825, 52864.190 24/05/21,10:43:12,16,10,1, 11.9,1,1, 10.586, 10451.336, 385.295, 52865.716 24/05/21,10:43:12,17,10,1, 11.9,1,1, 10.586, 10451.883, 384.327, 52865.149 24/05/21,10:43:12,18,10,1, 11.9,1,1, 10.586, 10450.991, 385.062, 52863.869 24/05/21,10:43:12,19,10,1, 11.9,1,1, 10.586, 10451.278, 385.031, 52865.869 24/05/21,10:43:13,00,10,1, 11.9,1,1, 10.582, 10451.274, 385.031, 52865.869 24/05/21,10:43:13,01,10,1, 11.9,1,1, 10.582, 10451.687, 384.199, 52864.470 24/05/21,10:43:13,02,10,1, 11.9,1,1, 10.582, 10451.104, 385.115, 52864.554 24/05/21,10:43:13,03,10,1, 11.9,1,1, 10.582, 10451.644, 384.974, 52865.700 24/05/21,10:43:13,04,10,1, 11.9,1,1, 10.582, 10451.135, 384.310, 52863.886 24/05/21,10:43:13,05,10,1, 11.9,1,1, 10.582, 10451.308, 385.562, 52865.584 24/05/21,10:43:13,06,10,1, 11.9,1,1, 10.582, 10451.931, 384.654, 52865.542 24/05/21,10:43:13,07,10,1, 11.9,1,1, 10.582, 10451.440, 384.711, 52864.327 24/05/21,10:43:13,08,10,1, 11.9,1,1, 10.582, 10451.892, 385.445, 52866.241 24/05/21,10:43:13,09,10,1, 11.9,1,1, 10.582, 10451.692, 384.191, 52864.510 24/05/21,10:43:13,10,10,1, 11.9,1,1, 10.582, 10451.065, 385.114, 52864.554 24/05/21,10:43:13,11,10,1, 11.9,1,1, 10.582, 10451.592, 385.017, 52865.787 24/05/21,10:43:13,12,10,1, 11.9,1,1, 10.582, 10451.120, 384.345, 52863.874 24/05/21,10:43:13,13,10,1, 11.9,1,1, 10.582, 10451.278, 385.582, 52865.492 24/05/21,10:43:13,14,10,1, 11.9,1,1, 10.582, 10451.936, 384.683, 52865.587 24/05/21,10:43:13,15,10,1, 11.9,1,1, 10.582, 10451.411, 384.796, 52864.412 24/05/21,10:43:13,16,10,1, 11.9,1,1, 10.582, 10451.858, 385.432, 52866.107 24/05/21,10:43:13,17,10,1, 11.9,1,1, 10.582, 10451.718, 384.181, 52864.457 24/05/21,10:43:13,18,10,1, 11.9,1,1, 10.582, 10451.091, 385.050, 52864.590 24/05/21,10:43:13,19,10,1, 11.9,1,1, 10.582, 10451.589, 384.976, 52865.779 24/05/21,10:43:14,00,09,1, 11.8,1,1, 10.585, 10451.583, 384.976, 52865.779 24/05/21,10:43:14,01,09,1, 11.8,1,1, 10.585, 10451.852, 384.195, 52864.772 24/05/21,10:43:14,02,09,1, 11.8,1,1, 10.585, 10451.122, 384.967, 52864.499 24/05/21,10:43:14,03,09,1, 11.8,1,1, 10.585, 10451.623, 384.977, 52865.639 24/05/21,10:43:14,04,09,1, 11.8,1,1, 10.585, 10451.196, 384.241, 52863.751 24/05/21,10:43:14,05,09,1, 11.8,1,1, 10.585, 10451.194, 385.441, 52865.366 24/05/21,10:43:14,06,09,1, 11.8,1,1, 10.585, 10451.849, 384.676, 52865.678 24/05/21,10:43:14,07,09,1, 11.8,1,1, 10.585, 10451.411, 384.626, 52864.295 24/05/21,10:43:14,08,09,1, 11.8,1,1, 10.585, 10451.823, 385.445, 52866.225 24/05/21,10:43:14,09,09,1, 11.8,1,1, 10.585, 10451.861, 384.217, 52864.799 24/05/21,10:43:14,10,09,1, 11.8,1,1, 10.585, 10451.178, 384.939, 52864.517 24/05/21,10:43:14,11,09,1, 11.8,1,1, 10.585, 10451.612, 385.008, 52865.732 24/05/21,10:43:14,12,09,1, 11.8,1,1, 10.585, 10451.189, 384.202, 52863.800 24/05/21,10:43:14,13,09,1, 11.8,1,1, 10.585, 10451.166, 385.436, 52865.145 24/05/21,10:43:14,14,09,1, 11.8,1,1, 10.585, 10451.851, 384.700, 52865.568 24/05/21,10:43:14,15,09,1, 11.8,1,1, 10.585, 10451.370, 384.640, 52864.308 24/05/21,10:43:14,16,09,1, 11.8,1,1, 10.585, 10451.843, 385.400, 52866.256 24/05/21,10:43:14,17,09,1, 11.8,1,1, 10.585, 10451.875, 384.159, 52864.808 24/05/21,10:43:14,18,09,1, 11.8,1,1, 10.585, 10451.191, 384.892, 52864.465 24/05/21,10:43:14,19,09,1, 11.8,1,1, 10.585, 10451.622, 384.956, 52865.779 24/05/21,10:43:15,00,10,1, 11.9,1,1, 10.586, 10451.616, 384.956, 52865.779 24/05/21,10:43:15,01,10,1, 11.9,1,1, 10.586, 10451.975, 384.149, 52864.864 24/05/21,10:43:15,02,10,1, 11.9,1,1, 10.586, 10451.232, 384.779, 52864.411 24/05/21,10:43:15,03,10,1, 11.9,1,1, 10.586, 10451.727, 384.940, 52865.791 24/05/21,10:43:15,04,10,1, 11.9,1,1, 10.586, 10451.250, 384.025, 52863.726 24/05/21,10:43:15,05,10,1, 11.9,1,1, 10.586, 10451.125, 385.306, 52864.976 24/05/21,10:43:15,06,10,1, 11.9,1,1, 10.586, 10451.795, 384.621, 52865.442 24/05/21,10:43:15,07,10,1, 11.9,1,1, 10.586, 10451.390, 384.471, 52864.074 24/05/21,10:43:15,08,10,1, 11.9,1,1, 10.586, 10451.807, 385.421, 52866.189 24/05/21,10:43:15,09,10,1, 11.9,1,1, 10.586, 10451.750, 384.129, 52864.201 24/05/21,10:43:15,10,10,1, 11.9,1,1, 10.586, 10451.531, 384.881, 52865.086 24/05/21,10:43:15,11,10,1, 11.9,1,1, 10.586, 10451.775, 384.912, 52865.138 24/05/21,10:43:15,12,10,1, 11.9,1,1, 10.586, 10450.988, 384.106, 52863.826 24/05/21,10:43:15,13,10,1, 11.9,1,1, 10.586, 10451.471, 385.354, 52865.536 24/05/21,10:43:15,14,10,1, 11.9,1,1, 10.586, 10451.532, 384.576, 52864.900 24/05/21,10:43:15,15,10,1, 11.9,1,1, 10.586, 10451.316, 384.584, 52864.831 24/05/21,10:43:15,16,10,1, 11.9,1,1, 10.586, 10452.061, 385.371, 52866.118 24/05/21,10:43:15,17,10,1, 11.9,1,1, 10.586, 10451.559, 384.129, 52864.410 24/05/21,10:43:15,18,10,1, 11.9,1,1, 10.586, 10451.561, 384.870, 52865.072 24/05/21,10:43:15,19,10,1, 11.9,1,1, 10.586, 10451.779, 384.894, 52865.226 24/05/21,10:43:16,00,10,1, 11.9,1,1, 10.582, 10451.775, 384.894, 52865.226 24/05/21,10:43:16,01,10,1, 11.9,1,1, 10.582, 10451.649, 384.178, 52864.562 24/05/21,10:43:16,02,10,1, 11.9,1,1, 10.582, 10451.515, 384.840, 52865.107 24/05/21,10:43:16,03,10,1, 11.9,1,1, 10.582, 10451.905, 384.969, 52865.337 24/05/21,10:43:16,04,10,1, 11.9,1,1, 10.582, 10451.056, 384.036, 52863.819 24/05/21,10:43:16,05,10,1, 11.9,1,1, 10.582, 10451.420, 385.195, 52865.352 24/05/21,10:43:16,06,10,1, 11.9,1,1, 10.582, 10451.502, 384.578, 52864.833 24/05/21,10:43:16,07,10,1, 11.9,1,1, 10.582, 10451.187, 384.502, 52864.512 24/05/21,10:43:16,08,10,1, 11.9,1,1, 10.582, 10452.085, 385.413, 52866.104 24/05/21,10:43:16,09,10,1, 11.9,1,1, 10.582, 10451.621, 384.169, 52864.453 24/05/21,10:43:16,10,10,1, 11.9,1,1, 10.582, 10451.589, 384.799, 52865.088 24/05/21,10:43:16,11,10,1, 11.9,1,1, 10.582, 10451.878, 384.873, 52865.325 24/05/21,10:43:16,12,10,1, 11.9,1,1, 10.582, 10451.004, 384.003, 52863.714 24/05/21,10:43:16,13,10,1, 11.9,1,1, 10.582, 10451.455, 385.175, 52865.249 24/05/21,10:43:16,14,10,1, 11.9,1,1, 10.582, 10451.499, 384.550, 52864.670 24/05/21,10:43:16,15,10,1, 11.9,1,1, 10.582, 10451.216, 384.464, 52864.454 24/05/21,10:43:16,16,10,1, 11.9,1,1, 10.582, 10452.074, 385.360, 52866.072 24/05/21,10:43:16,17,10,1, 11.9,1,1, 10.582, 10451.636, 384.179, 52864.650 24/05/21,10:43:16,18,10,1, 11.9,1,1, 10.582, 10451.572, 384.793, 52865.127 24/05/21,10:43:16,19,10,1, 11.9,1,1, 10.582, 10451.883, 384.911, 52865.295 24/05/21,10:43:17,00,10,1, 11.9,1,1, 10.588, 10451.875, 384.911, 52865.295 24/05/21,10:43:17,01,10,1, 11.9,1,1, 10.588, 10451.448, 384.202, 52864.707 24/05/21,10:43:17,02,10,1, 11.9,1,1, 10.588, 10451.923, 384.799, 52865.513 24/05/21,10:43:17,03,10,1, 11.9,1,1, 10.588, 10451.783, 384.864, 52864.938 24/05/21,10:43:17,04,10,1, 11.9,1,1, 10.588, 10451.113, 384.013, 52864.256 24/05/21,10:43:17,05,10,1, 11.9,1,1, 10.588, 10451.646, 385.066, 52865.166 24/05/21,10:43:17,06,10,1, 11.9,1,1, 10.588, 10451.231, 384.500, 52864.364 24/05/21,10:43:17,07,10,1, 11.9,1,1, 10.588, 10451.332, 384.412, 52864.917 24/05/21,10:43:17,08,10,1, 11.9,1,1, 10.588, 10451.964, 385.302, 52865.549 24/05/21,10:43:17,09,10,1, 11.9,1,1, 10.588, 10451.623, 384.251, 52865.036 24/05/21,10:43:17,10,10,1, 11.9,1,1, 10.588, 10451.636, 384.711, 52865.068 24/05/21,10:43:17,11,10,1, 11.9,1,1, 10.588, 10451.992, 384.932, 52865.431 24/05/21,10:43:17,12,10,1, 11.9,1,1, 10.588, 10451.103, 383.881, 52863.832 24/05/21,10:43:17,13,10,1, 11.9,1,1, 10.588, 10451.456, 385.059, 52865.199 24/05/21,10:43:17,14,10,1, 11.9,1,1, 10.588, 10451.524, 384.574, 52864.759 24/05/21,10:43:17,15,10,1, 11.9,1,1, 10.588, 10451.150, 384.334, 52864.324 24/05/21,10:43:17,16,10,1, 11.9,1,1, 10.588, 10452.006, 385.391, 52865.939 24/05/21,10:43:17,17,10,1, 11.9,1,1, 10.588, 10451.724, 384.222, 52864.682 24/05/21,10:43:17,18,10,1, 11.9,1,1, 10.588, 10451.685, 384.689, 52865.068 24/05/21,10:43:17,19,10,1, 11.9,1,1, 10.588, 10451.979, 384.959, 52865.493 24/05/21,10:43:18,00,10,1, 11.9,1,1, 10.589, 10451.975, 384.959, 52865.493 24/05/21,10:43:18,01,10,1, 11.9,1,1, 10.589, 10451.483, 384.257, 52864.653 24/05/21,10:43:18,02,10,1, 11.9,1,1, 10.589, 10451.899, 384.643, 52865.374 24/05/21,10:43:18,03,10,1, 11.9,1,1, 10.589, 10451.950, 384.870, 52865.013 24/05/21,10:43:18,04,10,1, 11.9,1,1, 10.589, 10451.250, 383.916, 52864.345 24/05/21,10:43:18,05,10,1, 11.9,1,1, 10.589, 10451.741, 384.941, 52865.052 24/05/21,10:43:18,06,10,1, 11.9,1,1, 10.589, 10451.277, 384.494, 52864.296 24/05/21,10:43:18,07,10,1, 11.9,1,1, 10.589, 10451.309, 384.293, 52864.760 24/05/21,10:43:18,08,10,1, 11.9,1,1, 10.589, 10451.999, 385.234, 52865.407 24/05/21,10:43:18,09,10,1, 11.9,1,1, 10.589, 10451.525, 384.225, 52864.733 24/05/21,10:43:18,10,10,1, 11.9,1,1, 10.589, 10451.942, 384.667, 52865.374 24/05/21,10:43:18,11,10,1, 11.9,1,1, 10.589, 10451.976, 384.900, 52865.147 24/05/21,10:43:18,12,10,1, 11.9,1,1, 10.589, 10451.262, 383.917, 52864.311 24/05/21,10:43:18,13,10,1, 11.9,1,1, 10.589, 10451.773, 384.965, 52865.095 24/05/21,10:43:18,14,10,1, 11.9,1,1, 10.589, 10451.315, 384.510, 52864.375 24/05/21,10:43:18,15,10,1, 11.9,1,1, 10.589, 10451.278, 384.265, 52864.650 24/05/21,10:43:18,16,10,1, 11.9,1,1, 10.589, 10451.937, 385.235, 52865.421 24/05/21,10:43:18,17,10,1, 11.9,1,1, 10.589, 10451.486, 384.218, 52864.689 24/05/21,10:43:18,18,10,1, 11.9,1,1, 10.589, 10451.966, 384.787, 52866.503 24/05/21,10:43:18,19,10,1, 11.9,1,1, 10.589, 10451.980, 384.785, 52864.156 24/05/21,10:43:19,00,11,1, 11.9,1,1, 10.587, 10451.975, 384.785, 52864.156 24/05/21,10:43:19,01,11,1, 11.9,1,1, 10.587, 10451.536, 384.212, 52864.607 24/05/21,10:43:19,02,11,1, 11.9,1,1, 10.587, 10451.973, 384.542, 52865.357 24/05/21,10:43:19,03,11,1, 11.9,1,1, 10.587, 10452.066, 384.927, 52865.157 24/05/21,10:43:19,04,11,1, 11.9,1,1, 10.587, 10451.323, 383.839, 52864.272 24/05/21,10:43:19,05,11,1, 11.9,1,1, 10.587, 10451.768, 384.849, 52865.117 24/05/21,10:43:19,06,11,1, 11.9,1,1, 10.587, 10451.383, 384.475, 52864.348 24/05/21,10:43:19,07,11,1, 11.9,1,1, 10.587, 10451.259, 384.135, 52864.552 24/05/21,10:43:19,08,11,1, 11.9,1,1, 10.587, 10451.974, 385.154, 52865.407 24/05/21,10:43:19,09,11,1, 11.9,1,1, 10.587, 10451.503, 384.200, 52864.623 24/05/21,10:43:19,10,11,1, 11.9,1,1, 10.587, 10451.916, 384.585, 52865.293 24/05/21,10:43:19,11,11,1, 11.9,1,1, 10.587, 10452.052, 384.905, 52865.034 24/05/21,10:43:19,12,11,1, 11.9,1,1, 10.587, 10451.396, 383.800, 52864.314 24/05/21,10:43:19,13,11,1, 11.9,1,1, 10.587, 10451.832, 384.797, 52865.160 24/05/21,10:43:19,14,11,1, 11.9,1,1, 10.587, 10451.366, 384.452, 52864.402 24/05/21,10:43:19,15,11,1, 11.9,1,1, 10.587, 10451.254, 384.118, 52864.482 24/05/21,10:43:19,16,11,1, 11.9,1,1, 10.587, 10451.979, 385.162, 52865.330 24/05/21,10:43:19,17,11,1, 11.9,1,1, 10.587, 10451.481, 384.209, 52864.635 24/05/21,10:43:19,18,11,1, 11.9,1,1, 10.587, 10451.904, 384.554, 52865.358 24/05/21,10:43:19,19,11,1, 11.9,1,1, 10.587, 10452.121, 384.914, 52865.169 24/05/21,10:43:20,00,11,1, 11.9,1,1, 10.584, 10452.117, 384.914, 52865.169 24/05/21,10:43:20,01,11,1, 11.9,1,1, 10.584, 10451.830, 384.276, 52865.194 24/05/21,10:43:20,02,11,1, 11.9,1,1, 10.584, 10451.888, 384.371, 52864.533 24/05/21,10:43:20,03,11,1, 11.9,1,1, 10.584, 10451.954, 384.927, 52865.431 24/05/21,10:43:20,04,11,1, 11.9,1,1, 10.584, 10451.800, 383.870, 52864.650 24/05/21,10:43:20,05,11,1, 11.9,1,1, 10.584, 10451.567, 384.669, 52864.288 24/05/21,10:43:20,06,11,1, 11.9,1,1, 10.584, 10451.517, 384.611, 52864.977 24/05/21,10:43:20,07,11,1, 11.9,1,1, 10.584, 10451.474, 384.014, 52864.131 24/05/21,10:43:20,08,11,1, 11.9,1,1, 10.584, 10451.602, 385.082, 52864.855 24/05/21,10:43:20,09,11,1, 11.9,1,1, 10.584, 10451.838, 384.308, 52865.230 24/05/21,10:43:20,10,11,1, 11.9,1,1, 10.584, 10451.895, 384.386, 52864.636 24/05/21,10:43:20,11,11,1, 11.9,1,1, 10.584, 10451.887, 384.908, 52865.258 24/05/21,10:43:20,12,11,1, 11.9,1,1, 10.584, 10451.873, 383.890, 52864.619 24/05/21,10:43:20,13,11,1, 11.9,1,1, 10.584, 10451.578, 384.703, 52864.405 24/05/21,10:43:20,14,11,1, 11.9,1,1, 10.584, 10451.473, 384.576, 52864.970 24/05/21,10:43:20,15,11,1, 11.9,1,1, 10.584, 10451.525, 384.016, 52864.235 24/05/21,10:43:20,16,11,1, 11.9,1,1, 10.584, 10451.561, 385.109, 52865.048 24/05/21,10:43:20,17,11,1, 11.9,1,1, 10.584, 10451.854, 384.301, 52865.320 24/05/21,10:43:20,18,11,1, 11.9,1,1, 10.584, 10451.861, 384.371, 52864.634 24/05/21,10:43:20,19,11,1, 11.9,1,1, 10.584, 10451.953, 384.949, 52865.473 24/05/21,10:43:21,00,11,1, 11.9,1,1, 10.584, 10451.950, 384.949, 52865.473 24/05/21,10:43:21,01,11,1, 11.9,1,1, 10.584, 10451.808, 384.292, 52865.134 24/05/21,10:43:21,02,11,1, 11.9,1,1, 10.584, 10451.886, 384.351, 52864.607 24/05/21,10:43:21,03,11,1, 11.9,1,1, 10.584, 10451.978, 384.938, 52865.419 24/05/21,10:43:21,04,11,1, 11.9,1,1, 10.584, 10451.868, 383.838, 52864.688 24/05/21,10:43:21,05,11,1, 11.9,1,1, 10.584, 10451.641, 384.602, 52864.330 24/05/21,10:43:21,06,11,1, 11.9,1,1, 10.584, 10451.557, 384.522, 52864.937 24/05/21,10:43:21,07,11,1, 11.9,1,1, 10.584, 10451.512, 383.927, 52864.086 24/05/21,10:43:21,08,11,1, 11.9,1,1, 10.584, 10451.579, 385.009, 52864.737 24/05/21,10:43:21,09,11,1, 11.9,1,1, 10.584, 10451.844, 384.251, 52865.171 24/05/21,10:43:21,10,11,1, 11.9,1,1, 10.584, 10451.886, 384.276, 52864.534 24/05/21,10:43:21,11,11,1, 11.9,1,1, 10.584, 10451.921, 384.920, 52865.302 24/05/21,10:43:21,12,11,1, 11.9,1,1, 10.584, 10451.876, 383.823, 52864.610 24/05/21,10:43:21,13,11,1, 11.9,1,1, 10.584, 10451.643, 384.564, 52864.312 24/05/21,10:43:21,14,11,1, 11.9,1,1, 10.584, 10451.592, 384.514, 52864.865 24/05/21,10:43:21,15,11,1, 11.9,1,1, 10.584, 10451.484, 383.952, 52864.122 24/05/21,10:43:21,16,11,1, 11.9,1,1, 10.584, 10451.528, 385.040, 52864.863 24/05/21,10:43:21,17,11,1, 11.9,1,1, 10.584, 10451.815, 384.282, 52865.154 24/05/21,10:43:21,18,11,1, 11.9,1,1, 10.584, 10451.928, 384.338, 52864.610 24/05/21,10:43:21,19,11,1, 11.9,1,1, 10.584, 10451.956, 384.934, 52865.354 24/05/21,10:43:22,00,11,1, 11.9,1,1, 10.584, 10451.950, 384.934, 52865.354 24/05/21,10:43:22,01,11,1, 11.9,1,1, 10.584, 10451.849, 384.219, 52865.064 24/05/21,10:43:22,02,11,1, 11.9,1,1, 10.584, 10451.961, 384.278, 52864.585 24/05/21,10:43:22,03,11,1, 11.9,1,1, 10.584, 10451.983, 384.886, 52865.394 24/05/21,10:43:22,04,11,1, 11.9,1,1, 10.584, 10452.007, 383.805, 52864.657 24/05/21,10:43:22,05,11,1, 11.9,1,1, 10.584, 10451.720, 384.492, 52864.372 24/05/21,10:43:22,06,11,1, 11.9,1,1, 10.584, 10451.619, 384.451, 52864.954 24/05/21,10:43:22,07,11,1, 11.9,1,1, 10.584, 10451.530, 383.842, 52864.037 24/05/21,10:43:22,08,11,1, 11.9,1,1, 10.584, 10451.542, 384.907, 52864.597 24/05/21,10:43:22,09,11,1, 11.9,1,1, 10.584, 10451.825, 384.227, 52865.080 24/05/21,10:43:22,10,11,1, 11.9,1,1, 10.584, 10451.938, 384.272, 52864.625 24/05/21,10:43:22,11,11,1, 11.9,1,1, 10.584, 10451.969, 384.875, 52865.373 24/05/21,10:43:22,12,11,1, 11.9,1,1, 10.584, 10451.938, 383.862, 52864.671 24/05/21,10:43:22,13,11,1, 11.9,1,1, 10.584, 10451.726, 384.556, 52864.364 24/05/21,10:43:22,14,11,1, 11.9,1,1, 10.584, 10451.644, 384.494, 52864.964 24/05/21,10:43:22,15,11,1, 11.9,1,1, 10.584, 10451.551, 383.874, 52864.198 24/05/21,10:43:22,16,11,1, 11.9,1,1, 10.584, 10451.531, 384.971, 52864.708 24/05/21,10:43:22,17,11,1, 11.9,1,1, 10.584, 10451.809, 384.223, 52865.090 24/05/21,10:43:22,18,11,1, 11.9,1,1, 10.584, 10451.941, 384.271, 52864.453 24/05/21,10:43:22,19,11,1, 11.9,1,1, 10.584, 10452.043, 384.889, 52865.373 24/05/21,10:43:23,00,11,1, 12.0,1,1, 10.582, 10452.042, 384.889, 52865.373 24/05/21,10:43:23,01,11,1, 12.0,1,1, 10.582, 10451.873, 384.229, 52865.065 24/05/21,10:43:23,02,11,1, 12.0,1,1, 10.582, 10451.968, 384.246, 52864.576 24/05/21,10:43:23,03,11,1, 12.0,1,1, 10.582, 10452.032, 384.919, 52865.376 24/05/21,10:43:23,04,11,1, 12.0,1,1, 10.582, 10451.969, 383.811, 52864.667 24/05/21,10:43:23,05,11,1, 12.0,1,1, 10.582, 10451.736, 384.487, 52864.298 24/05/21,10:43:23,06,11,1, 12.0,1,1, 10.582, 10451.637, 384.449, 52864.747 24/05/21,10:43:23,07,11,1, 12.0,1,1, 10.582, 10451.615, 383.809, 52864.006 24/05/21,10:43:23,08,11,1, 12.0,1,1, 10.582, 10451.623, 384.896, 52864.839 24/05/21,10:43:23,09,11,1, 12.0,1,1, 10.582, 10451.804, 384.275, 52865.183 24/05/21,10:43:23,10,11,1, 12.0,1,1, 10.582, 10451.993, 384.239, 52864.608 24/05/21,10:43:23,11,11,1, 12.0,1,1, 10.582, 10452.070, 384.896, 52865.375 24/05/21,10:43:23,12,11,1, 12.0,1,1, 10.582, 10452.028, 383.789, 52864.770 24/05/21,10:43:23,13,11,1, 12.0,1,1, 10.582, 10451.775, 384.479, 52864.384 24/05/21,10:43:23,14,11,1, 12.0,1,1, 10.582, 10451.656, 384.417, 52864.993 24/05/21,10:43:23,15,11,1, 12.0,1,1, 10.582, 10451.539, 383.771, 52864.012 24/05/21,10:43:23,16,11,1, 12.0,1,1, 10.582, 10451.620, 384.896, 52864.645 24/05/21,10:43:23,17,11,1, 12.0,1,1, 10.582, 10451.890, 384.227, 52865.181 24/05/21,10:43:23,18,11,1, 12.0,1,1, 10.582, 10451.951, 384.171, 52864.533 24/05/21,10:43:23,19,11,1, 12.0,1,1, 10.582, 10452.010, 384.850, 52865.349 24/05/21,10:43:24,00,11,1, 11.9,1,1, 10.588, 10452.008, 384.850, 52865.349 24/05/21,10:43:24,01,11,1, 11.9,1,1, 10.588, 10451.756, 384.322, 52865.669 24/05/21,10:43:24,02,11,1, 11.9,1,1, 10.588, 10452.448, 384.165, 52864.418 24/05/21,10:43:24,03,11,1, 11.9,1,1, 10.588, 10451.632, 384.798, 52864.615 24/05/21,10:43:24,04,11,1, 11.9,1,1, 10.588, 10452.309, 383.864, 52865.603 24/05/21,10:43:24,05,11,1, 11.9,1,1, 10.588, 10451.899, 384.309, 52863.618 24/05/21,10:43:24,06,11,1, 11.9,1,1, 10.588, 10451.278, 384.392, 52864.810 24/05/21,10:43:24,07,11,1, 11.9,1,1, 10.588, 10452.088, 383.849, 52864.645 24/05/21,10:43:24,08,11,1, 11.9,1,1, 10.588, 10451.347, 384.759, 52863.674 24/05/21,10:43:24,09,11,1, 11.9,1,1, 10.588, 10451.696, 384.288, 52865.725 24/05/21,10:43:24,10,11,1, 11.9,1,1, 10.588, 10452.439, 384.168, 52864.538 24/05/21,10:43:24,11,11,1, 11.9,1,1, 10.588, 10451.586, 384.746, 52864.603 24/05/21,10:43:24,12,11,1, 11.9,1,1, 10.588, 10452.339, 383.868, 52865.599 24/05/21,10:43:24,13,11,1, 11.9,1,1, 10.588, 10451.946, 384.311, 52863.607 24/05/21,10:43:24,14,11,1, 11.9,1,1, 10.588, 10451.281, 384.460, 52864.836 24/05/21,10:43:24,15,11,1, 11.9,1,1, 10.588, 10452.096, 383.874, 52864.758 24/05/21,10:43:24,16,11,1, 11.9,1,1, 10.588, 10451.359, 384.769, 52863.732 24/05/21,10:43:24,17,11,1, 11.9,1,1, 10.588, 10451.769, 384.291, 52865.683 24/05/21,10:43:24,18,11,1, 11.9,1,1, 10.588, 10452.433, 384.225, 52864.586 24/05/21,10:43:24,19,11,1, 11.9,1,1, 10.588, 10451.597, 384.773, 52864.566 24/05/21,10:43:25,00,10,1, 11.9,1,1, 10.587, 10451.591, 384.773, 52864.566 24/05/21,10:43:25,01,10,1, 11.9,1,1, 10.587, 10451.723, 384.330, 52866.041 24/05/21,10:43:25,02,10,1, 11.9,1,1, 10.587, 10452.691, 384.100, 52864.508 24/05/21,10:43:25,03,10,1, 11.9,1,1, 10.587, 10451.280, 384.639, 52864.109 24/05/21,10:43:25,04,10,1, 11.9,1,1, 10.587, 10452.537, 383.904, 52866.119 24/05/21,10:43:25,05,10,1, 11.9,1,1, 10.587, 10452.030, 384.165, 52863.216 24/05/21,10:43:25,06,10,1, 11.9,1,1, 10.587, 10451.039, 384.404, 52864.802 24/05/21,10:43:25,07,10,1, 11.9,1,1, 10.587, 10452.427, 383.841, 52865.088 24/05/21,10:43:25,08,10,1, 11.9,1,1, 10.587, 10451.258, 384.600, 52863.074 24/05/21,10:43:25,09,10,1, 11.9,1,1, 10.587, 10451.736, 384.323, 52866.061 24/05/21,10:43:25,10,10,1, 11.9,1,1, 10.587, 10452.725, 384.125, 52864.422 24/05/21,10:43:25,11,10,1, 11.9,1,1, 10.587, 10451.318, 384.699, 52864.127 24/05/21,10:43:25,12,10,1, 11.9,1,1, 10.587, 10452.546, 383.935, 52866.259 24/05/21,10:43:25,13,10,1, 11.9,1,1, 10.587, 10452.057, 384.213, 52863.219 24/05/21,10:43:25,14,10,1, 11.9,1,1, 10.587, 10451.075, 384.409, 52864.844 24/05/21,10:43:25,15,10,1, 11.9,1,1, 10.587, 10452.438, 383.840, 52865.119 24/05/21,10:43:25,16,10,1, 11.9,1,1, 10.587, 10451.283, 384.642, 52863.124 24/05/21,10:43:25,17,10,1, 11.9,1,1, 10.587, 10451.798, 384.331, 52866.171 24/05/21,10:43:25,18,10,1, 11.9,1,1, 10.587, 10452.711, 384.138, 52864.533 24/05/21,10:43:25,19,10,1, 11.9,1,1, 10.587, 10451.294, 384.655, 52864.190 24/05/21,10:43:26,00,10,1, 11.9,1,1, 10.586, 10451.291, 384.655, 52864.190 24/05/21,10:43:26,01,10,1, 11.9,1,1, 10.586, 10451.825, 384.247, 52866.005 24/05/21,10:43:26,02,10,1, 11.9,1,1, 10.586, 10452.729, 384.125, 52864.399 24/05/21,10:43:26,03,10,1, 11.9,1,1, 10.586, 10451.378, 384.671, 52864.231 24/05/21,10:43:26,04,10,1, 11.9,1,1, 10.586, 10452.565, 383.903, 52866.097 24/05/21,10:43:26,05,10,1, 11.9,1,1, 10.586, 10452.112, 384.170, 52863.215 24/05/21,10:43:26,06,10,1, 11.9,1,1, 10.586, 10451.129, 384.391, 52864.812 24/05/21,10:43:26,07,10,1, 11.9,1,1, 10.586, 10452.464, 383.888, 52865.071 24/05/21,10:43:26,08,10,1, 11.9,1,1, 10.586, 10451.251, 384.591, 52863.140 24/05/21,10:43:26,09,10,1, 11.9,1,1, 10.586, 10451.804, 384.300, 52866.098 24/05/21,10:43:26,10,10,1, 11.9,1,1, 10.586, 10452.777, 384.072, 52864.509 24/05/21,10:43:26,11,10,1, 11.9,1,1, 10.586, 10451.363, 384.611, 52864.231 24/05/21,10:43:26,12,10,1, 11.9,1,1, 10.586, 10452.590, 383.905, 52866.192 24/05/21,10:43:26,13,10,1, 11.9,1,1, 10.586, 10452.069, 384.173, 52863.247 24/05/21,10:43:26,14,10,1, 11.9,1,1, 10.586, 10451.083, 384.357, 52864.781 24/05/21,10:43:26,15,10,1, 11.9,1,1, 10.586, 10452.501, 383.820, 52865.049 24/05/21,10:43:26,16,10,1, 11.9,1,1, 10.586, 10451.292, 384.558, 52863.057 24/05/21,10:43:26,17,10,1, 11.9,1,1, 10.586, 10451.815, 384.271, 52866.123 24/05/21,10:43:26,18,10,1, 11.9,1,1, 10.586, 10452.771, 384.122, 52864.459 24/05/21,10:43:26,19,10,1, 11.9,1,1, 10.586, 10451.350, 384.614, 52864.114 24/05/21,10:43:27,00,10,1, 11.9,1,1, 10.585, 10451.349, 384.614, 52864.114 24/05/21,10:43:27,01,10,1, 11.9,1,1, 10.585, 10451.885, 384.264, 52866.051 24/05/21,10:43:27,02,10,1, 11.9,1,1, 10.585, 10452.823, 384.096, 52864.455 24/05/21,10:43:27,03,10,1, 11.9,1,1, 10.585, 10451.391, 384.620, 52864.213 24/05/21,10:43:27,04,10,1, 11.9,1,1, 10.585, 10452.621, 383.845, 52866.017 24/05/21,10:43:27,05,10,1, 11.9,1,1, 10.585, 10452.121, 384.153, 52863.230 24/05/21,10:43:27,06,10,1, 11.9,1,1, 10.585, 10451.177, 384.334, 52864.824 24/05/21,10:43:27,07,10,1, 11.9,1,1, 10.585, 10452.551, 383.830, 52865.058 24/05/21,10:43:27,08,10,1, 11.9,1,1, 10.585, 10451.322, 384.514, 52863.107 24/05/21,10:43:27,09,10,1, 11.9,1,1, 10.585, 10451.890, 384.239, 52866.028 24/05/21,10:43:27,10,10,1, 11.9,1,1, 10.585, 10452.832, 384.027, 52864.459 24/05/21,10:43:27,11,10,1, 11.9,1,1, 10.585, 10451.415, 384.577, 52864.244 24/05/21,10:43:27,12,10,1, 11.9,1,1, 10.585, 10452.640, 383.823, 52866.104 24/05/21,10:43:27,13,10,1, 11.9,1,1, 10.585, 10452.102, 384.120, 52863.164 24/05/21,10:43:27,14,10,1, 11.9,1,1, 10.585, 10451.215, 384.389, 52864.717 24/05/21,10:43:27,15,10,1, 11.9,1,1, 10.585, 10452.530, 383.832, 52865.012 24/05/21,10:43:27,16,10,1, 11.9,1,1, 10.585, 10451.413, 384.534, 52863.224 24/05/21,10:43:27,17,10,1, 11.9,1,1, 10.585, 10451.924, 384.296, 52866.157 24/05/21,10:43:27,18,10,1, 11.9,1,1, 10.585, 10452.846, 384.070, 52864.414 24/05/21,10:43:27,19,10,1, 11.9,1,1, 10.585, 10451.475, 384.594, 52864.226 24/05/21,10:43:28,00,10,1, 11.8,1,1, 10.584, 10451.474, 384.594, 52864.226 24/05/21,10:43:28,01,10,1, 11.8,1,1, 10.584, 10451.934, 384.195, 52865.963 24/05/21,10:43:28,02,10,1, 11.8,1,1, 10.584, 10452.889, 384.035, 52864.332 24/05/21,10:43:28,03,10,1, 11.8,1,1, 10.584, 10451.491, 384.566, 52864.141 24/05/21,10:43:28,04,10,1, 11.8,1,1, 10.584, 10452.645, 383.809, 52866.001 24/05/21,10:43:28,05,10,1, 11.8,1,1, 10.584, 10452.178, 384.103, 52863.122 24/05/21,10:43:28,06,10,1, 11.8,1,1, 10.584, 10451.268, 384.310, 52864.729 24/05/21,10:43:28,07,10,1, 11.8,1,1, 10.584, 10452.659, 383.786, 52865.135 24/05/21,10:43:28,08,10,1, 11.8,1,1, 10.584, 10451.427, 384.528, 52863.143 24/05/21,10:43:28,09,10,1, 11.8,1,1, 10.584, 10451.980, 384.186, 52866.028 24/05/21,10:43:28,10,10,1, 11.8,1,1, 10.584, 10452.846, 384.066, 52864.447 24/05/21,10:43:28,11,10,1, 11.8,1,1, 10.584, 10451.527, 384.565, 52864.147 24/05/21,10:43:28,12,10,1, 11.8,1,1, 10.584, 10452.687, 383.826, 52865.992 24/05/21,10:43:28,13,10,1, 11.8,1,1, 10.584, 10452.134, 384.156, 52863.155 24/05/21,10:43:28,14,10,1, 11.8,1,1, 10.584, 10451.256, 384.288, 52864.755 24/05/21,10:43:28,15,10,1, 11.8,1,1, 10.584, 10452.593, 383.725, 52865.035 24/05/21,10:43:28,16,10,1, 11.8,1,1, 10.584, 10451.461, 384.519, 52863.107 24/05/21,10:43:28,17,10,1, 11.8,1,1, 10.584, 10451.985, 384.210, 52866.084 24/05/21,10:43:28,18,10,1, 11.8,1,1, 10.584, 10452.899, 383.992, 52864.402 24/05/21,10:43:28,19,10,1, 11.8,1,1, 10.584, 10451.514, 384.560, 52864.128 24/05/21,10:43:29,00,10,1, 11.9,1,1, 10.586, 10451.508, 384.560, 52864.128 24/05/21,10:43:29,01,10,1, 11.9,1,1, 10.586, 10452.016, 384.153, 52866.098 24/05/21,10:43:29,02,10,1, 11.9,1,1, 10.586, 10452.901, 384.014, 52864.342 24/05/21,10:43:29,03,10,1, 11.9,1,1, 10.586, 10451.546, 384.501, 52864.179 24/05/21,10:43:29,04,10,1, 11.9,1,1, 10.586, 10452.752, 383.783, 52866.066 24/05/21,10:43:29,05,10,1, 11.9,1,1, 10.586, 10452.200, 384.078, 52863.120 24/05/21,10:43:29,06,10,1, 11.9,1,1, 10.586, 10451.276, 384.294, 52864.819 24/05/21,10:43:29,07,10,1, 11.9,1,1, 10.586, 10452.667, 383.767, 52865.025 24/05/21,10:43:29,08,10,1, 11.9,1,1, 10.586, 10451.449, 384.501, 52863.094 24/05/21,10:43:29,09,10,1, 11.9,1,1, 10.586, 10452.043, 384.179, 52866.181 24/05/21,10:43:29,10,10,1, 11.9,1,1, 10.586, 10452.888, 384.014, 52864.327 24/05/21,10:43:29,11,10,1, 11.9,1,1, 10.586, 10451.530, 384.534, 52864.157 24/05/21,10:43:29,12,10,1, 11.9,1,1, 10.586, 10452.769, 383.798, 52866.082 24/05/21,10:43:29,13,10,1, 11.9,1,1, 10.586, 10452.187, 384.095, 52863.097 24/05/21,10:43:29,14,10,1, 11.9,1,1, 10.586, 10451.297, 384.248, 52864.828 24/05/21,10:43:29,15,10,1, 11.9,1,1, 10.586, 10452.644, 383.673, 52864.902 24/05/21,10:43:29,16,10,1, 11.9,1,1, 10.586, 10451.481, 384.483, 52862.987 24/05/21,10:43:29,17,10,1, 11.9,1,1, 10.586, 10452.076, 384.156, 52866.019 24/05/21,10:43:29,18,10,1, 11.9,1,1, 10.586, 10452.922, 383.959, 52864.431 24/05/21,10:43:29,19,10,1, 11.9,1,1, 10.586, 10451.528, 384.516, 52864.240 24/05/21,10:43:30,00,10,1, 12.0,1,1, 10.587, 10451.524, 384.516, 52864.240 24/05/21,10:43:30,01,10,1, 12.0,1,1, 10.587, 10452.099, 384.051, 52865.629 24/05/21,10:43:30,02,10,1, 12.0,1,1, 10.587, 10452.743, 383.975, 52864.371 24/05/21,10:43:30,03,10,1, 12.0,1,1, 10.587, 10451.833, 384.489, 52864.574 24/05/21,10:43:30,04,10,1, 12.0,1,1, 10.587, 10452.592, 383.633, 52865.384 24/05/21,10:43:30,05,10,1, 12.0,1,1, 10.587, 10452.121, 384.084, 52863.376 24/05/21,10:43:30,06,10,1, 12.0,1,1, 10.587, 10451.589, 384.191, 52864.728 24/05/21,10:43:30,07,10,1, 12.0,1,1, 10.587, 10452.454, 383.662, 52864.711 24/05/21,10:43:30,08,10,1, 12.0,1,1, 10.587, 10451.588, 384.522, 52863.607 24/05/21,10:43:30,09,10,1, 12.0,1,1, 10.587, 10452.124, 384.048, 52865.695 24/05/21,10:43:30,10,10,1, 12.0,1,1, 10.587, 10452.785, 383.978, 52864.296 24/05/21,10:43:30,11,10,1, 12.0,1,1, 10.587, 10451.842, 384.544, 52864.507 24/05/21,10:43:30,12,10,1, 12.0,1,1, 10.587, 10452.629, 383.639, 52865.474 24/05/21,10:43:30,13,10,1, 12.0,1,1, 10.587, 10452.190, 384.075, 52863.252 24/05/21,10:43:30,14,10,1, 12.0,1,1, 10.587, 10451.526, 384.201, 52864.782 24/05/21,10:43:30,15,10,1, 12.0,1,1, 10.587, 10452.427, 383.630, 52864.554 24/05/21,10:43:30,16,10,1, 12.0,1,1, 10.587, 10451.635, 384.495, 52863.419 24/05/21,10:43:30,17,10,1, 12.0,1,1, 10.587, 10452.179, 384.048, 52865.687 24/05/21,10:43:30,18,10,1, 12.0,1,1, 10.587, 10452.772, 383.925, 52864.431 24/05/21,10:43:30,19,10,1, 12.0,1,1, 10.587, 10451.832, 384.527, 52864.538 24/05/21,10:43:31,00,10,1, 11.9,1,1, 10.583, 10451.825, 384.527, 52864.538 24/05/21,10:43:31,01,10,1, 11.9,1,1, 10.583, 10452.181, 384.008, 52865.695 24/05/21,10:43:31,02,10,1, 11.9,1,1, 10.583, 10452.710, 383.894, 52864.297 24/05/21,10:43:31,03,10,1, 11.9,1,1, 10.583, 10451.877, 384.453, 52864.416 24/05/21,10:43:31,04,10,1, 11.9,1,1, 10.583, 10452.671, 383.568, 52865.402 24/05/21,10:43:31,05,10,1, 11.9,1,1, 10.583, 10452.148, 384.034, 52863.410 24/05/21,10:43:31,06,10,1, 11.9,1,1, 10.583, 10451.622, 384.146, 52864.704 24/05/21,10:43:31,07,10,1, 11.9,1,1, 10.583, 10452.470, 383.577, 52864.611 24/05/21,10:43:31,08,10,1, 11.9,1,1, 10.583, 10451.701, 384.521, 52863.648 24/05/21,10:43:31,09,10,1, 11.9,1,1, 10.583, 10452.190, 384.007, 52865.656 24/05/21,10:43:31,10,10,1, 11.9,1,1, 10.583, 10452.764, 383.912, 52864.294 24/05/21,10:43:31,11,10,1, 11.9,1,1, 10.583, 10451.867, 384.476, 52864.489 24/05/21,10:43:31,12,10,1, 11.9,1,1, 10.583, 10452.648, 383.538, 52865.456 24/05/21,10:43:31,13,10,1, 11.9,1,1, 10.583, 10452.163, 384.061, 52863.316 24/05/21,10:43:31,14,10,1, 11.9,1,1, 10.583, 10451.588, 384.167, 52864.722 24/05/21,10:43:31,15,10,1, 11.9,1,1, 10.583, 10452.440, 383.543, 52864.501 24/05/21,10:43:31,16,10,1, 11.9,1,1, 10.583, 10451.662, 384.440, 52863.498 24/05/21,10:43:31,17,10,1, 11.9,1,1, 10.583, 10452.162, 383.946, 52865.619 24/05/21,10:43:31,18,10,1, 11.9,1,1, 10.583, 10452.836, 383.863, 52864.285 24/05/21,10:43:31,19,10,1, 11.9,1,1, 10.583, 10451.883, 384.440, 52864.430 24/05/21,10:43:32,00,10,1, 11.9,1,1, 10.587, 10451.875, 384.440, 52864.430 24/05/21,10:43:32,01,10,1, 11.9,1,1, 10.587, 10452.182, 383.914, 52865.558 24/05/21,10:43:32,02,10,1, 11.9,1,1, 10.587, 10452.784, 383.851, 52864.195 24/05/21,10:43:32,03,10,1, 11.9,1,1, 10.587, 10451.924, 384.367, 52864.406 24/05/21,10:43:32,04,10,1, 11.9,1,1, 10.587, 10452.641, 383.510, 52865.358 24/05/21,10:43:32,05,10,1, 11.9,1,1, 10.587, 10452.175, 383.971, 52863.303 24/05/21,10:43:32,06,10,1, 11.9,1,1, 10.587, 10451.563, 384.070, 52864.669 24/05/21,10:43:32,07,10,1, 11.9,1,1, 10.587, 10452.552, 383.517, 52864.471 24/05/21,10:43:32,08,10,1, 11.9,1,1, 10.587, 10451.685, 384.445, 52863.626 24/05/21,10:43:32,09,10,1, 11.9,1,1, 10.587, 10452.196, 383.941, 52865.624 24/05/21,10:43:32,10,10,1, 11.9,1,1, 10.587, 10452.779, 383.931, 52864.237 24/05/21,10:43:32,11,10,1, 11.9,1,1, 10.587, 10451.893, 384.407, 52864.406 24/05/21,10:43:32,12,10,1, 11.9,1,1, 10.587, 10452.678, 383.526, 52865.437 24/05/21,10:43:32,13,10,1, 11.9,1,1, 10.587, 10452.196, 383.986, 52863.299 24/05/21,10:43:32,14,10,1, 11.9,1,1, 10.587, 10451.604, 384.118, 52864.681 24/05/21,10:43:32,15,10,1, 11.9,1,1, 10.587, 10452.529, 383.531, 52864.545 24/05/21,10:43:32,16,10,1, 11.9,1,1, 10.587, 10451.698, 384.407, 52863.440 24/05/21,10:43:32,17,10,1, 11.9,1,1, 10.587, 10452.178, 383.885, 52865.559 24/05/21,10:43:32,18,10,1, 11.9,1,1, 10.587, 10452.784, 383.818, 52864.223 24/05/21,10:43:32,19,10,1, 11.9,1,1, 10.587, 10451.933, 384.396, 52864.416 24/05/21,10:43:33,00,11,1, 11.9,1,1, 10.586, 10451.925, 384.396, 52864.416 24/05/21,10:43:33,01,11,1, 11.9,1,1, 10.586, 10452.228, 383.871, 52865.571 24/05/21,10:43:33,02,11,1, 11.9,1,1, 10.586, 10452.755, 383.786, 52864.255 24/05/21,10:43:33,03,11,1, 11.9,1,1, 10.586, 10451.917, 384.356, 52864.364 24/05/21,10:43:33,04,11,1, 11.9,1,1, 10.586, 10452.678, 383.486, 52865.311 24/05/21,10:43:33,05,11,1, 11.9,1,1, 10.586, 10452.173, 383.940, 52863.306 24/05/21,10:43:33,06,11,1, 11.9,1,1, 10.586, 10451.602, 384.039, 52864.554 24/05/21,10:43:33,07,11,1, 11.9,1,1, 10.586, 10452.504, 383.456, 52864.462 24/05/21,10:43:33,08,11,1, 11.9,1,1, 10.586, 10451.715, 384.388, 52863.509 24/05/21,10:43:33,09,11,1, 11.9,1,1, 10.586, 10452.306, 383.904, 52865.547 24/05/21,10:43:33,10,11,1, 11.9,1,1, 10.586, 10452.764, 383.838, 52864.287 24/05/21,10:43:33,11,11,1, 11.9,1,1, 10.586, 10451.899, 384.342, 52864.393 24/05/21,10:43:33,12,11,1, 11.9,1,1, 10.586, 10452.696, 383.449, 52865.263 24/05/21,10:43:33,13,11,1, 11.9,1,1, 10.586, 10452.164, 383.927, 52863.278 24/05/21,10:43:33,14,11,1, 11.9,1,1, 10.586, 10451.586, 383.952, 52864.623 24/05/21,10:43:33,15,11,1, 11.9,1,1, 10.586, 10452.494, 383.428, 52864.409 24/05/21,10:43:33,16,11,1, 11.9,1,1, 10.586, 10451.755, 384.311, 52863.467 24/05/21,10:43:33,17,11,1, 11.9,1,1, 10.586, 10452.207, 383.848, 52865.531 24/05/21,10:43:33,18,11,1, 11.9,1,1, 10.586, 10452.852, 383.792, 52864.162 24/05/21,10:43:33,19,11,1, 11.9,1,1, 10.586, 10451.947, 384.324, 52864.435 24/05/21,10:43:34,00,10,1, 11.9,1,1, 10.589, 10451.941, 384.324, 52864.435 24/05/21,10:43:34,01,10,1, 11.9,1,1, 10.589, 10452.248, 383.833, 52865.467 24/05/21,10:43:34,02,10,1, 11.9,1,1, 10.589, 10452.818, 383.749, 52864.034 24/05/21,10:43:34,03,10,1, 11.9,1,1, 10.589, 10451.924, 384.299, 52864.322 24/05/21,10:43:34,04,10,1, 11.9,1,1, 10.589, 10452.680, 383.359, 52865.186 24/05/21,10:43:34,05,10,1, 11.9,1,1, 10.589, 10452.203, 383.922, 52863.167 24/05/21,10:43:34,06,10,1, 11.9,1,1, 10.589, 10451.639, 383.986, 52864.553 24/05/21,10:43:34,07,10,1, 11.9,1,1, 10.589, 10452.539, 383.471, 52864.396 24/05/21,10:43:34,08,10,1, 11.9,1,1, 10.589, 10451.721, 384.325, 52863.458 24/05/21,10:43:34,09,10,1, 11.9,1,1, 10.589, 10452.275, 383.810, 52865.554 24/05/21,10:43:34,10,10,1, 11.9,1,1, 10.589, 10452.795, 383.774, 52864.250 24/05/21,10:43:34,11,10,1, 11.9,1,1, 10.589, 10451.904, 384.288, 52864.411 24/05/21,10:43:34,12,10,1, 11.9,1,1, 10.589, 10452.688, 383.382, 52865.234 24/05/21,10:43:34,13,10,1, 11.9,1,1, 10.589, 10452.183, 383.883, 52863.233 24/05/21,10:43:34,14,10,1, 11.9,1,1, 10.589, 10451.611, 383.986, 52864.634 24/05/21,10:43:34,15,10,1, 11.9,1,1, 10.589, 10452.530, 383.439, 52864.519 24/05/21,10:43:34,16,10,1, 11.9,1,1, 10.589, 10451.807, 384.351, 52863.549 24/05/21,10:43:34,17,10,1, 11.9,1,1, 10.589, 10452.277, 383.840, 52865.486 24/05/21,10:43:34,18,10,1, 11.9,1,1, 10.589, 10452.853, 383.783, 52864.043 24/05/21,10:43:34,19,10,1, 11.9,1,1, 10.589, 10451.966, 384.334, 52864.289 24/05/21,10:43:35,00,10,1, 11.9,1,1, 10.589, 10451.958, 384.334, 52864.289 24/05/21,10:43:35,01,10,1, 11.9,1,1, 10.589, 10452.284, 383.793, 52865.482 24/05/21,10:43:35,02,10,1, 11.9,1,1, 10.589, 10452.818, 383.715, 52864.026 24/05/21,10:43:35,03,10,1, 11.9,1,1, 10.589, 10451.906, 384.235, 52864.232 24/05/21,10:43:35,04,10,1, 11.9,1,1, 10.589, 10452.739, 383.399, 52865.182 24/05/21,10:43:35,05,10,1, 11.9,1,1, 10.589, 10452.190, 383.856, 52863.202 24/05/21,10:43:35,06,10,1, 11.9,1,1, 10.589, 10451.590, 383.958, 52864.460 24/05/21,10:43:35,07,10,1, 11.9,1,1, 10.589, 10452.526, 383.410, 52864.321 24/05/21,10:43:35,08,10,1, 11.9,1,1, 10.589, 10451.772, 384.325, 52863.498 24/05/21,10:43:35,09,10,1, 11.9,1,1, 10.589, 10452.258, 383.814, 52865.468 24/05/21,10:43:35,10,10,1, 11.9,1,1, 10.589, 10452.826, 383.741, 52864.213 24/05/21,10:43:35,11,10,1, 11.9,1,1, 10.589, 10451.879, 384.261, 52864.395 24/05/21,10:43:35,12,10,1, 11.9,1,1, 10.589, 10452.684, 383.360, 52865.113 24/05/21,10:43:35,13,10,1, 11.9,1,1, 10.589, 10452.247, 383.894, 52863.186 24/05/21,10:43:35,14,10,1, 11.9,1,1, 10.589, 10451.604, 383.914, 52864.595 24/05/21,10:43:35,15,10,1, 11.9,1,1, 10.589, 10452.529, 383.430, 52864.349 24/05/21,10:43:35,16,10,1, 11.9,1,1, 10.589, 10451.754, 384.309, 52863.344 24/05/21,10:43:35,17,10,1, 11.9,1,1, 10.589, 10452.247, 383.775, 52865.418 24/05/21,10:43:35,18,10,1, 11.9,1,1, 10.589, 10452.802, 383.666, 52864.171 24/05/21,10:43:35,19,10,1, 11.9,1,1, 10.589, 10451.923, 384.253, 52864.310 24/05/21,10:43:36,00,10,1, 11.9,1,1, 10.587, 10451.916, 384.253, 52864.310 24/05/21,10:43:36,01,10,1, 11.9,1,1, 10.587, 10452.263, 383.740, 52865.353 24/05/21,10:43:36,02,10,1, 11.9,1,1, 10.587, 10452.817, 383.694, 52863.995 24/05/21,10:43:36,03,10,1, 11.9,1,1, 10.587, 10451.944, 384.249, 52864.228 24/05/21,10:43:36,04,10,1, 11.9,1,1, 10.587, 10452.702, 383.341, 52865.169 24/05/21,10:43:36,05,10,1, 11.9,1,1, 10.587, 10452.234, 383.808, 52863.197 24/05/21,10:43:36,06,10,1, 11.9,1,1, 10.587, 10451.687, 383.915, 52864.539 24/05/21,10:43:36,07,10,1, 11.9,1,1, 10.587, 10452.519, 383.314, 52864.326 24/05/21,10:43:36,08,10,1, 11.9,1,1, 10.587, 10451.721, 384.178, 52863.443 24/05/21,10:43:36,09,10,1, 11.9,1,1, 10.587, 10452.244, 383.712, 52865.476 24/05/21,10:43:36,10,10,1, 11.9,1,1, 10.587, 10452.829, 383.648, 52864.128 24/05/21,10:43:36,11,10,1, 11.9,1,1, 10.587, 10451.931, 384.168, 52864.293 24/05/21,10:43:36,12,10,1, 11.9,1,1, 10.587, 10452.679, 383.302, 52865.159 24/05/21,10:43:36,13,10,1, 11.9,1,1, 10.587, 10452.197, 383.845, 52862.990 24/05/21,10:43:36,14,10,1, 11.9,1,1, 10.587, 10451.653, 383.881, 52864.463 24/05/21,10:43:36,15,10,1, 11.9,1,1, 10.587, 10452.510, 383.316, 52864.304 24/05/21,10:43:36,16,10,1, 11.9,1,1, 10.587, 10451.713, 384.220, 52863.250 24/05/21,10:43:36,17,10,1, 11.9,1,1, 10.587, 10452.279, 383.712, 52865.412 24/05/21,10:43:36,18,10,1, 11.9,1,1, 10.587, 10452.827, 383.627, 52864.047 24/05/21,10:43:36,19,10,1, 11.9,1,1, 10.587, 10451.995, 384.209, 52864.308 24/05/21,10:43:37,00,10,1, 12.0,1,1, 10.588, 10451.992, 384.209, 52864.308 24/05/21,10:43:37,01,10,1, 12.0,1,1, 10.588, 10452.177, 383.688, 52865.428 24/05/21,10:43:37,02,10,1, 12.0,1,1, 10.588, 10452.830, 383.517, 52864.029 24/05/21,10:43:37,03,10,1, 12.0,1,1, 10.588, 10451.985, 384.154, 52864.231 24/05/21,10:43:37,04,10,1, 12.0,1,1, 10.588, 10452.721, 383.259, 52865.237 24/05/21,10:43:37,05,10,1, 12.0,1,1, 10.588, 10452.256, 383.766, 52863.206 24/05/21,10:43:37,06,10,1, 12.0,1,1, 10.588, 10451.637, 383.795, 52864.537 24/05/21,10:43:37,07,10,1, 12.0,1,1, 10.588, 10452.490, 383.197, 52864.236 24/05/21,10:43:37,08,10,1, 12.0,1,1, 10.588, 10451.718, 384.149, 52863.295 24/05/21,10:43:37,09,10,1, 12.0,1,1, 10.588, 10452.182, 383.699, 52865.386 24/05/21,10:43:37,10,10,1, 12.0,1,1, 10.588, 10452.818, 383.592, 52864.033 24/05/21,10:43:37,11,10,1, 12.0,1,1, 10.588, 10451.970, 384.186, 52864.155 24/05/21,10:43:37,12,10,1, 12.0,1,1, 10.588, 10452.736, 383.261, 52865.159 24/05/21,10:43:37,13,10,1, 12.0,1,1, 10.588, 10452.289, 383.733, 52863.178 24/05/21,10:43:37,14,10,1, 12.0,1,1, 10.588, 10451.655, 383.876, 52864.486 24/05/21,10:43:37,15,10,1, 12.0,1,1, 10.588, 10452.519, 383.289, 52864.320 24/05/21,10:43:37,16,10,1, 12.0,1,1, 10.588, 10451.780, 384.158, 52863.317 24/05/21,10:43:37,17,10,1, 12.0,1,1, 10.588, 10452.189, 383.709, 52865.416 24/05/21,10:43:37,18,10,1, 12.0,1,1, 10.588, 10452.796, 383.575, 52864.059 24/05/21,10:43:37,19,10,1, 12.0,1,1, 10.588, 10451.966, 384.145, 52864.193 24/05/21,10:43:38,00,10,1, 11.9,1,1, 10.584, 10451.958, 384.145, 52864.193 24/05/21,10:43:38,01,10,1, 11.9,1,1, 10.584, 10452.132, 383.682, 52865.354 24/05/21,10:43:38,02,10,1, 11.9,1,1, 10.584, 10452.817, 383.574, 52864.082 24/05/21,10:43:38,03,10,1, 11.9,1,1, 10.584, 10451.957, 384.114, 52864.171 24/05/21,10:43:38,04,10,1, 11.9,1,1, 10.584, 10452.644, 383.255, 52865.213 24/05/21,10:43:38,05,10,1, 11.9,1,1, 10.584, 10452.254, 383.719, 52863.090 24/05/21,10:43:38,06,10,1, 11.9,1,1, 10.584, 10451.638, 383.823, 52864.420 24/05/21,10:43:38,07,10,1, 11.9,1,1, 10.584, 10452.527, 383.217, 52864.385 24/05/21,10:43:38,08,10,1, 11.9,1,1, 10.584, 10451.690, 384.104, 52863.215 24/05/21,10:43:38,09,10,1, 11.9,1,1, 10.584, 10452.173, 383.649, 52865.263 24/05/21,10:43:38,10,10,1, 11.9,1,1, 10.584, 10452.769, 383.562, 52864.118 24/05/21,10:43:38,11,10,1, 11.9,1,1, 10.584, 10451.928, 384.127, 52864.183 24/05/21,10:43:38,12,10,1, 11.9,1,1, 10.584, 10452.677, 383.290, 52865.123 24/05/21,10:43:38,13,10,1, 11.9,1,1, 10.584, 10452.270, 383.727, 52863.045 24/05/21,10:43:38,14,10,1, 11.9,1,1, 10.584, 10451.638, 383.806, 52864.430 24/05/21,10:43:38,15,10,1, 11.9,1,1, 10.584, 10452.446, 383.216, 52864.234 24/05/21,10:43:38,16,10,1, 11.9,1,1, 10.584, 10451.715, 384.080, 52863.096 24/05/21,10:43:38,17,10,1, 11.9,1,1, 10.584, 10452.152, 383.729, 52865.379 24/05/21,10:43:38,18,10,1, 11.9,1,1, 10.584, 10452.802, 383.558, 52864.097 24/05/21,10:43:38,19,10,1, 11.9,1,1, 10.584, 10451.951, 384.157, 52864.196 24/05/21,10:43:39,00,10,1, 11.9,1,1, 10.586, 10451.950, 384.157, 52864.196 24/05/21,10:43:39,01,10,1, 11.9,1,1, 10.586, 10452.038, 383.638, 52865.202 24/05/21,10:43:39,02,10,1, 11.9,1,1, 10.586, 10452.781, 383.523, 52864.096 24/05/21,10:43:39,03,10,1, 11.9,1,1, 10.586, 10451.912, 384.114, 52864.089 24/05/21,10:43:39,04,10,1, 11.9,1,1, 10.586, 10452.698, 383.215, 52865.275 24/05/21,10:43:39,05,10,1, 11.9,1,1, 10.586, 10452.271, 383.646, 52863.181 24/05/21,10:43:39,06,10,1, 11.9,1,1, 10.586, 10451.606, 383.726, 52864.317 24/05/21,10:43:39,07,10,1, 11.9,1,1, 10.586, 10452.444, 383.157, 52864.265 24/05/21,10:43:39,08,10,1, 11.9,1,1, 10.586, 10451.658, 384.033, 52863.070 24/05/21,10:43:39,09,10,1, 11.9,1,1, 10.586, 10452.068, 383.628, 52865.253 24/05/21,10:43:39,10,10,1, 11.9,1,1, 10.586, 10452.756, 383.509, 52864.078 24/05/21,10:43:39,11,10,1, 11.9,1,1, 10.586, 10451.867, 384.061, 52864.102 24/05/21,10:43:39,12,10,1, 11.9,1,1, 10.586, 10452.674, 383.218, 52865.188 24/05/21,10:43:39,13,10,1, 11.9,1,1, 10.586, 10452.338, 383.614, 52863.124 24/05/21,10:43:39,14,10,1, 11.9,1,1, 10.586, 10451.622, 383.758, 52864.292 24/05/21,10:43:39,15,10,1, 11.9,1,1, 10.586, 10452.441, 383.149, 52864.251 24/05/21,10:43:39,16,10,1, 11.9,1,1, 10.586, 10451.683, 384.039, 52863.152 24/05/21,10:43:39,17,10,1, 11.9,1,1, 10.586, 10452.062, 383.634, 52865.166 24/05/21,10:43:39,18,10,1, 11.9,1,1, 10.586, 10452.797, 383.488, 52864.019 24/05/21,10:43:39,19,10,1, 11.9,1,1, 10.586, 10451.900, 384.144, 52864.086 24/05/21,10:43:40,00,10,1, 11.9,1,1, 10.584, 10451.900, 384.144, 52864.086 24/05/21,10:43:40,01,10,1, 11.9,1,1, 10.584, 10451.998, 383.607, 52865.004 24/05/21,10:43:40,02,10,1, 11.9,1,1, 10.584, 10452.765, 383.432, 52863.989 24/05/21,10:43:40,03,10,1, 11.9,1,1, 10.584, 10451.962, 384.045, 52864.010 24/05/21,10:43:40,04,10,1, 11.9,1,1, 10.584, 10452.686, 383.204, 52865.220 24/05/21,10:43:40,05,10,1, 11.9,1,1, 10.584, 10452.383, 383.580, 52863.236 24/05/21,10:43:40,06,10,1, 11.9,1,1, 10.584, 10451.630, 383.749, 52864.262 24/05/21,10:43:40,07,10,1, 11.9,1,1, 10.584, 10452.460, 383.117, 52864.265 24/05/21,10:43:40,08,10,1, 11.9,1,1, 10.584, 10451.710, 383.970, 52863.014 24/05/21,10:43:40,09,10,1, 11.9,1,1, 10.584, 10451.998, 383.603, 52865.083 24/05/21,10:43:40,10,10,1, 11.9,1,1, 10.584, 10452.697, 383.423, 52864.062 24/05/21,10:43:40,11,10,1, 11.9,1,1, 10.584, 10451.927, 384.097, 52863.950 24/05/21,10:43:40,12,10,1, 11.9,1,1, 10.584, 10452.643, 383.244, 52865.254 24/05/21,10:43:40,13,10,1, 11.9,1,1, 10.584, 10452.397, 383.613, 52863.258 24/05/21,10:43:40,14,10,1, 11.9,1,1, 10.584, 10451.641, 383.757, 52864.279 24/05/21,10:43:40,15,10,1, 11.9,1,1, 10.584, 10452.484, 383.134, 52864.324 24/05/21,10:43:40,16,10,1, 11.9,1,1, 10.584, 10451.716, 383.929, 52863.102 24/05/21,10:43:40,17,10,1, 11.9,1,1, 10.584, 10451.983, 383.598, 52865.070 24/05/21,10:43:40,18,10,1, 11.9,1,1, 10.584, 10452.717, 383.453, 52864.042 24/05/21,10:43:40,19,10,1, 11.9,1,1, 10.584, 10451.912, 384.100, 52864.007 24/05/21,10:43:41,00,10,1, 11.9,1,1, 10.586, 10451.908, 384.100, 52864.007 24/05/21,10:43:41,01,10,1, 11.9,1,1, 10.586, 10451.932, 383.541, 52864.947 24/05/21,10:43:41,02,10,1, 11.9,1,1, 10.586, 10452.768, 383.399, 52864.076 24/05/21,10:43:41,03,10,1, 11.9,1,1, 10.586, 10451.932, 384.070, 52863.969 24/05/21,10:43:41,04,10,1, 11.9,1,1, 10.586, 10452.653, 383.199, 52865.341 24/05/21,10:43:41,05,10,1, 11.9,1,1, 10.586, 10452.438, 383.543, 52863.243 24/05/21,10:43:41,06,10,1, 11.9,1,1, 10.586, 10451.647, 383.755, 52864.140 24/05/21,10:43:41,07,10,1, 11.9,1,1, 10.586, 10452.493, 383.025, 52864.253 24/05/21,10:43:41,08,10,1, 11.9,1,1, 10.586, 10451.730, 383.854, 52863.031 24/05/21,10:43:41,09,10,1, 11.9,1,1, 10.586, 10451.927, 383.550, 52865.045 24/05/21,10:43:41,10,10,1, 11.9,1,1, 10.586, 10452.683, 383.356, 52864.046 24/05/21,10:43:41,11,10,1, 11.9,1,1, 10.586, 10451.908, 384.026, 52863.870 24/05/21,10:43:41,12,10,1, 11.9,1,1, 10.586, 10452.654, 383.195, 52865.183 24/05/21,10:43:41,13,10,1, 11.9,1,1, 10.586, 10452.421, 383.500, 52863.267 24/05/21,10:43:41,14,10,1, 11.9,1,1, 10.586, 10451.609, 383.668, 52864.286 24/05/21,10:43:41,15,10,1, 11.9,1,1, 10.586, 10452.474, 383.033, 52864.301 24/05/21,10:43:41,16,10,1, 11.9,1,1, 10.586, 10451.732, 383.859, 52862.851 24/05/21,10:43:41,17,10,1, 11.9,1,1, 10.586, 10451.926, 383.571, 52864.832 24/05/21,10:43:41,18,10,1, 11.9,1,1, 10.586, 10452.704, 383.306, 52863.937 24/05/21,10:43:41,19,10,1, 11.9,1,1, 10.586, 10451.918, 384.021, 52863.875 24/05/21,10:43:42,00,10,1, 11.9,1,1, 10.583, 10451.916, 384.021, 52863.875 24/05/21,10:43:42,01,10,1, 11.9,1,1, 10.583, 10451.909, 383.530, 52864.811 24/05/21,10:43:42,02,10,1, 11.9,1,1, 10.583, 10452.742, 383.288, 52863.996 24/05/21,10:43:42,03,10,1, 11.9,1,1, 10.583, 10451.901, 384.005, 52863.801 24/05/21,10:43:42,04,10,1, 11.9,1,1, 10.583, 10452.665, 383.176, 52865.282 24/05/21,10:43:42,05,10,1, 11.9,1,1, 10.583, 10452.555, 383.384, 52863.329 24/05/21,10:43:42,06,10,1, 11.9,1,1, 10.583, 10451.691, 383.664, 52864.142 24/05/21,10:43:42,07,10,1, 11.9,1,1, 10.583, 10452.492, 382.912, 52864.319 24/05/21,10:43:42,08,10,1, 11.9,1,1, 10.583, 10451.731, 383.701, 52862.903 24/05/21,10:43:42,09,10,1, 11.9,1,1, 10.583, 10451.873, 383.502, 52864.865 24/05/21,10:43:42,10,10,1, 11.9,1,1, 10.583, 10452.727, 383.250, 52863.975 24/05/21,10:43:42,11,10,1, 11.9,1,1, 10.583, 10451.914, 383.957, 52863.856 24/05/21,10:43:42,12,10,1, 11.9,1,1, 10.583, 10452.689, 383.168, 52865.388 24/05/21,10:43:42,13,10,1, 11.9,1,1, 10.583, 10452.546, 383.431, 52863.319 24/05/21,10:43:42,14,10,1, 11.9,1,1, 10.583, 10451.731, 383.662, 52864.174 24/05/21,10:43:42,15,10,1, 11.9,1,1, 10.583, 10452.589, 382.923, 52864.463 24/05/21,10:43:42,16,10,1, 11.9,1,1, 10.583, 10451.748, 383.701, 52862.808 24/05/21,10:43:42,17,10,1, 11.9,1,1, 10.583, 10451.885, 383.508, 52864.821 24/05/21,10:43:42,18,10,1, 11.9,1,1, 10.583, 10452.702, 383.259, 52864.011 24/05/21,10:43:42,19,10,1, 11.9,1,1, 10.583, 10451.853, 383.995, 52863.876 24/05/21,10:43:43,00,10,1, 11.9,1,1, 10.585, 10451.850, 383.995, 52863.876 24/05/21,10:43:43,01,10,1, 11.9,1,1, 10.585, 10451.822, 383.487, 52864.653 24/05/21,10:43:43,02,10,1, 11.9,1,1, 10.585, 10452.675, 383.176, 52863.894 24/05/21,10:43:43,03,10,1, 11.9,1,1, 10.585, 10451.939, 383.935, 52863.688 24/05/21,10:43:43,04,10,1, 11.9,1,1, 10.585, 10452.647, 383.190, 52865.240 24/05/21,10:43:43,05,10,1, 11.9,1,1, 10.585, 10452.702, 383.364, 52863.341 24/05/21,10:43:43,06,10,1, 11.9,1,1, 10.585, 10451.807, 383.671, 52864.053 24/05/21,10:43:43,07,10,1, 11.9,1,1, 10.585, 10452.596, 382.900, 52864.399 24/05/21,10:43:43,08,10,1, 11.9,1,1, 10.585, 10451.859, 383.677, 52862.701 24/05/21,10:43:43,09,10,1, 11.9,1,1, 10.585, 10451.851, 383.492, 52864.709 24/05/21,10:43:43,10,10,1, 11.9,1,1, 10.585, 10452.723, 383.201, 52864.038 24/05/21,10:43:43,11,10,1, 11.9,1,1, 10.585, 10451.938, 383.996, 52863.709 24/05/21,10:43:43,12,10,1, 11.9,1,1, 10.585, 10452.671, 383.232, 52865.491 24/05/21,10:43:43,13,10,1, 11.9,1,1, 10.585, 10452.645, 383.348, 52863.359 24/05/21,10:43:43,14,10,1, 11.9,1,1, 10.585, 10451.754, 383.724, 52863.995 24/05/21,10:43:43,15,10,1, 11.9,1,1, 10.585, 10452.606, 382.899, 52864.421 24/05/21,10:43:43,16,10,1, 11.9,1,1, 10.585, 10451.831, 383.661, 52862.722 24/05/21,10:43:43,17,10,1, 11.9,1,1, 10.585, 10451.805, 383.536, 52864.915 24/05/21,10:43:43,18,10,1, 11.9,1,1, 10.585, 10452.746, 383.190, 52863.998 24/05/21,10:43:43,19,10,1, 11.9,1,1, 10.585, 10451.877, 383.948, 52863.591 24/05/21,10:43:44,00,10,1, 11.9,1,1, 10.583, 10451.875, 383.948, 52863.591 24/05/21,10:43:44,01,10,1, 11.9,1,1, 10.583, 10452.085, 383.542, 52865.006 24/05/21,10:43:44,02,10,1, 11.9,1,1, 10.583, 10452.607, 383.070, 52863.474 24/05/21,10:43:44,03,10,1, 11.9,1,1, 10.583, 10451.797, 384.002, 52863.821 24/05/21,10:43:44,04,10,1, 11.9,1,1, 10.583, 10452.883, 383.198, 52865.408 24/05/21,10:43:44,05,10,1, 11.9,1,1, 10.583, 10452.514, 383.333, 52862.972 24/05/21,10:43:44,06,10,1, 11.9,1,1, 10.583, 10452.092, 383.827, 52864.663 24/05/21,10:43:44,07,10,1, 11.9,1,1, 10.583, 10452.752, 382.831, 52864.295 24/05/21,10:43:44,08,10,1, 11.9,1,1, 10.583, 10451.633, 383.627, 52862.610 24/05/21,10:43:44,09,10,1, 11.9,1,1, 10.583, 10452.102, 383.592, 52865.006 24/05/21,10:43:44,10,10,1, 11.9,1,1, 10.583, 10452.619, 383.066, 52863.580 24/05/21,10:43:44,11,10,1, 11.9,1,1, 10.583, 10451.838, 384.026, 52863.882 24/05/21,10:43:44,12,10,1, 11.9,1,1, 10.583, 10452.892, 383.225, 52865.361 24/05/21,10:43:44,13,10,1, 11.9,1,1, 10.583, 10452.571, 383.265, 52862.946 24/05/21,10:43:44,14,10,1, 11.9,1,1, 10.583, 10452.015, 383.756, 52864.575 24/05/21,10:43:44,15,10,1, 11.9,1,1, 10.583, 10452.742, 382.841, 52864.152 24/05/21,10:43:44,16,10,1, 11.9,1,1, 10.583, 10451.659, 383.560, 52862.510 24/05/21,10:43:44,17,10,1, 11.9,1,1, 10.583, 10452.085, 383.545, 52864.987 24/05/21,10:43:44,18,10,1, 11.9,1,1, 10.583, 10452.527, 383.016, 52863.356 24/05/21,10:43:44,19,10,1, 11.9,1,1, 10.583, 10451.839, 383.950, 52863.765 24/05/21,10:43:45,00,10,1, 11.9,1,1, 10.584, 10451.833, 383.950, 52863.765 24/05/21,10:43:45,01,10,1, 11.9,1,1, 10.584, 10452.037, 383.540, 52864.898 24/05/21,10:43:45,02,10,1, 11.9,1,1, 10.584, 10452.592, 383.032, 52863.421 24/05/21,10:43:45,03,10,1, 11.9,1,1, 10.584, 10451.831, 384.014, 52863.733 24/05/21,10:43:45,04,10,1, 11.9,1,1, 10.584, 10452.905, 383.282, 52865.480 24/05/21,10:43:45,05,10,1, 11.9,1,1, 10.584, 10452.689, 383.252, 52863.079 24/05/21,10:43:45,06,10,1, 11.9,1,1, 10.584, 10452.057, 383.790, 52864.544 24/05/21,10:43:45,07,10,1, 11.9,1,1, 10.584, 10452.897, 382.797, 52864.327 24/05/21,10:43:45,08,10,1, 11.9,1,1, 10.584, 10451.823, 383.489, 52862.593 24/05/21,10:43:45,09,10,1, 11.9,1,1, 10.584, 10452.053, 383.535, 52864.890 24/05/21,10:43:45,10,10,1, 11.9,1,1, 10.584, 10452.652, 382.958, 52863.631 24/05/21,10:43:45,11,10,1, 11.9,1,1, 10.584, 10451.809, 383.943, 52863.591 24/05/21,10:43:45,12,10,1, 11.9,1,1, 10.584, 10452.876, 383.279, 52865.324 24/05/21,10:43:45,13,10,1, 11.9,1,1, 10.584, 10452.672, 383.214, 52863.077 24/05/21,10:43:45,14,10,1, 11.9,1,1, 10.584, 10452.067, 383.793, 52864.429 24/05/21,10:43:45,15,10,1, 11.9,1,1, 10.584, 10452.927, 382.775, 52864.307 24/05/21,10:43:45,16,10,1, 11.9,1,1, 10.584, 10451.881, 383.515, 52862.534 24/05/21,10:43:45,17,10,1, 11.9,1,1, 10.584, 10452.061, 383.522, 52864.911 24/05/21,10:43:45,18,10,1, 11.9,1,1, 10.584, 10452.657, 383.007, 52863.465 24/05/21,10:43:45,19,10,1, 11.9,1,1, 10.584, 10451.845, 383.938, 52863.649 24/05/21,10:43:46,00,10,1, 11.9,1,1, 10.588, 10451.841, 383.938, 52863.649 24/05/21,10:43:46,01,10,1, 11.9,1,1, 10.588, 10452.456, 383.486, 52864.654 24/05/21,10:43:46,02,10,1, 11.9,1,1, 10.588, 10452.479, 382.937, 52863.875 24/05/21,10:43:46,03,10,1, 11.9,1,1, 10.588, 10451.755, 383.849, 52863.442 24/05/21,10:43:46,04,10,1, 11.9,1,1, 10.588, 10453.055, 383.205, 52864.752 24/05/21,10:43:46,05,10,1, 11.9,1,1, 10.588, 10452.456, 383.209, 52863.159 24/05/21,10:43:46,06,10,1, 11.9,1,1, 10.588, 10452.659, 383.875, 52865.002 24/05/21,10:43:46,07,10,1, 11.9,1,1, 10.588, 10452.717, 382.671, 52863.724 24/05/21,10:43:46,08,10,1, 11.9,1,1, 10.588, 10451.942, 383.521, 52863.255 24/05/21,10:43:46,09,10,1, 11.9,1,1, 10.588, 10452.444, 383.448, 52864.703 24/05/21,10:43:46,10,10,1, 11.9,1,1, 10.588, 10452.179, 382.821, 52862.963 24/05/21,10:43:46,11,10,1, 11.9,1,1, 10.588, 10452.172, 383.948, 52864.373 24/05/21,10:43:46,12,10,1, 11.9,1,1, 10.588, 10452.874, 383.216, 52864.715 24/05/21,10:43:46,13,10,1, 11.9,1,1, 10.588, 10452.418, 383.218, 52863.351 24/05/21,10:43:46,14,10,1, 11.9,1,1, 10.588, 10452.688, 383.874, 52865.037 24/05/21,10:43:46,15,10,1, 11.9,1,1, 10.588, 10452.720, 382.693, 52863.674 24/05/21,10:43:46,16,10,1, 11.9,1,1, 10.588, 10451.971, 383.524, 52863.233 24/05/21,10:43:46,17,10,1, 11.9,1,1, 10.588, 10452.419, 383.491, 52864.714 24/05/21,10:43:46,18,10,1, 11.9,1,1, 10.588, 10452.190, 382.812, 52862.871 24/05/21,10:43:46,19,10,1, 11.9,1,1, 10.588, 10452.140, 384.012, 52864.317 24/05/21,10:43:47,00,10,1, 11.9,1,1, 10.585, 10452.133, 384.012, 52864.317 24/05/21,10:43:47,01,10,1, 11.9,1,1, 10.585, 10452.550, 383.505, 52864.633 24/05/21,10:43:47,02,10,1, 11.9,1,1, 10.585, 10452.242, 382.761, 52862.860 24/05/21,10:43:47,03,10,1, 11.9,1,1, 10.585, 10452.128, 383.943, 52864.089 24/05/21,10:43:47,04,10,1, 11.9,1,1, 10.585, 10452.893, 383.195, 52864.691 24/05/21,10:43:47,05,10,1, 11.9,1,1, 10.585, 10452.538, 383.125, 52863.229 24/05/21,10:43:47,06,10,1, 11.9,1,1, 10.585, 10452.713, 383.894, 52864.966 24/05/21,10:43:47,07,10,1, 11.9,1,1, 10.585, 10452.925, 382.705, 52863.847 24/05/21,10:43:47,08,10,1, 11.9,1,1, 10.585, 10452.150, 383.427, 52863.213 24/05/21,10:43:47,09,10,1, 11.9,1,1, 10.585, 10452.494, 383.488, 52864.739 24/05/21,10:43:47,10,10,1, 11.9,1,1, 10.585, 10452.328, 382.748, 52862.899 24/05/21,10:43:47,11,10,1, 11.9,1,1, 10.585, 10452.199, 383.954, 52864.020 24/05/21,10:43:47,12,10,1, 11.9,1,1, 10.585, 10452.901, 383.268, 52864.695 24/05/21,10:43:47,13,10,1, 11.9,1,1, 10.585, 10452.536, 383.165, 52863.246 24/05/21,10:43:47,14,10,1, 11.9,1,1, 10.585, 10452.721, 383.877, 52864.973 24/05/21,10:43:47,15,10,1, 11.9,1,1, 10.585, 10452.912, 382.731, 52863.811 24/05/21,10:43:47,16,10,1, 11.9,1,1, 10.585, 10452.136, 383.430, 52863.197 24/05/21,10:43:47,17,10,1, 11.9,1,1, 10.585, 10452.514, 383.505, 52864.609 24/05/21,10:43:47,18,10,1, 11.9,1,1, 10.585, 10452.278, 382.745, 52862.817 24/05/21,10:43:47,19,10,1, 11.9,1,1, 10.585, 10452.140, 383.901, 52864.025 24/05/21,10:43:48,00,10,1, 12.0,1,1, 10.588, 10452.133, 383.901, 52864.025 24/05/21,10:43:48,01,10,1, 12.0,1,1, 10.588, 10452.627, 383.510, 52864.623 24/05/21,10:43:48,02,10,1, 12.0,1,1, 10.588, 10452.437, 382.642, 52862.873 24/05/21,10:43:48,03,10,1, 12.0,1,1, 10.588, 10452.130, 383.871, 52863.796 24/05/21,10:43:48,04,10,1, 12.0,1,1, 10.588, 10452.900, 383.301, 52864.652 24/05/21,10:43:48,05,10,1, 12.0,1,1, 10.588, 10452.591, 383.092, 52863.091 24/05/21,10:43:48,06,10,1, 12.0,1,1, 10.588, 10452.768, 383.939, 52864.960 24/05/21,10:43:48,07,10,1, 12.0,1,1, 10.588, 10453.061, 382.798, 52863.961 24/05/21,10:43:48,08,10,1, 12.0,1,1, 10.588, 10452.401, 383.346, 52863.058 24/05/21,10:43:48,09,10,1, 12.0,1,1, 10.588, 10452.691, 383.540, 52864.697 24/05/21,10:43:48,10,10,1, 12.0,1,1, 10.588, 10452.422, 382.677, 52862.865 24/05/21,10:43:48,11,10,1, 12.0,1,1, 10.588, 10452.160, 383.853, 52863.744 24/05/21,10:43:48,12,10,1, 12.0,1,1, 10.588, 10452.876, 383.221, 52864.718 24/05/21,10:43:48,13,10,1, 12.0,1,1, 10.588, 10452.569, 383.059, 52863.137 24/05/21,10:43:48,14,10,1, 12.0,1,1, 10.588, 10452.810, 383.908, 52864.943 24/05/21,10:43:48,15,10,1, 12.0,1,1, 10.588, 10453.114, 382.767, 52864.019 24/05/21,10:43:48,16,10,1, 12.0,1,1, 10.588, 10452.355, 383.347, 52863.126 24/05/21,10:43:48,17,10,1, 12.0,1,1, 10.588, 10452.666, 383.493, 52864.642 24/05/21,10:43:48,18,10,1, 12.0,1,1, 10.588, 10452.471, 382.647, 52862.833 24/05/21,10:43:48,19,10,1, 12.0,1,1, 10.588, 10452.188, 383.862, 52863.749 24/05/21,10:43:49,00,10,1, 11.9,1,1, 10.590, 10452.183, 383.862, 52863.749 24/05/21,10:43:49,01,10,1, 11.9,1,1, 10.590, 10452.554, 383.452, 52864.110 24/05/21,10:43:49,02,10,1, 11.9,1,1, 10.590, 10452.613, 382.689, 52863.368 24/05/21,10:43:49,03,10,1, 11.9,1,1, 10.590, 10452.379, 383.683, 52863.400 24/05/21,10:43:49,04,10,1, 11.9,1,1, 10.590, 10452.577, 383.229, 52864.281 24/05/21,10:43:49,05,10,1, 11.9,1,1, 10.590, 10452.891, 383.091, 52863.611 24/05/21,10:43:49,06,10,1, 11.9,1,1, 10.590, 10452.835, 383.928, 52864.298 24/05/21,10:43:49,07,10,1, 11.9,1,1, 10.590, 10453.061, 382.854, 52864.310 24/05/21,10:43:49,08,10,1, 11.9,1,1, 10.590, 10452.890, 383.355, 52863.401 24/05/21,10:43:49,09,10,1, 11.9,1,1, 10.590, 10452.562, 383.500, 52864.179 24/05/21,10:43:49,10,10,1, 11.9,1,1, 10.590, 10452.668, 382.684, 52863.477 24/05/21,10:43:49,11,10,1, 11.9,1,1, 10.590, 10452.396, 383.713, 52863.314 24/05/21,10:43:49,12,10,1, 11.9,1,1, 10.590, 10452.566, 383.232, 52864.287 24/05/21,10:43:49,13,10,1, 11.9,1,1, 10.590, 10452.916, 383.086, 52863.621 24/05/21,10:43:49,14,10,1, 11.9,1,1, 10.590, 10452.848, 383.873, 52864.260 24/05/21,10:43:49,15,10,1, 11.9,1,1, 10.590, 10453.066, 382.847, 52864.358 24/05/21,10:43:49,16,10,1, 11.9,1,1, 10.590, 10452.869, 383.299, 52863.442 24/05/21,10:43:49,17,10,1, 11.9,1,1, 10.590, 10452.570, 383.487, 52864.106 24/05/21,10:43:49,18,10,1, 11.9,1,1, 10.590, 10452.690, 382.724, 52863.558 24/05/21,10:43:49,19,10,1, 11.9,1,1, 10.590, 10452.408, 383.747, 52863.480 24/05/21,10:43:50,00,10,1, 11.9,1,1, 10.583, 10452.400, 383.747, 52863.480 24/05/21,10:43:50,01,10,1, 11.9,1,1, 10.583, 10453.019, 383.595, 52864.762 24/05/21,10:43:50,02,10,1, 11.9,1,1, 10.583, 10452.789, 382.600, 52862.913 24/05/21,10:43:50,03,10,1, 11.9,1,1, 10.583, 10452.309, 383.675, 52863.368 24/05/21,10:43:50,04,10,1, 11.9,1,1, 10.583, 10452.935, 383.352, 52864.507 24/05/21,10:43:50,05,10,1, 11.9,1,1, 10.583, 10452.703, 382.968, 52862.967 24/05/21,10:43:50,06,10,1, 11.9,1,1, 10.583, 10452.890, 383.993, 52864.745 24/05/21,10:43:50,07,10,1, 11.9,1,1, 10.583, 10453.415, 382.919, 52864.295 24/05/21,10:43:50,08,10,1, 11.9,1,1, 10.583, 10452.789, 383.237, 52863.130 24/05/21,10:43:50,09,10,1, 11.9,1,1, 10.583, 10453.024, 383.616, 52864.698 24/05/21,10:43:50,10,10,1, 11.9,1,1, 10.583, 10452.874, 382.551, 52863.040 24/05/21,10:43:50,11,10,1, 11.9,1,1, 10.583, 10452.360, 383.663, 52863.425 24/05/21,10:43:50,12,10,1, 11.9,1,1, 10.583, 10452.999, 383.316, 52864.548 24/05/21,10:43:50,13,10,1, 11.9,1,1, 10.583, 10452.710, 382.919, 52862.996 24/05/21,10:43:50,14,10,1, 11.9,1,1, 10.583, 10452.869, 383.994, 52864.658 24/05/21,10:43:50,15,10,1, 11.9,1,1, 10.583, 10453.412, 382.937, 52864.267 24/05/21,10:43:50,16,10,1, 11.9,1,1, 10.583, 10452.837, 383.241, 52863.167 24/05/21,10:43:50,17,10,1, 11.9,1,1, 10.583, 10453.045, 383.605, 52864.775 24/05/21,10:43:50,18,10,1, 11.9,1,1, 10.583, 10452.854, 382.588, 52863.024 24/05/21,10:43:50,19,10,1, 11.9,1,1, 10.583, 10452.319, 383.623, 52863.316 24/05/21,10:43:51,00,10,1, 11.9,1,1, 10.588, 10452.317, 383.623, 52863.316 24/05/21,10:43:51,01,10,1, 11.9,1,1, 10.588, 10453.017, 383.614, 52864.164 24/05/21,10:43:51,02,10,1, 11.9,1,1, 10.588, 10453.030, 382.659, 52863.615 24/05/21,10:43:51,03,10,1, 11.9,1,1, 10.588, 10452.750, 383.547, 52863.184 24/05/21,10:43:51,04,10,1, 11.9,1,1, 10.588, 10452.681, 383.367, 52864.107 24/05/21,10:43:51,05,10,1, 11.9,1,1, 10.588, 10452.982, 382.927, 52863.410 24/05/21,10:43:51,06,10,1, 11.9,1,1, 10.588, 10452.905, 383.882, 52863.957 24/05/21,10:43:51,07,10,1, 11.9,1,1, 10.588, 10453.223, 383.025, 52864.384 24/05/21,10:43:51,08,10,1, 11.9,1,1, 10.588, 10453.256, 383.221, 52863.472 24/05/21,10:43:51,09,10,1, 11.9,1,1, 10.588, 10453.035, 383.571, 52864.175 24/05/21,10:43:51,10,10,1, 11.9,1,1, 10.588, 10453.075, 382.652, 52863.564 24/05/21,10:43:51,11,10,1, 11.9,1,1, 10.588, 10452.673, 383.527, 52863.094 24/05/21,10:43:51,12,10,1, 11.9,1,1, 10.588, 10452.703, 383.286, 52864.026 24/05/21,10:43:51,13,10,1, 11.9,1,1, 10.588, 10452.929, 382.938, 52863.347 24/05/21,10:43:51,14,10,1, 11.9,1,1, 10.588, 10452.906, 383.917, 52863.947 24/05/21,10:43:51,15,10,1, 11.9,1,1, 10.588, 10453.230, 383.004, 52864.523 24/05/21,10:43:51,16,10,1, 11.9,1,1, 10.588, 10453.244, 383.212, 52863.487 24/05/21,10:43:51,17,10,1, 11.9,1,1, 10.588, 10453.044, 383.649, 52864.177 24/05/21,10:43:51,18,10,1, 11.9,1,1, 10.588, 10453.082, 382.635, 52863.561 24/05/21,10:43:51,19,10,1, 11.9,1,1, 10.588, 10452.705, 383.519, 52863.018 24/05/21,10:43:52,00,10,1, 12.0,1,1, 10.586, 10452.701, 383.519, 52863.018 24/05/21,10:43:52,01,10,1, 12.0,1,1, 10.586, 10453.123, 383.661, 52864.231 24/05/21,10:43:52,02,10,1, 12.0,1,1, 10.586, 10453.231, 382.652, 52863.699 24/05/21,10:43:52,03,10,1, 12.0,1,1, 10.586, 10452.911, 383.459, 52863.168 24/05/21,10:43:52,04,10,1, 12.0,1,1, 10.586, 10452.796, 383.316, 52863.965 24/05/21,10:43:52,05,10,1, 12.0,1,1, 10.586, 10452.989, 382.837, 52863.284 24/05/21,10:43:52,06,10,1, 12.0,1,1, 10.586, 10452.910, 383.845, 52863.786 24/05/21,10:43:52,07,10,1, 12.0,1,1, 10.586, 10453.265, 383.090, 52864.470 24/05/21,10:43:52,08,10,1, 12.0,1,1, 10.586, 10453.420, 383.178, 52863.457 24/05/21,10:43:52,09,10,1, 12.0,1,1, 10.586, 10453.128, 383.647, 52864.216 24/05/21,10:43:52,10,10,1, 12.0,1,1, 10.586, 10453.268, 382.659, 52863.803 24/05/21,10:43:52,11,10,1, 12.0,1,1, 10.586, 10452.909, 383.459, 52863.076 24/05/21,10:43:52,12,10,1, 12.0,1,1, 10.586, 10452.787, 383.335, 52863.954 24/05/21,10:43:52,13,10,1, 12.0,1,1, 10.586, 10453.018, 382.840, 52863.222 24/05/21,10:43:52,14,10,1, 12.0,1,1, 10.586, 10452.930, 383.874, 52863.754 24/05/21,10:43:52,15,10,1, 12.0,1,1, 10.586, 10453.270, 383.115, 52864.396 24/05/21,10:43:52,16,10,1, 12.0,1,1, 10.586, 10453.342, 383.191, 52863.492 24/05/21,10:43:52,17,10,1, 12.0,1,1, 10.586, 10453.136, 383.674, 52864.162 24/05/21,10:43:52,18,10,1, 12.0,1,1, 10.586, 10453.255, 382.702, 52863.739 24/05/21,10:43:52,19,10,1, 12.0,1,1, 10.586, 10452.920, 383.489, 52863.139 24/05/21,10:43:53,00,10,1, 11.9,1,1, 10.589, 10452.918, 383.489, 52863.139 24/05/21,10:43:53,01,10,1, 11.9,1,1, 10.589, 10453.194, 383.701, 52863.714 24/05/21,10:43:53,02,10,1, 11.9,1,1, 10.589, 10453.260, 382.753, 52864.120 24/05/21,10:43:53,03,10,1, 11.9,1,1, 10.589, 10453.398, 383.385, 52863.162 24/05/21,10:43:53,04,10,1, 11.9,1,1, 10.589, 10452.608, 383.288, 52863.562 24/05/21,10:43:53,05,10,1, 11.9,1,1, 10.589, 10453.206, 382.841, 52863.781 24/05/21,10:43:53,06,10,1, 11.9,1,1, 10.589, 10453.092, 383.856, 52863.341 24/05/21,10:43:53,07,10,1, 11.9,1,1, 10.589, 10452.929, 383.111, 52864.114 24/05/21,10:43:53,08,10,1, 11.9,1,1, 10.589, 10453.763, 383.246, 52863.907 24/05/21,10:43:53,09,10,1, 11.9,1,1, 10.589, 10453.232, 383.705, 52863.730 24/05/21,10:43:53,10,10,1, 11.9,1,1, 10.589, 10453.295, 382.816, 52864.273 24/05/21,10:43:53,11,10,1, 11.9,1,1, 10.589, 10453.421, 383.399, 52863.274 24/05/21,10:43:53,12,10,1, 11.9,1,1, 10.589, 10452.613, 383.337, 52863.525 24/05/21,10:43:53,13,10,1, 11.9,1,1, 10.589, 10453.181, 382.862, 52863.735 24/05/21,10:43:53,14,10,1, 11.9,1,1, 10.589, 10453.098, 383.782, 52863.283 24/05/21,10:43:53,15,10,1, 11.9,1,1, 10.589, 10452.996, 383.154, 52864.176 24/05/21,10:43:53,16,10,1, 11.9,1,1, 10.589, 10453.775, 383.250, 52864.036 24/05/21,10:43:53,17,10,1, 11.9,1,1, 10.589, 10453.237, 383.683, 52863.628 24/05/21,10:43:53,18,10,1, 11.9,1,1, 10.589, 10453.341, 382.795, 52864.231 24/05/21,10:43:53,19,10,1, 11.9,1,1, 10.589, 10453.436, 383.428, 52863.247 24/05/21,10:43:54,00,10,1, 11.9,1,1, 10.587, 10453.435, 383.428, 52863.247 24/05/21,10:43:54,01,10,1, 11.9,1,1, 10.587, 10453.415, 383.741, 52863.670 24/05/21,10:43:54,02,10,1, 11.9,1,1, 10.587, 10453.457, 382.810, 52864.242 24/05/21,10:43:54,03,10,1, 11.9,1,1, 10.587, 10453.639, 383.383, 52863.401 24/05/21,10:43:54,04,10,1, 11.9,1,1, 10.587, 10452.838, 383.355, 52863.408 24/05/21,10:43:54,05,10,1, 11.9,1,1, 10.587, 10453.274, 382.826, 52863.690 24/05/21,10:43:54,06,10,1, 11.9,1,1, 10.587, 10453.206, 383.765, 52863.241 24/05/21,10:43:54,07,10,1, 11.9,1,1, 10.587, 10453.013, 383.236, 52864.070 24/05/21,10:43:54,08,10,1, 11.9,1,1, 10.587, 10453.781, 383.212, 52863.976 24/05/21,10:43:54,09,10,1, 11.9,1,1, 10.587, 10453.390, 383.776, 52863.767 24/05/21,10:43:54,10,10,1, 11.9,1,1, 10.587, 10453.479, 382.818, 52864.375 24/05/21,10:43:54,11,10,1, 11.9,1,1, 10.587, 10453.675, 383.388, 52863.482 24/05/21,10:43:54,12,10,1, 11.9,1,1, 10.587, 10452.885, 383.380, 52863.439 24/05/21,10:43:54,13,10,1, 11.9,1,1, 10.587, 10453.258, 382.803, 52863.726 24/05/21,10:43:54,14,10,1, 11.9,1,1, 10.587, 10453.178, 383.757, 52863.137 24/05/21,10:43:54,15,10,1, 11.9,1,1, 10.587, 10452.987, 383.246, 52863.954 24/05/21,10:43:54,16,10,1, 11.9,1,1, 10.587, 10453.743, 383.195, 52863.961 24/05/21,10:43:54,17,10,1, 11.9,1,1, 10.587, 10453.386, 383.785, 52863.662 24/05/21,10:43:54,18,10,1, 11.9,1,1, 10.587, 10453.491, 382.834, 52864.317 24/05/21,10:43:54,19,10,1, 11.9,1,1, 10.587, 10453.694, 383.331, 52863.456 24/05/21,10:43:55,00,10,1, 11.9,1,1, 10.587, 10453.686, 383.331, 52863.456 24/05/21,10:43:55,01,10,1, 11.9,1,1, 10.587, 10453.512, 383.903, 52864.106 24/05/21,10:43:55,02,10,1, 11.9,1,1, 10.587, 10453.729, 382.863, 52864.211 24/05/21,10:43:55,03,10,1, 11.9,1,1, 10.587, 10453.550, 383.281, 52863.276 24/05/21,10:43:55,04,10,1, 11.9,1,1, 10.587, 10453.275, 383.476, 52863.937 24/05/21,10:43:55,05,10,1, 11.9,1,1, 10.587, 10453.353, 382.714, 52863.309 24/05/21,10:43:55,06,10,1, 11.9,1,1, 10.587, 10453.114, 383.712, 52863.194 24/05/21,10:43:55,07,10,1, 11.9,1,1, 10.587, 10453.241, 383.270, 52864.137 24/05/21,10:43:55,08,10,1, 11.9,1,1, 10.587, 10453.593, 383.109, 52863.458 24/05/21,10:43:55,09,10,1, 11.9,1,1, 10.587, 10453.492, 383.901, 52864.123 24/05/21,10:43:55,10,10,1, 11.9,1,1, 10.587, 10453.759, 382.889, 52864.222 24/05/21,10:43:55,11,10,1, 11.9,1,1, 10.587, 10453.597, 383.291, 52863.221 24/05/21,10:43:55,12,10,1, 11.9,1,1, 10.587, 10453.245, 383.491, 52863.977 24/05/21,10:43:55,13,10,1, 11.9,1,1, 10.587, 10453.386, 382.728, 52863.364 24/05/21,10:43:55,14,10,1, 11.9,1,1, 10.587, 10453.041, 383.678, 52863.020 24/05/21,10:43:55,15,10,1, 11.9,1,1, 10.587, 10453.220, 383.245, 52864.023 24/05/21,10:43:55,16,10,1, 11.9,1,1, 10.587, 10453.589, 383.049, 52863.395 24/05/21,10:43:55,17,10,1, 11.9,1,1, 10.587, 10453.521, 383.904, 52864.083 24/05/21,10:43:55,18,10,1, 11.9,1,1, 10.587, 10453.751, 382.886, 52864.223 24/05/21,10:43:55,19,10,1, 11.9,1,1, 10.587, 10453.637, 383.264, 52863.242 24/05/21,10:43:56,00,10,1, 12.0,1,1, 10.589, 10453.635, 383.264, 52863.242 24/05/21,10:43:56,01,10,1, 12.0,1,1, 10.589, 10453.507, 383.942, 52863.909 24/05/21,10:43:56,02,10,1, 12.0,1,1, 10.589, 10453.840, 382.963, 52864.173 24/05/21,10:43:56,03,10,1, 12.0,1,1, 10.589, 10453.758, 383.319, 52863.290 24/05/21,10:43:56,04,10,1, 12.0,1,1, 10.589, 10453.487, 383.558, 52863.987 24/05/21,10:43:56,05,10,1, 12.0,1,1, 10.589, 10453.474, 382.703, 52863.299 24/05/21,10:43:56,06,10,1, 12.0,1,1, 10.589, 10453.222, 383.637, 52863.016 24/05/21,10:43:56,07,10,1, 12.0,1,1, 10.589, 10453.270, 383.297, 52863.972 24/05/21,10:43:56,08,10,1, 12.0,1,1, 10.589, 10453.623, 383.043, 52863.260 24/05/21,10:43:56,09,10,1, 12.0,1,1, 10.589, 10453.527, 383.922, 52863.973 24/05/21,10:43:56,10,10,1, 12.0,1,1, 10.589, 10453.827, 382.945, 52864.246 24/05/21,10:43:56,11,10,1, 12.0,1,1, 10.589, 10453.772, 383.258, 52863.270 24/05/21,10:43:56,12,10,1, 12.0,1,1, 10.589, 10453.472, 383.520, 52863.955 24/05/21,10:43:56,13,10,1, 12.0,1,1, 10.589, 10453.543, 382.646, 52863.370 24/05/21,10:43:56,14,10,1, 12.0,1,1, 10.589, 10453.205, 383.635, 52863.032 24/05/21,10:43:56,15,10,1, 12.0,1,1, 10.589, 10453.282, 383.255, 52863.962 24/05/21,10:43:56,16,10,1, 12.0,1,1, 10.589, 10453.569, 383.003, 52863.274 24/05/21,10:43:56,17,10,1, 12.0,1,1, 10.589, 10453.488, 383.927, 52863.849 24/05/21,10:43:56,18,10,1, 12.0,1,1, 10.589, 10453.894, 382.980, 52864.287 24/05/21,10:43:56,19,10,1, 12.0,1,1, 10.589, 10453.841, 383.235, 52863.358 24/05/21,10:43:57,00,10,1, 11.9,1,1, 10.591, 10453.836, 383.235, 52863.358 24/05/21,10:43:57,01,10,1, 11.9,1,1, 10.591, 10453.539, 383.940, 52863.827 24/05/21,10:43:57,02,10,1, 11.9,1,1, 10.591, 10453.920, 383.045, 52864.298 24/05/21,10:43:57,03,10,1, 11.9,1,1, 10.591, 10453.932, 383.241, 52863.349 24/05/21,10:43:57,04,10,1, 11.9,1,1, 10.591, 10453.717, 383.625, 52864.028 24/05/21,10:43:57,05,10,1, 11.9,1,1, 10.591, 10453.718, 382.662, 52863.466 24/05/21,10:43:57,06,10,1, 11.9,1,1, 10.591, 10453.405, 383.540, 52862.977 24/05/21,10:43:57,07,10,1, 11.9,1,1, 10.591, 10453.469, 383.385, 52864.156 24/05/21,10:43:57,08,10,1, 11.9,1,1, 10.591, 10453.398, 382.967, 52863.120 24/05/21,10:43:57,09,10,1, 11.9,1,1, 10.591, 10453.816, 384.045, 52864.628 24/05/21,10:43:57,10,10,1, 11.9,1,1, 10.591, 10453.817, 382.946, 52863.543 24/05/21,10:43:57,11,10,1, 11.9,1,1, 10.591, 10453.511, 383.373, 52863.703 24/05/21,10:43:57,12,10,1, 11.9,1,1, 10.591, 10454.101, 383.763, 52864.620 24/05/21,10:43:57,13,10,1, 11.9,1,1, 10.591, 10453.349, 382.675, 52862.821 24/05/21,10:43:57,14,10,1, 11.9,1,1, 10.591, 10453.561, 383.766, 52864.076 24/05/21,10:43:57,15,10,1, 11.9,1,1, 10.591, 10453.761, 383.312, 52863.830 24/05/21,10:43:57,16,10,1, 11.9,1,1, 10.591, 10453.140, 382.935, 52862.961 24/05/21,10:43:57,17,10,1, 11.9,1,1, 10.591, 10453.944, 384.057, 52864.648 24/05/21,10:43:57,18,10,1, 11.9,1,1, 10.591, 10453.801, 382.913, 52863.479 24/05/21,10:43:57,19,10,1, 11.9,1,1, 10.591, 10453.565, 383.368, 52863.856 24/05/21,10:43:58,00,10,1, 11.9,1,1, 10.587, 10453.560, 383.368, 52863.856 24/05/21,10:43:58,01,10,1, 11.9,1,1, 10.587, 10453.373, 383.880, 52863.206 24/05/21,10:43:58,02,10,1, 11.9,1,1, 10.587, 10453.820, 383.252, 52864.728 24/05/21,10:43:58,03,10,1, 11.9,1,1, 10.587, 10454.172, 383.260, 52863.380 24/05/21,10:43:58,04,10,1, 11.9,1,1, 10.587, 10453.469, 383.762, 52863.780 24/05/21,10:43:58,05,10,1, 11.9,1,1, 10.587, 10454.072, 382.900, 52864.422 24/05/21,10:43:58,06,10,1, 11.9,1,1, 10.587, 10453.650, 383.504, 52862.839 24/05/21,10:43:58,07,10,1, 11.9,1,1, 10.587, 10453.270, 383.486, 52864.076 24/05/21,10:43:58,08,10,1, 11.9,1,1, 10.587, 10453.992, 382.958, 52863.738 24/05/21,10:43:58,09,10,1, 11.9,1,1, 10.587, 10453.416, 383.817, 52863.067 24/05/21,10:43:58,10,10,1, 11.9,1,1, 10.587, 10453.794, 383.214, 52864.748 24/05/21,10:43:58,11,10,1, 11.9,1,1, 10.587, 10454.177, 383.317, 52863.495 24/05/21,10:43:58,12,10,1, 11.9,1,1, 10.587, 10453.416, 383.817, 52863.885 24/05/21,10:43:58,13,10,1, 11.9,1,1, 10.587, 10454.105, 382.930, 52864.447 24/05/21,10:43:58,14,10,1, 11.9,1,1, 10.587, 10453.707, 383.507, 52862.814 24/05/21,10:43:58,15,10,1, 11.9,1,1, 10.587, 10453.297, 383.482, 52864.029 24/05/21,10:43:58,16,10,1, 11.9,1,1, 10.587, 10454.053, 382.951, 52863.710 24/05/21,10:43:58,17,10,1, 11.9,1,1, 10.587, 10453.404, 383.846, 52863.184 24/05/21,10:43:58,18,10,1, 11.9,1,1, 10.587, 10453.761, 383.226, 52864.632 24/05/21,10:43:58,19,10,1, 11.9,1,1, 10.587, 10454.245, 383.293, 52863.311 24/05/21,10:43:59,00,10,1, 11.8,1,1, 10.588, 10454.245, 383.293, 52863.311 24/05/21,10:43:59,01,10,1, 11.8,1,1, 10.588, 10453.480, 383.837, 52863.057 24/05/21,10:43:59,02,10,1, 11.8,1,1, 10.588, 10453.760, 383.333, 52864.625 24/05/21,10:43:59,03,10,1, 11.8,1,1, 10.588, 10454.239, 383.289, 52863.495 24/05/21,10:43:59,04,10,1, 11.8,1,1, 10.588, 10453.478, 383.848, 52863.696 24/05/21,10:43:59,05,10,1, 11.8,1,1, 10.588, 10454.165, 383.000, 52864.429 24/05/21,10:43:59,06,10,1, 11.8,1,1, 10.588, 10453.885, 383.502, 52862.897 24/05/21,10:43:59,07,10,1, 11.8,1,1, 10.588, 10453.370, 383.584, 52863.991 24/05/21,10:43:59,08,10,1, 11.8,1,1, 10.588, 10454.084, 382.954, 52863.777 24/05/21,10:43:59,09,10,1, 11.8,1,1, 10.588, 10453.465, 383.816, 52862.963 24/05/21,10:43:59,10,10,1, 11.8,1,1, 10.588, 10453.780, 383.306, 52864.618 24/05/21,10:43:59,11,10,1, 11.8,1,1, 10.588, 10454.253, 383.256, 52863.494 24/05/21,10:43:59,12,10,1, 11.8,1,1, 10.588, 10453.511, 383.890, 52863.597 24/05/21,10:43:59,13,10,1, 11.8,1,1, 10.588, 10454.165, 382.979, 52864.532 24/05/21,10:43:59,14,10,1, 11.8,1,1, 10.588, 10453.884, 383.486, 52862.819 24/05/21,10:43:59,15,10,1, 11.8,1,1, 10.588, 10453.365, 383.555, 52863.958 24/05/21,10:43:59,16,10,1, 11.8,1,1, 10.588, 10454.079, 382.920, 52863.700 24/05/21,10:43:59,17,10,1, 11.8,1,1, 10.588, 10453.496, 383.810, 52862.903 24/05/21,10:43:59,18,10,1, 11.8,1,1, 10.588, 10453.763, 383.288, 52864.568 24/05/21,10:43:59,19,10,1, 11.8,1,1, 10.588, 10454.287, 383.245, 52863.489 24/05/21,10:44:00,00,10,1, 11.9,1,1, 10.588, 10454.286, 383.245, 52863.489 24/05/21,10:44:00,01,10,1, 11.9,1,1, 10.588, 10453.654, 383.837, 52863.049 24/05/21,10:44:00,02,10,1, 11.9,1,1, 10.588, 10453.748, 383.371, 52864.315 24/05/21,10:44:00,03,10,1, 11.9,1,1, 10.588, 10454.217, 383.194, 52863.537 24/05/21,10:44:00,04,10,1, 11.9,1,1, 10.588, 10453.731, 383.937, 52863.674 24/05/21,10:44:00,05,10,1, 11.9,1,1, 10.588, 10454.182, 383.060, 52864.543 24/05/21,10:44:00,06,10,1, 11.9,1,1, 10.588, 10454.053, 383.463, 52863.121 24/05/21,10:44:00,07,10,1, 11.9,1,1, 10.588, 10453.520, 383.568, 52863.639 24/05/21,10:44:00,08,10,1, 11.9,1,1, 10.588, 10454.263, 382.923, 52864.092 24/05/21,10:44:00,09,10,1, 11.9,1,1, 10.588, 10453.416, 383.598, 52861.996 24/05/21,10:44:00,10,10,1, 11.9,1,1, 10.588, 10453.505, 383.450, 52864.584 24/05/21,10:44:00,11,10,1, 11.9,1,1, 10.588, 10454.695, 383.175, 52863.668 24/05/21,10:44:00,12,10,1, 11.9,1,1, 10.588, 10453.325, 383.854, 52862.853 24/05/21,10:44:00,13,10,1, 11.9,1,1, 10.588, 10454.513, 383.147, 52865.322 24/05/21,10:44:00,14,10,1, 11.9,1,1, 10.588, 10454.301, 383.259, 52862.377 24/05/21,10:44:00,15,10,1, 11.9,1,1, 10.588, 10453.082, 383.508, 52863.521 24/05/21,10:44:00,16,10,1, 11.9,1,1, 10.588, 10454.499, 382.943, 52864.350 24/05/21,10:44:00,17,10,1, 11.9,1,1, 10.588, 10453.313, 383.623, 52861.829 24/05/21,10:44:00,18,10,1, 11.9,1,1, 10.588, 10453.471, 383.406, 52864.684 24/05/21,10:44:00,19,10,1, 11.9,1,1, 10.588, 10454.693, 383.154, 52863.553 24/05/21,10:44:01,00,10,1, 11.9,1,1, 10.585, 10454.687, 383.154, 52863.553 24/05/21,10:44:01,01,10,1, 11.9,1,1, 10.585, 10453.520, 383.521, 52861.753 24/05/21,10:44:01,02,10,1, 11.9,1,1, 10.585, 10453.350, 383.479, 52864.359 24/05/21,10:44:01,03,10,1, 11.9,1,1, 10.585, 10454.683, 383.161, 52863.686 24/05/21,10:44:01,04,10,1, 11.9,1,1, 10.585, 10453.350, 383.795, 52862.591 24/05/21,10:44:01,05,10,1, 11.9,1,1, 10.585, 10454.388, 383.233, 52865.317 24/05/21,10:44:01,06,10,1, 11.9,1,1, 10.585, 10454.593, 383.273, 52862.788 24/05/21,10:44:01,07,10,1, 11.9,1,1, 10.585, 10453.235, 383.602, 52863.357 24/05/21,10:44:01,08,10,1, 11.9,1,1, 10.585, 10454.563, 382.928, 52864.449 24/05/21,10:44:01,09,10,1, 11.9,1,1, 10.585, 10453.528, 383.497, 52861.693 24/05/21,10:44:01,10,10,1, 11.9,1,1, 10.585, 10453.323, 383.495, 52864.294 24/05/21,10:44:01,11,10,1, 11.9,1,1, 10.585, 10454.711, 383.178, 52863.735 24/05/21,10:44:01,12,10,1, 11.9,1,1, 10.585, 10453.360, 383.812, 52862.520 24/05/21,10:44:01,13,10,1, 11.9,1,1, 10.585, 10454.387, 383.242, 52865.317 24/05/21,10:44:01,14,10,1, 11.9,1,1, 10.585, 10454.641, 383.286, 52862.731 24/05/21,10:44:01,15,10,1, 11.9,1,1, 10.585, 10453.260, 383.617, 52863.332 24/05/21,10:44:01,16,10,1, 11.9,1,1, 10.585, 10454.579, 382.903, 52864.515 24/05/21,10:44:01,17,10,1, 11.9,1,1, 10.585, 10453.572, 383.502, 52861.779 24/05/21,10:44:01,18,10,1, 11.9,1,1, 10.585, 10453.308, 383.461, 52864.291 24/05/21,10:44:01,19,10,1, 11.9,1,1, 10.585, 10454.690, 383.171, 52863.782 24/05/21,10:44:02,00,10,1, 11.9,1,1, 10.586, 10454.687, 383.171, 52863.782 24/05/21,10:44:02,01,10,1, 11.9,1,1, 10.586, 10454.137, 383.520, 52862.491 24/05/21,10:44:02,02,10,1, 11.9,1,1, 10.586, 10453.091, 383.380, 52863.277 24/05/21,10:44:02,03,10,1, 11.9,1,1, 10.586, 10454.440, 383.161, 52864.191 24/05/21,10:44:02,04,10,1, 11.9,1,1, 10.586, 10453.743, 383.852, 52862.541 24/05/21,10:44:02,05,10,1, 11.9,1,1, 10.586, 10453.852, 383.288, 52864.503 24/05/21,10:44:02,06,10,1, 11.9,1,1, 10.586, 10454.874, 383.385, 52863.794 24/05/21,10:44:02,07,10,1, 11.9,1,1, 10.586, 10453.531, 383.656, 52862.780 24/05/21,10:44:02,08,10,1, 11.9,1,1, 10.586, 10454.302, 382.961, 52864.471 24/05/21,10:44:02,09,10,1, 11.9,1,1, 10.586, 10454.209, 383.488, 52862.393 24/05/21,10:44:02,10,10,1, 11.9,1,1, 10.586, 10453.110, 383.421, 52863.194 24/05/21,10:44:02,11,10,1, 11.9,1,1, 10.586, 10454.456, 383.080, 52864.102 24/05/21,10:44:02,12,10,1, 11.9,1,1, 10.586, 10453.768, 383.826, 52862.438 24/05/21,10:44:02,13,10,1, 11.9,1,1, 10.586, 10453.812, 383.290, 52864.437 24/05/21,10:44:02,14,10,1, 11.9,1,1, 10.586, 10454.930, 383.393, 52863.710 24/05/21,10:44:02,15,10,1, 11.9,1,1, 10.586, 10453.591, 383.636, 52862.863 24/05/21,10:44:02,16,10,1, 11.9,1,1, 10.586, 10454.300, 382.960, 52864.534 24/05/21,10:44:02,17,10,1, 11.9,1,1, 10.586, 10454.224, 383.514, 52862.488 24/05/21,10:44:02,18,10,1, 11.9,1,1, 10.586, 10453.147, 383.443, 52863.237 24/05/21,10:44:02,19,10,1, 11.9,1,1, 10.586, 10454.424, 383.141, 52864.208 24/05/21,10:44:03,00,10,1, 11.9,1,1, 10.584, 10454.420, 383.141, 52864.208 24/05/21,10:44:03,01,10,1, 11.9,1,1, 10.584, 10454.513, 383.410, 52862.752 24/05/21,10:44:03,02,10,1, 11.9,1,1, 10.584, 10453.219, 383.400, 52862.957 24/05/21,10:44:03,03,10,1, 11.9,1,1, 10.584, 10454.373, 382.980, 52864.118 24/05/21,10:44:03,04,10,1, 11.9,1,1, 10.584, 10453.790, 383.770, 52862.230 24/05/21,10:44:03,05,10,1, 11.9,1,1, 10.584, 10453.566, 383.387, 52864.126 24/05/21,10:44:03,06,10,1, 11.9,1,1, 10.584, 10454.883, 383.318, 52863.957 24/05/21,10:44:03,07,10,1, 11.9,1,1, 10.584, 10453.729, 383.734, 52862.751 24/05/21,10:44:03,08,10,1, 11.9,1,1, 10.584, 10454.320, 383.065, 52864.674 24/05/21,10:44:03,09,10,1, 11.9,1,1, 10.584, 10454.495, 383.343, 52862.771 24/05/21,10:44:03,10,10,1, 11.9,1,1, 10.584, 10453.172, 383.472, 52862.877 24/05/21,10:44:03,11,10,1, 11.9,1,1, 10.584, 10454.213, 382.984, 52863.575 24/05/21,10:44:03,12,10,1, 11.9,1,1, 10.584, 10453.920, 383.841, 52862.731 24/05/21,10:44:03,13,10,1, 11.9,1,1, 10.584, 10453.638, 383.337, 52863.780 24/05/21,10:44:03,14,10,1, 11.9,1,1, 10.584, 10454.648, 383.366, 52863.943 24/05/21,10:44:03,15,10,1, 11.9,1,1, 10.584, 10453.998, 383.836, 52863.148 24/05/21,10:44:03,16,10,1, 11.9,1,1, 10.584, 10454.181, 383.019, 52864.137 24/05/21,10:44:03,17,10,1, 11.9,1,1, 10.584, 10454.476, 383.453, 52863.153 24/05/21,10:44:03,18,10,1, 11.9,1,1, 10.584, 10453.460, 383.464, 52862.975 24/05/21,10:44:03,19,10,1, 11.9,1,1, 10.584, 10454.110, 382.950, 52863.739 24/05/21,10:44:04,00,10,1, 12.0,1,1, 10.586, 10454.103, 382.950, 52863.739 24/05/21,10:44:04,01,10,1, 12.0,1,1, 10.586, 10454.690, 383.442, 52863.445 24/05/21,10:44:04,02,10,1, 12.0,1,1, 10.586, 10453.718, 383.506, 52862.946 24/05/21,10:44:04,03,10,1, 12.0,1,1, 10.586, 10454.110, 382.866, 52863.750 24/05/21,10:44:04,04,10,1, 12.0,1,1, 10.586, 10454.029, 383.741, 52862.690 24/05/21,10:44:04,05,10,1, 12.0,1,1, 10.586, 10453.510, 383.371, 52863.378 24/05/21,10:44:04,06,10,1, 12.0,1,1, 10.586, 10454.459, 383.226, 52863.851 24/05/21,10:44:04,07,10,1, 12.0,1,1, 10.586, 10454.081, 383.910, 52863.051 24/05/21,10:44:04,08,10,1, 12.0,1,1, 10.586, 10454.127, 383.098, 52864.167 24/05/21,10:44:04,09,10,1, 12.0,1,1, 10.586, 10454.744, 383.483, 52863.551 24/05/21,10:44:04,10,10,1, 12.0,1,1, 10.586, 10453.701, 383.514, 52862.971 24/05/21,10:44:04,11,10,1, 12.0,1,1, 10.586, 10454.126, 382.855, 52863.790 24/05/21,10:44:04,12,10,1, 12.0,1,1, 10.586, 10454.014, 383.685, 52862.696 24/05/21,10:44:04,13,10,1, 12.0,1,1, 10.586, 10453.431, 383.371, 52863.311 24/05/21,10:44:04,14,10,1, 12.0,1,1, 10.586, 10454.507, 383.272, 52863.851 24/05/21,10:44:04,15,10,1, 12.0,1,1, 10.586, 10454.076, 383.923, 52863.076 24/05/21,10:44:04,16,10,1, 12.0,1,1, 10.586, 10454.177, 383.098, 52864.149 24/05/21,10:44:04,17,10,1, 12.0,1,1, 10.586, 10454.756, 383.492, 52863.506 24/05/21,10:44:04,18,10,1, 12.0,1,1, 10.586, 10453.757, 383.616, 52863.060 24/05/21,10:44:04,19,10,1, 12.0,1,1, 10.586, 10454.145, 382.901, 52863.869 24/05/21,10:44:05,00,10,1, 11.9,1,1, 10.587, 10454.144, 382.901, 52863.869 24/05/21,10:44:05,01,10,1, 11.9,1,1, 10.587, 10454.817, 383.454, 52863.791 24/05/21,10:44:05,02,10,1, 11.9,1,1, 10.587, 10453.978, 383.679, 52863.049 24/05/21,10:44:05,03,10,1, 11.9,1,1, 10.587, 10454.195, 382.907, 52863.895 24/05/21,10:44:05,04,10,1, 11.9,1,1, 10.587, 10454.245, 383.567, 52862.815 24/05/21,10:44:05,05,10,1, 11.9,1,1, 10.587, 10453.460, 383.390, 52863.064 24/05/21,10:44:05,06,10,1, 11.9,1,1, 10.587, 10454.235, 383.119, 52863.658 24/05/21,10:44:05,07,10,1, 11.9,1,1, 10.587, 10454.063, 383.939, 52862.873 24/05/21,10:44:05,08,10,1, 11.9,1,1, 10.587, 10453.939, 383.260, 52863.942 24/05/21,10:44:05,09,10,1, 11.9,1,1, 10.587, 10454.847, 383.454, 52863.896 24/05/21,10:44:05,10,10,1, 11.9,1,1, 10.587, 10453.966, 383.767, 52863.128 24/05/21,10:44:05,11,10,1, 11.9,1,1, 10.587, 10454.216, 382.968, 52863.915 24/05/21,10:44:05,12,10,1, 11.9,1,1, 10.587, 10454.327, 383.560, 52862.808 24/05/21,10:44:05,13,10,1, 11.9,1,1, 10.587, 10453.464, 383.454, 52863.078 24/05/21,10:44:05,14,10,1, 11.9,1,1, 10.587, 10454.300, 383.199, 52863.708 24/05/21,10:44:05,15,10,1, 11.9,1,1, 10.587, 10454.025, 383.948, 52862.923 24/05/21,10:44:05,16,10,1, 11.9,1,1, 10.587, 10453.939, 383.256, 52863.956 24/05/21,10:44:05,17,10,1, 11.9,1,1, 10.587, 10454.806, 383.436, 52863.790 24/05/21,10:44:05,18,10,1, 11.9,1,1, 10.587, 10453.977, 383.765, 52863.077 24/05/21,10:44:05,19,10,1, 11.9,1,1, 10.587, 10454.248, 382.933, 52863.957 24/05/21,10:44:06,00,10,1, 11.9,1,1, 10.589, 10454.245, 382.933, 52863.957 24/05/21,10:44:06,01,10,1, 11.9,1,1, 10.589, 10454.713, 383.376, 52863.991 24/05/21,10:44:06,02,10,1, 11.9,1,1, 10.589, 10454.129, 383.869, 52863.185 24/05/21,10:44:06,03,10,1, 11.9,1,1, 10.589, 10454.255, 383.044, 52864.057 24/05/21,10:44:06,04,10,1, 11.9,1,1, 10.589, 10454.610, 383.503, 52863.233 24/05/21,10:44:06,05,10,1, 11.9,1,1, 10.589, 10453.643, 383.490, 52863.003 24/05/21,10:44:06,06,10,1, 11.9,1,1, 10.589, 10454.186, 382.997, 52863.813 24/05/21,10:44:06,07,10,1, 11.9,1,1, 10.589, 10454.062, 383.834, 52862.775 24/05/21,10:44:06,08,10,1, 11.9,1,1, 10.589, 10453.663, 383.358, 52863.597 24/05/21,10:44:06,09,10,1, 11.9,1,1, 10.589, 10454.682, 383.334, 52863.891 24/05/21,10:44:06,10,10,1, 11.9,1,1, 10.589, 10454.171, 383.857, 52863.165 24/05/21,10:44:06,11,10,1, 11.9,1,1, 10.589, 10454.326, 383.040, 52864.258 24/05/21,10:44:06,12,10,1, 11.9,1,1, 10.589, 10454.670, 383.500, 52863.246 24/05/21,10:44:06,13,10,1, 11.9,1,1, 10.589, 10453.665, 383.462, 52862.908 24/05/21,10:44:06,14,10,1, 11.9,1,1, 10.589, 10454.169, 382.989, 52863.676 24/05/21,10:44:06,15,10,1, 11.9,1,1, 10.589, 10454.074, 383.779, 52862.770 24/05/21,10:44:06,16,10,1, 11.9,1,1, 10.589, 10453.627, 383.385, 52863.667 24/05/21,10:44:06,17,10,1, 11.9,1,1, 10.589, 10454.668, 383.303, 52863.879 24/05/21,10:44:06,18,10,1, 11.9,1,1, 10.589, 10454.172, 383.827, 52862.977 24/05/21,10:44:06,19,10,1, 11.9,1,1, 10.589, 10454.211, 382.996, 52864.114 24/05/21,10:44:07,00,09,1, 11.9,1,1, 10.587, 10454.203, 382.996, 52864.114 24/05/21,10:44:07,01,09,1, 11.9,1,1, 10.587, 10454.654, 383.154, 52863.302 24/05/21,10:44:07,02,09,1, 11.9,1,1, 10.587, 10453.860, 383.963, 52862.798 24/05/21,10:44:07,03,09,1, 11.9,1,1, 10.587, 10454.533, 383.250, 52864.661 24/05/21,10:44:07,04,09,1, 11.9,1,1, 10.587, 10454.769, 383.396, 52862.881 24/05/21,10:44:07,05,09,1, 11.9,1,1, 10.587, 10453.763, 383.717, 52863.529 24/05/21,10:44:07,06,09,1, 11.9,1,1, 10.587, 10454.569, 382.881, 52863.938 24/05/21,10:44:07,07,09,1, 11.9,1,1, 10.587, 10453.894, 383.571, 52861.992 24/05/21,10:44:07,08,09,1, 11.9,1,1, 10.587, 10453.690, 383.526, 52863.852 24/05/21,10:44:07,09,09,1, 11.9,1,1, 10.587, 10454.637, 383.127, 52863.421 24/05/21,10:44:07,10,09,1, 11.9,1,1, 10.587, 10453.825, 383.936, 52862.798 24/05/21,10:44:07,11,09,1, 11.9,1,1, 10.587, 10454.525, 383.286, 52864.715 24/05/21,10:44:07,12,09,1, 11.9,1,1, 10.587, 10454.777, 383.335, 52862.939 24/05/21,10:44:07,13,09,1, 11.9,1,1, 10.587, 10453.823, 383.781, 52863.462 24/05/21,10:44:07,14,09,1, 11.9,1,1, 10.587, 10454.601, 382.876, 52864.021 24/05/21,10:44:07,15,09,1, 11.9,1,1, 10.587, 10453.933, 383.589, 52862.094 24/05/21,10:44:07,16,09,1, 11.9,1,1, 10.587, 10453.637, 383.491, 52863.769 24/05/21,10:44:07,17,09,1, 11.9,1,1, 10.587, 10454.582, 383.089, 52863.348 24/05/21,10:44:07,18,09,1, 11.9,1,1, 10.587, 10453.826, 383.957, 52862.804 24/05/21,10:44:07,19,09,1, 11.9,1,1, 10.587, 10454.457, 383.243, 52864.586 24/05/21,10:44:08,00,09,1, 11.9,1,1, 10.589, 10454.453, 383.243, 52864.586 24/05/21,10:44:08,01,09,1, 11.9,1,1, 10.589, 10454.540, 383.022, 52863.399 24/05/21,10:44:08,02,09,1, 11.9,1,1, 10.589, 10453.785, 383.889, 52862.441 24/05/21,10:44:08,03,09,1, 11.9,1,1, 10.589, 10454.191, 383.426, 52864.518 24/05/21,10:44:08,04,09,1, 11.9,1,1, 10.589, 10454.867, 383.307, 52863.137 24/05/21,10:44:08,05,09,1, 11.9,1,1, 10.589, 10453.914, 383.837, 52863.243 24/05/21,10:44:08,06,09,1, 11.9,1,1, 10.589, 10454.725, 382.974, 52864.221 24/05/21,10:44:08,07,09,1, 11.9,1,1, 10.589, 10454.292, 383.455, 52862.222 24/05/21,10:44:08,08,09,1, 11.9,1,1, 10.589, 10453.644, 383.555, 52863.478 24/05/21,10:44:08,09,09,1, 11.9,1,1, 10.589, 10454.566, 383.028, 52863.492 24/05/21,10:44:08,10,09,1, 11.9,1,1, 10.589, 10453.823, 383.902, 52862.318 24/05/21,10:44:08,11,09,1, 11.9,1,1, 10.589, 10454.152, 383.420, 52864.333 24/05/21,10:44:08,12,09,1, 11.9,1,1, 10.589, 10454.892, 383.275, 52863.162 24/05/21,10:44:08,13,09,1, 11.9,1,1, 10.589, 10453.962, 383.879, 52863.209 24/05/21,10:44:08,14,09,1, 11.9,1,1, 10.589, 10454.769, 383.018, 52864.480 24/05/21,10:44:08,15,09,1, 11.9,1,1, 10.589, 10454.301, 383.427, 52862.275 24/05/21,10:44:08,16,09,1, 11.9,1,1, 10.589, 10453.591, 383.523, 52863.393 24/05/21,10:44:08,17,09,1, 11.9,1,1, 10.589, 10454.546, 382.895, 52863.351 24/05/21,10:44:08,18,09,1, 11.9,1,1, 10.589, 10453.809, 383.859, 52862.323 24/05/21,10:44:08,19,09,1, 11.9,1,1, 10.589, 10454.123, 383.460, 52864.323 24/05/21,10:44:09,00,09,1, 11.9,1,1, 10.589, 10454.119, 383.460, 52864.323 24/05/21,10:44:09,01,09,1, 11.9,1,1, 10.589, 10454.621, 382.924, 52863.596 24/05/21,10:44:09,02,09,1, 11.9,1,1, 10.589, 10453.931, 383.758, 52862.122 24/05/21,10:44:09,03,09,1, 11.9,1,1, 10.589, 10453.914, 383.510, 52864.057 24/05/21,10:44:09,04,09,1, 11.9,1,1, 10.589, 10454.777, 383.226, 52863.324 24/05/21,10:44:09,05,09,1, 11.9,1,1, 10.589, 10453.970, 383.991, 52862.920 24/05/21,10:44:09,06,09,1, 11.9,1,1, 10.589, 10454.751, 383.203, 52864.577 24/05/21,10:44:09,07,09,1, 11.9,1,1, 10.589, 10454.710, 383.383, 52862.661 24/05/21,10:44:09,08,09,1, 11.9,1,1, 10.589, 10453.817, 383.691, 52863.456 24/05/21,10:44:09,09,09,1, 11.9,1,1, 10.589, 10454.618, 382.912, 52863.745 24/05/21,10:44:09,10,09,1, 11.9,1,1, 10.589, 10453.874, 383.667, 52862.049 24/05/21,10:44:09,11,09,1, 11.9,1,1, 10.589, 10453.899, 383.486, 52864.033 24/05/21,10:44:09,12,09,1, 11.9,1,1, 10.589, 10454.781, 383.204, 52863.312 24/05/21,10:44:09,13,09,1, 11.9,1,1, 10.589, 10453.972, 383.927, 52862.907 24/05/21,10:44:09,14,09,1, 11.9,1,1, 10.589, 10454.733, 383.241, 52864.592 24/05/21,10:44:09,15,09,1, 11.9,1,1, 10.589, 10454.764, 383.335, 52862.656 24/05/21,10:44:09,16,09,1, 11.9,1,1, 10.589, 10453.871, 383.642, 52863.385 24/05/21,10:44:09,17,09,1, 11.9,1,1, 10.589, 10454.723, 382.882, 52863.760 24/05/21,10:44:09,18,09,1, 11.9,1,1, 10.589, 10453.924, 383.606, 52862.043 24/05/21,10:44:09,19,09,1, 11.9,1,1, 10.589, 10453.856, 383.474, 52863.975 24/05/21,10:44:10,00,09,1, 11.9,1,1, 10.586, 10453.852, 383.474, 52863.975 24/05/21,10:44:10,01,09,1, 11.9,1,1, 10.586, 10454.818, 382.922, 52864.105 24/05/21,10:44:10,02,09,1, 11.9,1,1, 10.586, 10454.223, 383.513, 52862.065 24/05/21,10:44:10,03,09,1, 11.9,1,1, 10.586, 10453.805, 383.530, 52863.638 24/05/21,10:44:10,04,09,1, 11.9,1,1, 10.586, 10454.696, 383.082, 52863.329 24/05/21,10:44:10,05,09,1, 11.9,1,1, 10.586, 10453.969, 383.908, 52862.472 24/05/21,10:44:10,06,09,1, 11.9,1,1, 10.586, 10454.498, 383.339, 52864.455 24/05/21,10:44:10,07,09,1, 11.9,1,1, 10.586, 10454.991, 383.315, 52862.941 24/05/21,10:44:10,08,09,1, 11.9,1,1, 10.586, 10454.081, 383.736, 52863.259 24/05/21,10:44:10,09,09,1, 11.9,1,1, 10.586, 10454.797, 382.911, 52864.095 24/05/21,10:44:10,10,09,1, 11.9,1,1, 10.586, 10454.255, 383.472, 52862.099 24/05/21,10:44:10,11,09,1, 11.9,1,1, 10.586, 10453.748, 383.483, 52863.630 24/05/21,10:44:10,12,09,1, 11.9,1,1, 10.586, 10454.737, 383.052, 52863.488 24/05/21,10:44:10,13,09,1, 11.9,1,1, 10.586, 10453.911, 383.881, 52862.484 24/05/21,10:44:10,14,09,1, 11.9,1,1, 10.586, 10454.432, 383.321, 52864.487 24/05/21,10:44:10,15,09,1, 11.9,1,1, 10.586, 10454.951, 383.337, 52863.043 24/05/21,10:44:10,16,09,1, 11.9,1,1, 10.586, 10454.030, 383.785, 52863.352 24/05/21,10:44:10,17,09,1, 11.9,1,1, 10.586, 10454.827, 382.926, 52864.236 24/05/21,10:44:10,18,09,1, 11.9,1,1, 10.586, 10454.290, 383.514, 52862.068 24/05/21,10:44:10,19,09,1, 11.9,1,1, 10.586, 10453.763, 383.538, 52863.597 24/05/21,10:44:11,00,10,1, 11.9,1,1, 10.585, 10453.761, 383.538, 52863.597 24/05/21,10:44:11,01,10,1, 11.9,1,1, 10.585, 10454.894, 383.065, 52864.374 24/05/21,10:44:11,02,10,1, 11.9,1,1, 10.585, 10454.704, 383.362, 52862.367 24/05/21,10:44:11,03,10,1, 11.9,1,1, 10.585, 10453.892, 383.618, 52863.342 24/05/21,10:44:11,04,10,1, 11.9,1,1, 10.585, 10454.705, 382.922, 52863.374 24/05/21,10:44:11,05,10,1, 11.9,1,1, 10.585, 10453.984, 383.734, 52862.073 24/05/21,10:44:11,06,10,1, 11.9,1,1, 10.585, 10454.190, 383.411, 52864.179 24/05/21,10:44:11,07,10,1, 11.9,1,1, 10.585, 10454.959, 383.228, 52863.168 24/05/21,10:44:11,08,10,1, 11.9,1,1, 10.585, 10454.188, 383.911, 52863.003 24/05/21,10:44:11,09,10,1, 11.9,1,1, 10.585, 10454.917, 383.066, 52864.450 24/05/21,10:44:11,10,10,1, 11.9,1,1, 10.585, 10454.693, 383.346, 52862.453 24/05/21,10:44:11,11,10,1, 11.9,1,1, 10.585, 10453.881, 383.555, 52863.326 24/05/21,10:44:11,12,10,1, 11.9,1,1, 10.585, 10454.706, 382.828, 52863.379 24/05/21,10:44:11,13,10,1, 11.9,1,1, 10.585, 10453.992, 383.713, 52862.122 24/05/21,10:44:11,14,10,1, 11.9,1,1, 10.585, 10454.168, 383.411, 52864.064 24/05/21,10:44:11,15,10,1, 11.9,1,1, 10.585, 10454.993, 383.222, 52863.135 24/05/21,10:44:11,16,10,1, 11.9,1,1, 10.585, 10454.184, 383.904, 52863.085 24/05/21,10:44:11,17,10,1, 11.9,1,1, 10.585, 10454.915, 383.135, 52864.509 24/05/21,10:44:11,18,10,1, 11.9,1,1, 10.585, 10454.739, 383.376, 52862.372 24/05/21,10:44:11,19,10,1, 11.9,1,1, 10.585, 10453.967, 383.635, 52863.282 24/05/21,10:44:12,00,10,1, 11.9,1,1, 10.588, 10453.961, 383.635, 52863.282 24/05/21,10:44:12,01,10,1, 11.9,1,1, 10.588, 10454.794, 383.271, 52864.472 24/05/21,10:44:12,02,10,1, 11.9,1,1, 10.588, 10455.045, 383.341, 52862.769 24/05/21,10:44:12,03,10,1, 11.9,1,1, 10.588, 10454.120, 383.742, 52863.221 24/05/21,10:44:12,04,10,1, 11.9,1,1, 10.588, 10454.912, 382.887, 52863.825 24/05/21,10:44:12,05,10,1, 11.9,1,1, 10.588, 10454.233, 383.530, 52861.916 24/05/21,10:44:12,06,10,1, 11.9,1,1, 10.588, 10453.975, 383.448, 52863.594 24/05/21,10:44:12,07,10,1, 11.9,1,1, 10.588, 10454.892, 383.074, 52863.139 24/05/21,10:44:12,08,10,1, 11.9,1,1, 10.588, 10454.139, 383.923, 52862.592 24/05/21,10:44:12,09,10,1, 11.9,1,1, 10.588, 10454.800, 383.233, 52864.482 24/05/21,10:44:12,10,10,1, 11.9,1,1, 10.588, 10455.077, 383.307, 52862.769 24/05/21,10:44:12,11,10,1, 11.9,1,1, 10.588, 10454.133, 383.705, 52863.233 24/05/21,10:44:12,12,10,1, 11.9,1,1, 10.588, 10454.930, 382.875, 52863.844 24/05/21,10:44:12,13,10,1, 11.9,1,1, 10.588, 10454.245, 383.525, 52861.953 24/05/21,10:44:12,14,10,1, 11.9,1,1, 10.588, 10453.995, 383.500, 52863.587 24/05/21,10:44:12,15,10,1, 11.9,1,1, 10.588, 10454.892, 383.107, 52863.224 24/05/21,10:44:12,16,10,1, 11.9,1,1, 10.588, 10454.155, 383.934, 52862.640 24/05/21,10:44:12,17,10,1, 11.9,1,1, 10.588, 10454.749, 383.286, 52864.479 24/05/21,10:44:12,18,10,1, 11.9,1,1, 10.588, 10455.132, 383.306, 52862.815 24/05/21,10:44:12,19,10,1, 11.9,1,1, 10.588, 10454.209, 383.749, 52863.192 24/05/21,10:44:13,00,10,1, 11.9,1,1, 10.591, 10454.203, 383.749, 52863.192 24/05/21,10:44:13,01,10,1, 11.9,1,1, 10.591, 10454.515, 383.357, 52864.194 24/05/21,10:44:13,02,10,1, 11.9,1,1, 10.591, 10455.230, 383.257, 52863.058 24/05/21,10:44:13,03,10,1, 11.9,1,1, 10.591, 10454.367, 383.839, 52863.139 24/05/21,10:44:13,04,10,1, 11.9,1,1, 10.591, 10455.120, 383.006, 52864.142 24/05/21,10:44:13,05,10,1, 11.9,1,1, 10.591, 10454.717, 383.421, 52862.197 24/05/21,10:44:13,06,10,1, 11.9,1,1, 10.591, 10454.027, 383.570, 52863.316 24/05/21,10:44:13,07,10,1, 11.9,1,1, 10.591, 10454.824, 382.945, 52863.262 24/05/21,10:44:13,08,10,1, 11.9,1,1, 10.591, 10454.158, 383.803, 52862.201 24/05/21,10:44:13,09,10,1, 11.9,1,1, 10.591, 10454.464, 383.384, 52864.145 24/05/21,10:44:13,10,10,1, 11.9,1,1, 10.591, 10455.169, 383.278, 52863.018 24/05/21,10:44:13,11,10,1, 11.9,1,1, 10.591, 10454.325, 383.874, 52862.959 24/05/21,10:44:13,12,10,1, 11.9,1,1, 10.591, 10455.116, 382.968, 52864.193 24/05/21,10:44:13,13,10,1, 11.9,1,1, 10.591, 10454.789, 383.449, 52862.275 24/05/21,10:44:13,14,10,1, 11.9,1,1, 10.591, 10454.068, 383.548, 52863.268 24/05/21,10:44:13,15,10,1, 11.9,1,1, 10.591, 10454.879, 382.950, 52863.260 24/05/21,10:44:13,16,10,1, 11.9,1,1, 10.591, 10454.158, 383.805, 52862.136 24/05/21,10:44:13,17,10,1, 11.9,1,1, 10.591, 10454.465, 383.444, 52864.120 24/05/21,10:44:13,18,10,1, 11.9,1,1, 10.591, 10455.184, 383.307, 52863.070 24/05/21,10:44:13,19,10,1, 11.9,1,1, 10.591, 10454.365, 383.914, 52863.053 24/05/21,10:44:14,00,10,1, 11.9,1,1, 10.594, 10454.361, 383.914, 52863.053 24/05/21,10:44:14,01,10,1, 11.9,1,1, 10.594, 10454.277, 383.509, 52863.710 24/05/21,10:44:14,02,10,1, 11.9,1,1, 10.594, 10455.158, 383.132, 52863.129 24/05/21,10:44:14,03,10,1, 11.9,1,1, 10.594, 10454.363, 383.963, 52862.747 24/05/21,10:44:14,04,10,1, 11.9,1,1, 10.594, 10455.084, 383.172, 52864.391 24/05/21,10:44:14,05,10,1, 11.9,1,1, 10.594, 10455.159, 383.352, 52862.577 24/05/21,10:44:14,06,10,1, 11.9,1,1, 10.594, 10454.311, 383.636, 52863.238 24/05/21,10:44:14,07,10,1, 11.9,1,1, 10.594, 10455.006, 382.862, 52863.499 24/05/21,10:44:14,08,10,1, 11.9,1,1, 10.594, 10454.375, 383.639, 52861.957 24/05/21,10:44:14,09,10,1, 11.9,1,1, 10.594, 10454.243, 383.449, 52863.746 24/05/21,10:44:14,10,10,1, 11.9,1,1, 10.594, 10455.053, 383.214, 52863.041 24/05/21,10:44:14,11,10,1, 11.9,1,1, 10.594, 10454.436, 383.967, 52862.753 24/05/21,10:44:14,12,10,1, 11.9,1,1, 10.594, 10455.018, 383.236, 52864.441 24/05/21,10:44:14,13,10,1, 11.9,1,1, 10.594, 10455.170, 383.380, 52862.648 24/05/21,10:44:14,14,10,1, 11.9,1,1, 10.594, 10454.373, 383.714, 52863.200 24/05/21,10:44:14,15,10,1, 11.9,1,1, 10.594, 10455.082, 382.909, 52863.643 24/05/21,10:44:14,16,10,1, 11.9,1,1, 10.594, 10454.361, 383.593, 52861.868 24/05/21,10:44:14,17,10,1, 11.9,1,1, 10.594, 10454.231, 383.478, 52863.576 24/05/21,10:44:14,18,10,1, 11.9,1,1, 10.594, 10455.158, 383.133, 52863.017 24/05/21,10:44:14,19,10,1, 11.9,1,1, 10.594, 10454.395, 383.934, 52862.714 24/05/21,10:44:15,00,10,1, 12.0,1,1, 10.589, 10454.395, 383.934, 52862.714 24/05/21,10:44:15,01,10,1, 12.0,1,1, 10.589, 10454.238, 383.534, 52863.243 24/05/21,10:44:15,02,10,1, 12.0,1,1, 10.589, 10455.120, 382.981, 52863.209 24/05/21,10:44:15,03,10,1, 12.0,1,1, 10.589, 10454.350, 383.892, 52862.232 24/05/21,10:44:15,04,10,1, 12.0,1,1, 10.589, 10454.806, 383.380, 52864.069 24/05/21,10:44:15,05,10,1, 12.0,1,1, 10.589, 10455.384, 383.321, 52862.813 24/05/21,10:44:15,06,10,1, 12.0,1,1, 10.589, 10454.566, 383.838, 52863.069 24/05/21,10:44:15,07,10,1, 12.0,1,1, 10.589, 10455.288, 382.953, 52863.921 24/05/21,10:44:15,08,10,1, 12.0,1,1, 10.589, 10454.841, 383.472, 52862.119 24/05/21,10:44:15,09,10,1, 12.0,1,1, 10.589, 10454.236, 383.551, 52863.324 24/05/21,10:44:15,10,10,1, 12.0,1,1, 10.589, 10455.070, 382.996, 52863.064 24/05/21,10:44:15,11,10,1, 12.0,1,1, 10.589, 10454.390, 383.905, 52862.317 24/05/21,10:44:15,12,10,1, 12.0,1,1, 10.589, 10454.786, 383.410, 52864.198 24/05/21,10:44:15,13,10,1, 12.0,1,1, 10.589, 10455.402, 383.317, 52862.908 24/05/21,10:44:15,14,10,1, 12.0,1,1, 10.589, 10454.542, 383.862, 52863.079 24/05/21,10:44:15,15,10,1, 12.0,1,1, 10.589, 10455.296, 383.014, 52864.079 24/05/21,10:44:15,16,10,1, 12.0,1,1, 10.589, 10454.837, 383.453, 52861.996 24/05/21,10:44:15,17,10,1, 12.0,1,1, 10.589, 10454.263, 383.546, 52863.232 24/05/21,10:44:15,18,10,1, 12.0,1,1, 10.589, 10455.129, 382.955, 52863.154 24/05/21,10:44:15,19,10,1, 12.0,1,1, 10.589, 10454.360, 383.888, 52862.069 24/05/21,10:44:16,00,10,1, 11.9,1,1, 10.590, 10454.353, 383.888, 52862.069 24/05/21,10:44:16,01,10,1, 11.9,1,1, 10.590, 10454.440, 383.660, 52863.050 24/05/21,10:44:16,02,10,1, 11.9,1,1, 10.590, 10455.218, 382.859, 52863.392 24/05/21,10:44:16,03,10,1, 11.9,1,1, 10.590, 10454.467, 383.706, 52861.859 24/05/21,10:44:16,04,10,1, 11.9,1,1, 10.590, 10454.503, 383.461, 52863.662 24/05/21,10:44:16,05,10,1, 11.9,1,1, 10.590, 10455.416, 383.193, 52863.037 24/05/21,10:44:16,06,10,1, 11.9,1,1, 10.590, 10454.534, 383.974, 52862.651 24/05/21,10:44:16,07,10,1, 11.9,1,1, 10.590, 10455.584, 383.146, 52864.130 24/05/21,10:44:16,08,10,1, 11.9,1,1, 10.590, 10455.074, 383.381, 52862.100 24/05/21,10:44:16,09,10,1, 11.9,1,1, 10.590, 10454.687, 383.761, 52863.714 24/05/21,10:44:16,10,10,1, 11.9,1,1, 10.590, 10455.280, 382.843, 52862.953 24/05/21,10:44:16,11,10,1, 11.9,1,1, 10.590, 10454.320, 383.700, 52861.795 24/05/21,10:44:16,12,10,1, 11.9,1,1, 10.590, 10454.830, 383.567, 52864.014 24/05/21,10:44:16,13,10,1, 11.9,1,1, 10.590, 10455.133, 383.166, 52862.401 24/05/21,10:44:16,14,10,1, 11.9,1,1, 10.590, 10454.598, 384.049, 52863.149 24/05/21,10:44:16,15,10,1, 11.9,1,1, 10.590, 10455.536, 383.187, 52864.188 24/05/21,10:44:16,16,10,1, 11.9,1,1, 10.590, 10455.085, 383.341, 52862.202 24/05/21,10:44:16,17,10,1, 11.9,1,1, 10.590, 10454.713, 383.779, 52863.630 24/05/21,10:44:16,18,10,1, 11.9,1,1, 10.590, 10455.251, 382.851, 52862.955 24/05/21,10:44:16,19,10,1, 11.9,1,1, 10.590, 10454.331, 383.664, 52861.859 24/05/21,10:44:17,00,10,1, 11.9,1,1, 10.593, 10454.328, 383.664, 52861.859 24/05/21,10:44:17,01,10,1, 11.9,1,1, 10.593, 10454.857, 383.958, 52863.623 24/05/21,10:44:17,02,10,1, 11.9,1,1, 10.593, 10455.559, 382.941, 52863.410 24/05/21,10:44:17,03,10,1, 11.9,1,1, 10.593, 10454.664, 383.572, 52861.724 24/05/21,10:44:17,04,10,1, 11.9,1,1, 10.593, 10454.728, 383.603, 52863.778 24/05/21,10:44:17,05,10,1, 11.9,1,1, 10.593, 10455.211, 382.957, 52862.561 24/05/21,10:44:17,06,10,1, 11.9,1,1, 10.593, 10454.459, 384.030, 52862.557 24/05/21,10:44:17,07,10,1, 11.9,1,1, 10.593, 10455.368, 383.445, 52864.264 24/05/21,10:44:17,08,10,1, 11.9,1,1, 10.593, 10455.370, 383.303, 52862.359 24/05/21,10:44:17,09,10,1, 11.9,1,1, 10.593, 10454.807, 383.946, 52863.454 24/05/21,10:44:17,10,10,1, 11.9,1,1, 10.593, 10455.616, 382.949, 52863.415 24/05/21,10:44:17,11,10,1, 11.9,1,1, 10.593, 10454.719, 383.546, 52861.616 24/05/21,10:44:17,12,10,1, 11.9,1,1, 10.593, 10454.673, 383.661, 52863.661 24/05/21,10:44:17,13,10,1, 11.9,1,1, 10.593, 10455.184, 382.948, 52862.452 24/05/21,10:44:17,14,10,1, 11.9,1,1, 10.593, 10454.413, 383.974, 52862.386 24/05/21,10:44:17,15,10,1, 11.9,1,1, 10.593, 10455.364, 383.459, 52864.264 24/05/21,10:44:17,16,10,1, 11.9,1,1, 10.593, 10455.348, 383.275, 52862.322 24/05/21,10:44:17,17,10,1, 11.9,1,1, 10.593, 10454.798, 383.942, 52863.433 24/05/21,10:44:17,18,10,1, 11.9,1,1, 10.593, 10455.593, 382.949, 52863.580 24/05/21,10:44:17,19,10,1, 11.9,1,1, 10.593, 10454.744, 383.517, 52861.717 24/05/21,10:44:18,00,10,1, 11.9,1,1, 10.588, 10454.737, 383.517, 52861.717 24/05/21,10:44:18,01,10,1, 11.9,1,1, 10.588, 10454.822, 384.039, 52863.249 24/05/21,10:44:18,02,10,1, 11.9,1,1, 10.588, 10455.740, 383.180, 52864.143 24/05/21,10:44:18,03,10,1, 11.9,1,1, 10.588, 10455.110, 383.401, 52861.844 24/05/21,10:44:18,04,10,1, 11.9,1,1, 10.588, 10454.827, 383.813, 52863.535 24/05/21,10:44:18,05,10,1, 11.9,1,1, 10.588, 10455.374, 382.927, 52862.784 24/05/21,10:44:18,06,10,1, 11.9,1,1, 10.588, 10454.466, 383.809, 52861.977 24/05/21,10:44:18,07,10,1, 11.9,1,1, 10.588, 10455.014, 383.608, 52864.111 24/05/21,10:44:18,08,10,1, 11.9,1,1, 10.588, 10455.329, 383.222, 52862.340 24/05/21,10:44:18,09,10,1, 11.9,1,1, 10.588, 10454.819, 384.110, 52863.207 24/05/21,10:44:18,10,10,1, 11.9,1,1, 10.588, 10455.750, 383.140, 52864.081 24/05/21,10:44:18,11,10,1, 11.9,1,1, 10.588, 10455.183, 383.352, 52861.925 24/05/21,10:44:18,12,10,1, 11.9,1,1, 10.588, 10454.866, 383.798, 52863.682 24/05/21,10:44:18,13,10,1, 11.9,1,1, 10.588, 10455.413, 382.868, 52862.841 24/05/21,10:44:18,14,10,1, 11.9,1,1, 10.588, 10454.489, 383.767, 52861.891 24/05/21,10:44:18,15,10,1, 11.9,1,1, 10.588, 10454.982, 383.587, 52864.012 24/05/21,10:44:18,16,10,1, 11.9,1,1, 10.588, 10455.369, 383.186, 52862.402 24/05/21,10:44:18,17,10,1, 11.9,1,1, 10.588, 10454.810, 384.114, 52863.165 24/05/21,10:44:18,18,10,1, 11.9,1,1, 10.588, 10455.737, 383.202, 52864.046 24/05/21,10:44:18,19,10,1, 11.9,1,1, 10.588, 10455.251, 383.389, 52861.884 24/05/21,10:44:19,00,10,1, 11.9,1,1, 10.589, 10455.246, 383.389, 52861.884 24/05/21,10:44:19,01,10,1, 11.9,1,1, 10.589, 10454.990, 384.238, 52863.466 24/05/21,10:44:19,02,10,1, 11.9,1,1, 10.589, 10455.640, 383.345, 52863.466 24/05/21,10:44:19,03,10,1, 11.9,1,1, 10.589, 10455.133, 383.418, 52862.343 24/05/21,10:44:19,04,10,1, 11.9,1,1, 10.589, 10455.517, 384.052, 52864.158 24/05/21,10:44:19,05,10,1, 11.9,1,1, 10.589, 10455.358, 382.882, 52862.349 24/05/21,10:44:19,06,10,1, 11.9,1,1, 10.589, 10454.758, 383.702, 52862.357 24/05/21,10:44:19,07,10,1, 11.9,1,1, 10.589, 10455.236, 383.671, 52863.509 24/05/21,10:44:19,08,10,1, 11.9,1,1, 10.589, 10454.874, 382.992, 52861.827 24/05/21,10:44:19,09,10,1, 11.9,1,1, 10.589, 10454.978, 384.194, 52863.464 24/05/21,10:44:19,10,10,1, 11.9,1,1, 10.589, 10455.559, 383.337, 52863.387 24/05/21,10:44:19,11,10,1, 11.9,1,1, 10.589, 10455.110, 383.364, 52862.268 24/05/21,10:44:19,12,10,1, 11.9,1,1, 10.589, 10455.465, 384.034, 52864.100 24/05/21,10:44:19,13,10,1, 11.9,1,1, 10.589, 10455.411, 382.847, 52862.502 24/05/21,10:44:19,14,10,1, 11.9,1,1, 10.589, 10454.791, 383.682, 52862.427 24/05/21,10:44:19,15,10,1, 11.9,1,1, 10.589, 10455.255, 383.670, 52863.582 24/05/21,10:44:19,16,10,1, 11.9,1,1, 10.589, 10454.850, 382.960, 52861.831 24/05/21,10:44:19,17,10,1, 11.9,1,1, 10.589, 10454.945, 384.195, 52863.406 24/05/21,10:44:19,18,10,1, 11.9,1,1, 10.589, 10455.569, 383.370, 52863.416 24/05/21,10:44:19,19,10,1, 11.9,1,1, 10.589, 10455.142, 383.391, 52862.244 24/05/21,10:44:20,00,10,1, 11.9,1,1, 10.587, 10455.137, 383.391, 52862.244 24/05/21,10:44:20,01,10,1, 11.9,1,1, 10.587, 10454.756, 383.998, 52862.793 24/05/21,10:44:20,02,10,1, 11.9,1,1, 10.587, 10455.441, 383.555, 52863.448 24/05/21,10:44:20,03,10,1, 11.9,1,1, 10.587, 10455.068, 383.256, 52862.035 24/05/21,10:44:20,04,10,1, 11.9,1,1, 10.587, 10455.442, 384.227, 52863.928 24/05/21,10:44:20,05,10,1, 11.9,1,1, 10.587, 10455.728, 383.076, 52863.078 24/05/21,10:44:20,06,10,1, 11.9,1,1, 10.587, 10455.094, 383.553, 52862.300 24/05/21,10:44:20,07,10,1, 11.9,1,1, 10.587, 10455.482, 383.861, 52863.827 24/05/21,10:44:20,08,10,1, 11.9,1,1, 10.587, 10455.081, 382.857, 52861.959 24/05/21,10:44:20,09,10,1, 11.9,1,1, 10.587, 10454.770, 383.995, 52862.688 24/05/21,10:44:20,10,10,1, 11.9,1,1, 10.587, 10455.378, 383.542, 52863.458 24/05/21,10:44:20,11,10,1, 11.9,1,1, 10.587, 10455.083, 383.265, 52862.056 24/05/21,10:44:20,12,10,1, 11.9,1,1, 10.587, 10455.330, 384.237, 52863.917 24/05/21,10:44:20,13,10,1, 11.9,1,1, 10.587, 10455.669, 383.094, 52863.145 24/05/21,10:44:20,14,10,1, 11.9,1,1, 10.587, 10455.135, 383.565, 52862.363 24/05/21,10:44:20,15,10,1, 11.9,1,1, 10.587, 10455.440, 383.880, 52863.864 24/05/21,10:44:20,16,10,1, 11.9,1,1, 10.587, 10455.170, 382.806, 52861.965 24/05/21,10:44:20,17,10,1, 11.9,1,1, 10.587, 10454.755, 383.953, 52862.648 24/05/21,10:44:20,18,10,1, 11.9,1,1, 10.587, 10455.377, 383.588, 52863.481 24/05/21,10:44:20,19,10,1, 11.9,1,1, 10.587, 10455.059, 383.251, 52862.032 24/05/21,10:44:21,00,10,1, 11.9,1,1, 10.587, 10455.054, 383.251, 52862.032 24/05/21,10:44:21,01,10,1, 11.9,1,1, 10.587, 10455.089, 383.735, 52862.281 24/05/21,10:44:21,02,10,1, 11.9,1,1, 10.587, 10455.065, 383.624, 52862.920 24/05/21,10:44:21,03,10,1, 11.9,1,1, 10.587, 10455.104, 383.140, 52862.174 24/05/21,10:44:21,04,10,1, 11.9,1,1, 10.587, 10455.207, 384.132, 52862.934 24/05/21,10:44:21,05,10,1, 11.9,1,1, 10.587, 10455.467, 383.429, 52863.298 24/05/21,10:44:21,06,10,1, 11.9,1,1, 10.587, 10455.543, 383.505, 52862.627 24/05/21,10:44:21,07,10,1, 11.9,1,1, 10.587, 10455.469, 383.997, 52863.328 24/05/21,10:44:21,08,10,1, 11.9,1,1, 10.587, 10455.396, 382.962, 52862.718 24/05/21,10:44:21,09,10,1, 11.9,1,1, 10.587, 10455.183, 383.744, 52862.408 24/05/21,10:44:21,10,10,1, 11.9,1,1, 10.587, 10455.036, 383.598, 52863.035 24/05/21,10:44:21,11,10,1, 11.9,1,1, 10.587, 10455.099, 383.127, 52862.356 24/05/21,10:44:21,12,10,1, 11.9,1,1, 10.587, 10455.162, 384.175, 52862.991 24/05/21,10:44:21,13,10,1, 11.9,1,1, 10.587, 10455.424, 383.412, 52863.325 24/05/21,10:44:21,14,10,1, 11.9,1,1, 10.587, 10455.516, 383.501, 52862.699 24/05/21,10:44:21,15,10,1, 11.9,1,1, 10.587, 10455.512, 384.040, 52863.360 24/05/21,10:44:21,16,10,1, 11.9,1,1, 10.587, 10455.462, 383.009, 52862.725 24/05/21,10:44:21,17,10,1, 11.9,1,1, 10.587, 10455.234, 383.781, 52862.512 24/05/21,10:44:21,18,10,1, 11.9,1,1, 10.587, 10455.097, 383.689, 52863.081 24/05/21,10:44:21,19,10,1, 11.9,1,1, 10.587, 10455.149, 383.175, 52862.376 24/05/21,10:44:22,00,10,1, 11.9,1,1, 10.591, 10455.146, 383.175, 52862.376 24/05/21,10:44:22,01,10,1, 11.9,1,1, 10.591, 10455.457, 383.615, 52862.396 24/05/21,10:44:22,02,10,1, 11.9,1,1, 10.591, 10455.269, 383.824, 52863.131 24/05/21,10:44:22,03,10,1, 11.9,1,1, 10.591, 10455.225, 382.956, 52862.308 24/05/21,10:44:22,04,10,1, 11.9,1,1, 10.591, 10455.080, 384.040, 52862.513 24/05/21,10:44:22,05,10,1, 11.9,1,1, 10.591, 10455.204, 383.597, 52863.127 24/05/21,10:44:22,06,10,1, 11.9,1,1, 10.591, 10455.367, 383.432, 52862.522 24/05/21,10:44:22,07,10,1, 11.9,1,1, 10.591, 10455.504, 384.207, 52863.438 24/05/21,10:44:22,08,10,1, 11.9,1,1, 10.591, 10455.617, 383.216, 52863.112 24/05/21,10:44:22,09,10,1, 11.9,1,1, 10.591, 10455.530, 383.664, 52862.511 24/05/21,10:44:22,10,10,1, 11.9,1,1, 10.591, 10455.331, 383.867, 52863.126 24/05/21,10:44:22,11,10,1, 11.9,1,1, 10.591, 10455.244, 383.029, 52862.287 24/05/21,10:44:22,12,10,1, 11.9,1,1, 10.591, 10455.080, 384.015, 52862.183 24/05/21,10:44:22,13,10,1, 11.9,1,1, 10.591, 10455.203, 383.625, 52863.203 24/05/21,10:44:22,14,10,1, 11.9,1,1, 10.591, 10455.375, 383.420, 52862.612 24/05/21,10:44:22,15,10,1, 11.9,1,1, 10.591, 10455.440, 384.238, 52863.324 24/05/21,10:44:22,16,10,1, 11.9,1,1, 10.591, 10455.571, 383.242, 52863.123 24/05/21,10:44:22,17,10,1, 11.9,1,1, 10.591, 10455.544, 383.641, 52862.640 24/05/21,10:44:22,18,10,1, 11.9,1,1, 10.591, 10455.310, 383.871, 52863.040 24/05/21,10:44:22,19,10,1, 11.9,1,1, 10.591, 10455.303, 382.991, 52862.358 24/05/21,10:44:23,00,10,1, 11.9,1,1, 10.591, 10455.296, 382.991, 52862.358 24/05/21,10:44:23,01,10,1, 11.9,1,1, 10.591, 10455.343, 383.576, 52862.173 24/05/21,10:44:23,02,10,1, 11.9,1,1, 10.591, 10455.757, 384.183, 52863.850 24/05/21,10:44:23,03,10,1, 11.9,1,1, 10.591, 10455.578, 382.983, 52862.290 24/05/21,10:44:23,04,10,1, 11.9,1,1, 10.591, 10455.060, 383.912, 52862.284 24/05/21,10:44:23,05,10,1, 11.9,1,1, 10.591, 10455.472, 383.783, 52863.408 24/05/21,10:44:23,06,10,1, 11.9,1,1, 10.591, 10455.095, 383.187, 52861.716 24/05/21,10:44:23,07,10,1, 11.9,1,1, 10.591, 10455.235, 384.403, 52863.274 24/05/21,10:44:23,08,10,1, 11.9,1,1, 10.591, 10455.759, 383.484, 52863.387 24/05/21,10:44:23,09,10,1, 11.9,1,1, 10.591, 10455.368, 383.621, 52862.231 24/05/21,10:44:23,10,10,1, 11.9,1,1, 10.591, 10455.710, 384.173, 52863.947 24/05/21,10:44:23,11,10,1, 11.9,1,1, 10.591, 10455.661, 383.033, 52862.482 24/05/21,10:44:23,12,10,1, 11.9,1,1, 10.591, 10455.038, 383.873, 52862.265 24/05/21,10:44:23,13,10,1, 11.9,1,1, 10.591, 10455.439, 383.798, 52863.367 24/05/21,10:44:23,14,10,1, 11.9,1,1, 10.591, 10455.107, 383.169, 52861.630 24/05/21,10:44:23,15,10,1, 11.9,1,1, 10.591, 10455.190, 384.366, 52863.258 24/05/21,10:44:23,16,10,1, 11.9,1,1, 10.591, 10455.803, 383.533, 52863.309 24/05/21,10:44:23,17,10,1, 11.9,1,1, 10.591, 10455.389, 383.537, 52862.130 24/05/21,10:44:23,18,10,1, 11.9,1,1, 10.591, 10455.730, 384.247, 52863.914 24/05/21,10:44:23,19,10,1, 11.9,1,1, 10.591, 10455.693, 383.046, 52862.434 24/05/21,10:44:24,00,10,1, 11.9,1,1, 10.589, 10455.688, 383.046, 52862.434 24/05/21,10:44:24,01,10,1, 11.9,1,1, 10.589, 10455.586, 383.564, 52862.562 24/05/21,10:44:24,02,10,1, 11.9,1,1, 10.589, 10455.554, 384.370, 52863.346 24/05/21,10:44:24,03,10,1, 11.9,1,1, 10.589, 10455.728, 383.315, 52863.154 24/05/21,10:44:24,04,10,1, 11.9,1,1, 10.589, 10455.610, 383.822, 52862.425 24/05/21,10:44:24,05,10,1, 11.9,1,1, 10.589, 10455.352, 383.915, 52863.029 24/05/21,10:44:24,06,10,1, 11.9,1,1, 10.589, 10455.270, 383.119, 52862.090 24/05/21,10:44:24,07,10,1, 11.9,1,1, 10.589, 10455.194, 384.235, 52862.479 24/05/21,10:44:24,08,10,1, 11.9,1,1, 10.589, 10455.280, 383.710, 52863.083 24/05/21,10:44:24,09,10,1, 11.9,1,1, 10.589, 10455.545, 383.510, 52862.519 24/05/21,10:44:24,10,10,1, 11.9,1,1, 10.589, 10455.604, 384.299, 52863.243 24/05/21,10:44:24,11,10,1, 11.9,1,1, 10.589, 10455.734, 383.343, 52863.227 24/05/21,10:44:24,12,10,1, 11.9,1,1, 10.589, 10455.648, 383.855, 52862.507 24/05/21,10:44:24,13,10,1, 11.9,1,1, 10.589, 10455.388, 383.943, 52862.967 24/05/21,10:44:24,14,10,1, 11.9,1,1, 10.589, 10455.359, 383.114, 52862.254 24/05/21,10:44:24,15,10,1, 11.9,1,1, 10.589, 10455.181, 384.139, 52862.427 24/05/21,10:44:24,16,10,1, 11.9,1,1, 10.589, 10455.279, 383.687, 52862.928 24/05/21,10:44:24,17,10,1, 11.9,1,1, 10.589, 10455.515, 383.522, 52862.391 24/05/21,10:44:24,18,10,1, 11.9,1,1, 10.589, 10455.574, 384.325, 52863.226 24/05/21,10:44:24,19,10,1, 11.9,1,1, 10.589, 10455.708, 383.308, 52863.116 24/05/21,10:44:25,00,10,1, 11.9,1,1, 10.590, 10455.705, 383.308, 52863.116 24/05/21,10:44:25,01,10,1, 11.9,1,1, 10.590, 10455.331, 383.365, 52862.232 24/05/21,10:44:25,02,10,1, 11.9,1,1, 10.590, 10455.427, 384.462, 52862.953 24/05/21,10:44:25,03,10,1, 11.9,1,1, 10.590, 10455.708, 383.598, 52863.254 24/05/21,10:44:25,04,10,1, 11.9,1,1, 10.590, 10455.725, 383.770, 52862.614 24/05/21,10:44:25,05,10,1, 11.9,1,1, 10.590, 10455.655, 384.169, 52863.311 24/05/21,10:44:25,06,10,1, 11.9,1,1, 10.590, 10455.610, 383.149, 52862.634 24/05/21,10:44:25,07,10,1, 11.9,1,1, 10.590, 10455.333, 384.012, 52862.330 24/05/21,10:44:25,08,10,1, 11.9,1,1, 10.590, 10455.204, 383.874, 52862.951 24/05/21,10:44:25,09,10,1, 11.9,1,1, 10.590, 10455.361, 383.439, 52862.333 24/05/21,10:44:25,10,10,1, 11.9,1,1, 10.590, 10455.370, 384.424, 52862.970 24/05/21,10:44:25,11,10,1, 11.9,1,1, 10.590, 10455.624, 383.585, 52863.306 24/05/21,10:44:25,12,10,1, 11.9,1,1, 10.590, 10455.739, 383.779, 52862.568 24/05/21,10:44:25,13,10,1, 11.9,1,1, 10.590, 10455.641, 384.202, 52863.153 24/05/21,10:44:25,14,10,1, 11.9,1,1, 10.590, 10455.700, 383.183, 52862.643 24/05/21,10:44:25,15,10,1, 11.9,1,1, 10.590, 10455.351, 383.988, 52862.296 24/05/21,10:44:25,16,10,1, 11.9,1,1, 10.590, 10455.218, 383.873, 52862.912 24/05/21,10:44:25,17,10,1, 11.9,1,1, 10.590, 10455.273, 383.359, 52862.170 24/05/21,10:44:25,18,10,1, 11.9,1,1, 10.590, 10455.388, 384.395, 52862.776 24/05/21,10:44:25,19,10,1, 11.9,1,1, 10.590, 10455.650, 383.608, 52863.197 24/05/21,10:44:26,00,10,1, 11.9,1,1, 10.592, 10455.647, 383.608, 52863.197 24/05/21,10:44:26,01,10,1, 11.9,1,1, 10.592, 10455.409, 383.274, 52862.168 24/05/21,10:44:26,02,10,1, 11.9,1,1, 10.592, 10455.310, 384.284, 52862.412 24/05/21,10:44:26,03,10,1, 11.9,1,1, 10.592, 10455.483, 383.828, 52863.143 24/05/21,10:44:26,04,10,1, 11.9,1,1, 10.592, 10455.680, 383.755, 52862.529 24/05/21,10:44:26,05,10,1, 11.9,1,1, 10.592, 10455.720, 384.462, 52863.279 24/05/21,10:44:26,06,10,1, 11.9,1,1, 10.592, 10455.861, 383.392, 52862.981 24/05/21,10:44:26,07,10,1, 11.9,1,1, 10.592, 10455.699, 383.914, 52862.353 24/05/21,10:44:26,08,10,1, 11.9,1,1, 10.592, 10455.442, 383.986, 52862.955 24/05/21,10:44:26,09,10,1, 11.9,1,1, 10.592, 10455.415, 383.237, 52862.191 24/05/21,10:44:26,10,10,1, 11.9,1,1, 10.592, 10455.295, 384.291, 52862.388 24/05/21,10:44:26,11,10,1, 11.9,1,1, 10.592, 10455.409, 383.781, 52863.040 24/05/21,10:44:26,12,10,1, 11.9,1,1, 10.592, 10455.643, 383.694, 52862.461 24/05/21,10:44:26,13,10,1, 11.9,1,1, 10.592, 10455.727, 384.447, 52863.127 24/05/21,10:44:26,14,10,1, 11.9,1,1, 10.592, 10455.852, 383.380, 52862.981 24/05/21,10:44:26,15,10,1, 11.9,1,1, 10.592, 10455.689, 383.949, 52862.473 24/05/21,10:44:26,16,10,1, 11.9,1,1, 10.592, 10455.482, 384.061, 52863.013 24/05/21,10:44:26,17,10,1, 11.9,1,1, 10.592, 10455.435, 383.231, 52862.231 24/05/21,10:44:26,18,10,1, 11.9,1,1, 10.592, 10455.316, 384.359, 52862.364 24/05/21,10:44:26,19,10,1, 11.9,1,1, 10.592, 10455.467, 383.871, 52863.051 24/05/21,10:44:27,00,10,1, 11.9,1,1, 10.592, 10455.463, 383.871, 52863.051 24/05/21,10:44:27,01,10,1, 11.9,1,1, 10.592, 10455.674, 383.267, 52862.395 24/05/21,10:44:27,02,10,1, 11.9,1,1, 10.592, 10455.353, 384.140, 52862.158 24/05/21,10:44:27,03,10,1, 11.9,1,1, 10.592, 10455.376, 383.889, 52862.903 24/05/21,10:44:27,04,10,1, 11.9,1,1, 10.592, 10455.519, 383.511, 52862.185 24/05/21,10:44:27,05,10,1, 11.9,1,1, 10.592, 10455.542, 384.492, 52862.921 24/05/21,10:44:27,06,10,1, 11.9,1,1, 10.592, 10455.817, 383.591, 52863.178 24/05/21,10:44:27,07,10,1, 11.9,1,1, 10.592, 10455.885, 383.840, 52862.495 24/05/21,10:44:27,08,10,1, 11.9,1,1, 10.592, 10455.754, 384.254, 52863.111 24/05/21,10:44:27,09,10,1, 11.9,1,1, 10.592, 10455.666, 383.239, 52862.444 24/05/21,10:44:27,10,10,1, 11.9,1,1, 10.592, 10455.412, 384.114, 52862.122 24/05/21,10:44:27,11,10,1, 11.9,1,1, 10.592, 10455.418, 383.886, 52862.831 24/05/21,10:44:27,12,10,1, 11.9,1,1, 10.592, 10455.545, 383.489, 52862.199 24/05/21,10:44:27,13,10,1, 11.9,1,1, 10.592, 10455.567, 384.527, 52862.867 24/05/21,10:44:27,14,10,1, 11.9,1,1, 10.592, 10455.825, 383.685, 52863.149 24/05/21,10:44:27,15,10,1, 11.9,1,1, 10.592, 10455.915, 383.872, 52862.549 24/05/21,10:44:27,16,10,1, 11.9,1,1, 10.592, 10455.770, 384.250, 52863.137 24/05/21,10:44:27,17,10,1, 11.9,1,1, 10.592, 10455.701, 383.243, 52862.496 24/05/21,10:44:27,18,10,1, 11.9,1,1, 10.592, 10455.435, 384.110, 52862.090 24/05/21,10:44:27,19,10,1, 11.9,1,1, 10.592, 10455.388, 383.945, 52862.778 24/05/21,10:44:28,00,10,1, 11.9,1,1, 10.591, 10455.379, 383.945, 52862.778 24/05/21,10:44:28,01,10,1, 11.9,1,1, 10.591, 10455.931, 383.432, 52862.754 24/05/21,10:44:28,02,10,1, 11.9,1,1, 10.591, 10455.680, 383.995, 52862.110 24/05/21,10:44:28,03,10,1, 11.9,1,1, 10.591, 10455.529, 384.036, 52862.889 24/05/21,10:44:28,04,10,1, 11.9,1,1, 10.591, 10455.531, 383.435, 52862.168 24/05/21,10:44:28,05,10,1, 11.9,1,1, 10.591, 10455.412, 384.486, 52862.507 24/05/21,10:44:28,06,10,1, 11.9,1,1, 10.591, 10455.698, 383.843, 52863.147 24/05/21,10:44:28,07,10,1, 11.9,1,1, 10.591, 10455.874, 383.808, 52862.416 24/05/21,10:44:28,08,10,1, 11.9,1,1, 10.591, 10455.878, 384.468, 52863.151 24/05/21,10:44:28,09,10,1, 11.9,1,1, 10.591, 10455.967, 383.367, 52862.719 24/05/21,10:44:28,10,10,1, 11.9,1,1, 10.591, 10455.755, 384.018, 52862.140 24/05/21,10:44:28,11,10,1, 11.9,1,1, 10.591, 10455.570, 384.045, 52862.835 24/05/21,10:44:28,12,10,1, 11.9,1,1, 10.591, 10455.545, 383.391, 52862.210 24/05/21,10:44:28,13,10,1, 11.9,1,1, 10.591, 10455.429, 384.496, 52862.502 24/05/21,10:44:28,14,10,1, 11.9,1,1, 10.591, 10455.697, 383.886, 52863.030 24/05/21,10:44:28,15,10,1, 11.9,1,1, 10.591, 10455.875, 383.836, 52862.391 24/05/21,10:44:28,16,10,1, 11.9,1,1, 10.591, 10455.875, 384.505, 52863.139 24/05/21,10:44:28,17,10,1, 11.9,1,1, 10.591, 10456.008, 383.446, 52862.805 24/05/21,10:44:28,18,10,1, 11.9,1,1, 10.591, 10455.771, 384.077, 52862.260 24/05/21,10:44:28,19,10,1, 11.9,1,1, 10.591, 10455.560, 384.121, 52862.901 24/05/21,10:44:29,00,10,1, 11.9,1,1, 10.589, 10455.555, 384.121, 52862.901 24/05/21,10:44:29,01,10,1, 11.9,1,1, 10.589, 10456.092, 383.625, 52863.109 24/05/21,10:44:29,02,10,1, 11.9,1,1, 10.589, 10456.030, 383.975, 52862.226 24/05/21,10:44:29,03,10,1, 11.9,1,1, 10.589, 10455.820, 384.265, 52862.953 24/05/21,10:44:29,04,10,1, 11.9,1,1, 10.589, 10455.755, 383.396, 52862.306 24/05/21,10:44:29,05,10,1, 11.9,1,1, 10.589, 10455.506, 384.325, 52862.126 24/05/21,10:44:29,06,10,1, 11.9,1,1, 10.589, 10455.593, 383.956, 52862.902 24/05/21,10:44:29,07,10,1, 11.9,1,1, 10.589, 10455.814, 383.738, 52862.322 24/05/21,10:44:29,08,10,1, 11.9,1,1, 10.589, 10455.839, 384.644, 52862.925 24/05/21,10:44:29,09,10,1, 11.9,1,1, 10.589, 10456.119, 383.678, 52863.080 24/05/21,10:44:29,10,10,1, 11.9,1,1, 10.589, 10456.072, 384.016, 52862.472 24/05/21,10:44:29,11,10,1, 11.9,1,1, 10.589, 10455.768, 384.270, 52863.067 24/05/21,10:44:29,12,10,1, 11.9,1,1, 10.589, 10455.772, 383.374, 52862.259 24/05/21,10:44:29,13,10,1, 11.9,1,1, 10.589, 10455.519, 384.373, 52862.098 24/05/21,10:44:29,14,10,1, 11.9,1,1, 10.589, 10455.591, 384.023, 52862.888 24/05/21,10:44:29,15,10,1, 11.9,1,1, 10.589, 10455.795, 383.706, 52862.278 24/05/21,10:44:29,16,10,1, 11.9,1,1, 10.589, 10455.834, 384.659, 52862.942 24/05/21,10:44:29,17,10,1, 11.9,1,1, 10.589, 10456.117, 383.680, 52863.127 24/05/21,10:44:29,18,10,1, 11.9,1,1, 10.589, 10456.069, 384.002, 52862.373 24/05/21,10:44:29,19,10,1, 11.9,1,1, 10.589, 10455.846, 384.254, 52862.905 24/05/21,10:44:30,00,10,1, 11.9,1,1, 10.590, 10455.838, 384.254, 52862.905 24/05/21,10:44:30,01,10,1, 11.9,1,1, 10.590, 10456.022, 383.801, 52863.117 24/05/21,10:44:30,02,10,1, 11.9,1,1, 10.590, 10456.148, 383.957, 52862.353 24/05/21,10:44:30,03,10,1, 11.9,1,1, 10.590, 10456.122, 384.451, 52863.121 24/05/21,10:44:30,04,10,1, 11.9,1,1, 10.590, 10455.985, 383.340, 52862.550 24/05/21,10:44:30,05,10,1, 11.9,1,1, 10.590, 10455.769, 384.147, 52862.185 24/05/21,10:44:30,06,10,1, 11.9,1,1, 10.590, 10455.665, 384.090, 52862.756 24/05/21,10:44:30,07,10,1, 11.9,1,1, 10.590, 10455.760, 383.577, 52862.128 24/05/21,10:44:30,08,10,1, 11.9,1,1, 10.590, 10455.794, 384.609, 52862.690 24/05/21,10:44:30,09,10,1, 11.9,1,1, 10.590, 10456.072, 383.868, 52863.094 24/05/21,10:44:30,10,10,1, 11.9,1,1, 10.590, 10456.185, 383.974, 52862.445 24/05/21,10:44:30,11,10,1, 11.9,1,1, 10.590, 10456.049, 384.468, 52863.179 24/05/21,10:44:30,12,10,1, 11.9,1,1, 10.590, 10456.055, 383.446, 52862.433 24/05/21,10:44:30,13,10,1, 11.9,1,1, 10.590, 10455.810, 384.204, 52862.131 24/05/21,10:44:30,14,10,1, 11.9,1,1, 10.590, 10455.651, 384.099, 52862.683 24/05/21,10:44:30,15,10,1, 11.9,1,1, 10.590, 10455.750, 383.567, 52862.031 24/05/21,10:44:30,16,10,1, 11.9,1,1, 10.590, 10455.777, 384.633, 52862.629 24/05/21,10:44:30,17,10,1, 11.9,1,1, 10.590, 10456.056, 383.847, 52863.039 24/05/21,10:44:30,18,10,1, 11.9,1,1, 10.590, 10456.168, 383.969, 52862.406 24/05/21,10:44:30,19,10,1, 11.9,1,1, 10.590, 10456.122, 384.497, 52862.986 24/05/21,10:44:31,00,10,1, 11.9,1,1, 10.591, 10456.114, 384.497, 52862.986 24/05/21,10:44:31,01,10,1, 11.9,1,1, 10.591, 10455.792, 384.058, 52863.509 24/05/21,10:44:31,02,10,1, 11.9,1,1, 10.591, 10456.585, 383.892, 52862.434 24/05/21,10:44:31,03,10,1, 11.9,1,1, 10.591, 10455.716, 384.548, 52862.251 24/05/21,10:44:31,04,10,1, 11.9,1,1, 10.591, 10456.479, 383.711, 52863.707 24/05/21,10:44:31,05,10,1, 11.9,1,1, 10.591, 10456.314, 384.027, 52861.744 24/05/21,10:44:31,06,10,1, 11.9,1,1, 10.591, 10455.449, 384.213, 52862.707 24/05/21,10:44:31,07,10,1, 11.9,1,1, 10.591, 10456.303, 383.562, 52862.841 24/05/21,10:44:31,08,10,1, 11.9,1,1, 10.591, 10455.543, 384.359, 52861.253 24/05/21,10:44:31,09,10,1, 11.9,1,1, 10.591, 10455.761, 384.041, 52863.422 24/05/21,10:44:31,10,10,1, 11.9,1,1, 10.591, 10456.741, 383.911, 52862.987 24/05/21,10:44:31,11,10,1, 11.9,1,1, 10.591, 10455.400, 384.483, 52861.914 24/05/21,10:44:31,12,10,1, 11.9,1,1, 10.591, 10456.582, 383.817, 52864.326 24/05/21,10:44:31,13,10,1, 11.9,1,1, 10.591, 10456.449, 383.973, 52861.441 24/05/21,10:44:31,14,10,1, 11.9,1,1, 10.591, 10455.184, 384.219, 52862.394 24/05/21,10:44:31,15,10,1, 11.9,1,1, 10.591, 10456.622, 383.638, 52863.296 24/05/21,10:44:31,16,10,1, 11.9,1,1, 10.591, 10455.489, 384.273, 52860.777 24/05/21,10:44:31,17,10,1, 11.9,1,1, 10.591, 10455.605, 384.142, 52863.690 24/05/21,10:44:31,18,10,1, 11.9,1,1, 10.591, 10456.876, 383.862, 52862.602 24/05/21,10:44:31,19,10,1, 11.9,1,1, 10.591, 10455.433, 384.457, 52861.704 24/05/21,10:44:32,00,10,1, 11.9,1,1, 10.591, 10455.430, 384.457, 52861.704 24/05/21,10:44:32,01,10,1, 11.9,1,1, 10.591, 10455.387, 384.188, 52863.251 24/05/21,10:44:32,02,10,1, 11.9,1,1, 10.591, 10456.795, 383.850, 52862.761 24/05/21,10:44:32,03,10,1, 11.9,1,1, 10.591, 10455.473, 384.542, 52861.371 24/05/21,10:44:32,04,10,1, 11.9,1,1, 10.591, 10456.469, 384.047, 52864.282 24/05/21,10:44:32,05,10,1, 11.9,1,1, 10.591, 10456.895, 383.954, 52861.789 24/05/21,10:44:32,06,10,1, 11.9,1,1, 10.591, 10455.444, 384.366, 52862.239 24/05/21,10:44:32,07,10,1, 11.9,1,1, 10.591, 10456.817, 383.642, 52863.696 24/05/21,10:44:32,08,10,1, 11.9,1,1, 10.591, 10455.841, 384.192, 52860.742 24/05/21,10:44:32,09,10,1, 11.9,1,1, 10.591, 10455.363, 384.195, 52863.053 24/05/21,10:44:32,10,10,1, 11.9,1,1, 10.591, 10456.821, 383.820, 52862.751 24/05/21,10:44:32,11,10,1, 11.9,1,1, 10.591, 10455.484, 384.527, 52861.285 24/05/21,10:44:32,12,10,1, 11.9,1,1, 10.591, 10456.372, 384.039, 52864.330 24/05/21,10:44:32,13,10,1, 11.9,1,1, 10.591, 10456.845, 383.971, 52861.953 24/05/21,10:44:32,14,10,1, 11.9,1,1, 10.591, 10455.461, 384.339, 52862.178 24/05/21,10:44:32,15,10,1, 11.9,1,1, 10.591, 10456.780, 383.665, 52863.686 24/05/21,10:44:32,16,10,1, 11.9,1,1, 10.591, 10455.893, 384.103, 52860.743 24/05/21,10:44:32,17,10,1, 11.9,1,1, 10.591, 10455.347, 384.169, 52863.025 24/05/21,10:44:32,18,10,1, 11.9,1,1, 10.591, 10456.796, 383.768, 52862.803 24/05/21,10:44:32,19,10,1, 11.9,1,1, 10.591, 10455.473, 384.482, 52861.266 24/05/21,10:44:33,00,10,1, 11.9,1,1, 10.592, 10455.471, 384.482, 52861.266 24/05/21,10:44:33,01,10,1, 11.9,1,1, 10.592, 10455.361, 384.279, 52862.621 24/05/21,10:44:33,02,10,1, 11.9,1,1, 10.592, 10456.792, 383.705, 52862.984 24/05/21,10:44:33,03,10,1, 11.9,1,1, 10.592, 10455.602, 384.460, 52860.907 24/05/21,10:44:33,04,10,1, 11.9,1,1, 10.592, 10456.063, 384.195, 52863.942 24/05/21,10:44:33,05,10,1, 11.9,1,1, 10.592, 10457.050, 383.963, 52862.403 24/05/21,10:44:33,06,10,1, 11.9,1,1, 10.592, 10455.656, 384.502, 52861.884 24/05/21,10:44:33,07,10,1, 11.9,1,1, 10.592, 10456.897, 383.775, 52864.103 24/05/21,10:44:33,08,10,1, 11.9,1,1, 10.592, 10456.473, 384.024, 52861.045 24/05/21,10:44:33,09,10,1, 11.9,1,1, 10.592, 10455.396, 384.249, 52862.611 24/05/21,10:44:33,10,10,1, 11.9,1,1, 10.592, 10456.837, 383.662, 52862.999 24/05/21,10:44:33,11,10,1, 11.9,1,1, 10.592, 10455.619, 384.353, 52860.695 24/05/21,10:44:33,12,10,1, 11.9,1,1, 10.592, 10456.014, 384.159, 52863.796 24/05/21,10:44:33,13,10,1, 11.9,1,1, 10.592, 10457.100, 383.977, 52862.397 24/05/21,10:44:33,14,10,1, 11.9,1,1, 10.592, 10455.658, 384.516, 52861.920 24/05/21,10:44:33,15,10,1, 11.9,1,1, 10.592, 10456.926, 383.812, 52864.212 24/05/21,10:44:33,16,10,1, 11.9,1,1, 10.592, 10456.549, 384.043, 52861.146 24/05/21,10:44:33,17,10,1, 11.9,1,1, 10.592, 10455.372, 384.261, 52862.463 24/05/21,10:44:33,18,10,1, 11.9,1,1, 10.592, 10456.819, 383.700, 52863.066 24/05/21,10:44:33,19,10,1, 11.9,1,1, 10.592, 10455.610, 384.394, 52860.709 24/05/21,10:44:34,00,10,1, 11.9,1,1, 10.590, 10455.605, 384.394, 52860.709 24/05/21,10:44:34,01,10,1, 11.9,1,1, 10.590, 10455.608, 384.415, 52862.279 24/05/21,10:44:34,02,10,1, 11.9,1,1, 10.590, 10456.939, 383.665, 52863.453 24/05/21,10:44:34,03,10,1, 11.9,1,1, 10.590, 10455.940, 384.245, 52860.622 24/05/21,10:44:34,04,10,1, 11.9,1,1, 10.590, 10455.683, 384.250, 52863.207 24/05/21,10:44:34,05,10,1, 11.9,1,1, 10.590, 10457.073, 383.921, 52862.631 24/05/21,10:44:34,06,10,1, 11.9,1,1, 10.590, 10455.715, 384.521, 52861.310 24/05/21,10:44:34,07,10,1, 11.9,1,1, 10.590, 10456.737, 383.979, 52864.203 24/05/21,10:44:34,08,10,1, 11.9,1,1, 10.590, 10457.049, 384.005, 52861.704 24/05/21,10:44:34,09,10,1, 11.9,1,1, 10.590, 10455.643, 384.361, 52862.203 24/05/21,10:44:34,10,10,1, 11.9,1,1, 10.590, 10456.971, 383.711, 52863.524 24/05/21,10:44:34,11,10,1, 11.9,1,1, 10.590, 10456.015, 384.251, 52860.606 24/05/21,10:44:34,12,10,1, 11.9,1,1, 10.590, 10455.650, 384.245, 52863.070 24/05/21,10:44:34,13,10,1, 11.9,1,1, 10.590, 10457.060, 383.860, 52862.636 24/05/21,10:44:34,14,10,1, 11.9,1,1, 10.590, 10455.691, 384.596, 52861.329 24/05/21,10:44:34,15,10,1, 11.9,1,1, 10.590, 10456.705, 384.057, 52864.214 24/05/21,10:44:34,16,10,1, 11.9,1,1, 10.590, 10457.111, 384.009, 52861.795 24/05/21,10:44:34,17,10,1, 11.9,1,1, 10.590, 10455.633, 384.347, 52862.209 24/05/21,10:44:34,18,10,1, 11.9,1,1, 10.590, 10456.946, 383.698, 52863.559 24/05/21,10:44:34,19,10,1, 11.9,1,1, 10.590, 10456.088, 384.248, 52860.611 24/05/21,10:44:35,00,10,1, 11.9,1,1, 10.588, 10456.080, 384.248, 52860.611 24/05/21,10:44:35,01,10,1, 11.9,1,1, 10.588, 10455.883, 384.538, 52861.857 24/05/21,10:44:35,02,10,1, 11.9,1,1, 10.588, 10457.064, 383.795, 52863.877 24/05/21,10:44:35,03,10,1, 11.9,1,1, 10.588, 10456.604, 384.095, 52860.928 24/05/21,10:44:35,04,10,1, 11.9,1,1, 10.588, 10455.603, 384.283, 52862.517 24/05/21,10:44:35,05,10,1, 11.9,1,1, 10.588, 10456.987, 383.757, 52862.975 24/05/21,10:44:35,06,10,1, 11.9,1,1, 10.588, 10455.826, 384.482, 52860.699 24/05/21,10:44:35,07,10,1, 11.9,1,1, 10.588, 10456.292, 384.267, 52863.788 24/05/21,10:44:35,08,10,1, 11.9,1,1, 10.588, 10457.315, 384.071, 52862.265 24/05/21,10:44:35,09,10,1, 11.9,1,1, 10.588, 10455.836, 384.570, 52861.833 24/05/21,10:44:35,10,10,1, 11.9,1,1, 10.588, 10457.129, 383.908, 52864.051 24/05/21,10:44:35,11,10,1, 11.9,1,1, 10.588, 10456.652, 384.075, 52860.930 24/05/21,10:44:35,12,10,1, 11.9,1,1, 10.588, 10455.599, 384.267, 52862.560 24/05/21,10:44:35,13,10,1, 11.9,1,1, 10.588, 10457.049, 383.759, 52862.970 24/05/21,10:44:35,14,10,1, 11.9,1,1, 10.588, 10455.824, 384.522, 52860.765 24/05/21,10:44:35,15,10,1, 11.9,1,1, 10.588, 10456.241, 384.242, 52863.859 24/05/21,10:44:35,16,10,1, 11.9,1,1, 10.588, 10457.335, 383.997, 52862.321 24/05/21,10:44:35,17,10,1, 11.9,1,1, 10.588, 10455.862, 384.574, 52861.684 24/05/21,10:44:35,18,10,1, 11.9,1,1, 10.588, 10457.133, 383.902, 52864.029 24/05/21,10:44:35,19,10,1, 11.9,1,1, 10.588, 10456.732, 384.148, 52861.089 24/05/21,10:44:36,00,10,1, 11.9,1,1, 10.590, 10456.731, 384.148, 52861.089 24/05/21,10:44:36,01,10,1, 11.9,1,1, 10.590, 10455.888, 384.676, 52861.384 24/05/21,10:44:36,02,10,1, 11.9,1,1, 10.590, 10456.949, 384.096, 52864.204 24/05/21,10:44:36,03,10,1, 11.9,1,1, 10.590, 10457.176, 384.121, 52861.554 24/05/21,10:44:36,04,10,1, 11.9,1,1, 10.590, 10455.768, 384.464, 52862.071 24/05/21,10:44:36,05,10,1, 11.9,1,1, 10.590, 10457.158, 383.791, 52863.394 24/05/21,10:44:36,06,10,1, 11.9,1,1, 10.590, 10456.158, 384.350, 52860.557 24/05/21,10:44:36,07,10,1, 11.9,1,1, 10.590, 10455.864, 384.338, 52863.121 24/05/21,10:44:36,08,10,1, 11.9,1,1, 10.590, 10457.277, 383.996, 52862.551 24/05/21,10:44:36,09,10,1, 11.9,1,1, 10.590, 10455.951, 384.691, 52861.307 24/05/21,10:44:36,10,10,1, 11.9,1,1, 10.590, 10456.890, 384.131, 52864.119 24/05/21,10:44:36,11,10,1, 11.9,1,1, 10.590, 10457.213, 384.139, 52861.528 24/05/21,10:44:36,12,10,1, 11.9,1,1, 10.590, 10455.861, 384.485, 52862.106 24/05/21,10:44:36,13,10,1, 11.9,1,1, 10.590, 10457.197, 383.813, 52863.502 24/05/21,10:44:36,14,10,1, 11.9,1,1, 10.590, 10456.205, 384.326, 52860.627 24/05/21,10:44:36,15,10,1, 11.9,1,1, 10.590, 10455.885, 384.388, 52863.148 24/05/21,10:44:36,16,10,1, 11.9,1,1, 10.590, 10457.254, 384.014, 52862.565 24/05/21,10:44:36,17,10,1, 11.9,1,1, 10.590, 10455.949, 384.641, 52861.222 24/05/21,10:44:36,18,10,1, 11.9,1,1, 10.590, 10456.888, 384.178, 52864.186 24/05/21,10:44:36,19,10,1, 11.9,1,1, 10.590, 10457.281, 384.193, 52861.587 24/05/21,10:44:37,00,10,1, 12.0,1,1, 10.588, 10457.274, 384.193, 52861.587 24/05/21,10:44:37,01,10,1, 12.0,1,1, 10.588, 10456.175, 384.718, 52861.392 24/05/21,10:44:37,02,10,1, 12.0,1,1, 10.588, 10456.625, 384.240, 52863.437 24/05/21,10:44:37,03,10,1, 12.0,1,1, 10.588, 10457.259, 384.133, 52862.191 24/05/21,10:44:37,04,10,1, 12.0,1,1, 10.588, 10456.378, 384.695, 52862.191 24/05/21,10:44:37,05,10,1, 12.0,1,1, 10.588, 10457.152, 383.852, 52863.299 24/05/21,10:44:37,06,10,1, 12.0,1,1, 10.588, 10456.748, 384.281, 52861.163 24/05/21,10:44:37,07,10,1, 12.0,1,1, 10.588, 10456.041, 384.395, 52862.539 24/05/21,10:44:37,08,10,1, 12.0,1,1, 10.588, 10457.000, 383.866, 52862.496 24/05/21,10:44:37,09,10,1, 12.0,1,1, 10.588, 10456.147, 384.684, 52861.335 24/05/21,10:44:37,10,10,1, 12.0,1,1, 10.588, 10456.560, 384.306, 52863.347 24/05/21,10:44:37,11,10,1, 12.0,1,1, 10.588, 10457.316, 384.160, 52862.218 24/05/21,10:44:37,12,10,1, 12.0,1,1, 10.588, 10456.356, 384.760, 52862.145 24/05/21,10:44:37,13,10,1, 12.0,1,1, 10.588, 10457.202, 383.879, 52863.403 24/05/21,10:44:37,14,10,1, 12.0,1,1, 10.588, 10456.826, 384.265, 52861.339 24/05/21,10:44:37,15,10,1, 12.0,1,1, 10.588, 10456.061, 384.440, 52862.551 24/05/21,10:44:37,16,10,1, 12.0,1,1, 10.588, 10456.988, 383.858, 52862.452 24/05/21,10:44:37,17,10,1, 12.0,1,1, 10.588, 10456.187, 384.664, 52861.254 24/05/21,10:44:37,18,10,1, 12.0,1,1, 10.588, 10456.535, 384.341, 52863.430 24/05/21,10:44:37,19,10,1, 12.0,1,1, 10.588, 10457.300, 384.168, 52862.234 24/05/21,10:44:38,00,10,1, 11.8,1,1, 10.590, 10457.299, 384.168, 52862.234 24/05/21,10:44:38,01,10,1, 11.8,1,1, 10.590, 10456.413, 384.550, 52861.020 24/05/21,10:44:38,02,10,1, 11.8,1,1, 10.590, 10456.283, 384.397, 52862.958 24/05/21,10:44:38,03,10,1, 11.8,1,1, 10.590, 10457.246, 384.070, 52862.303 24/05/21,10:44:38,04,10,1, 11.8,1,1, 10.590, 10456.381, 384.839, 52861.878 24/05/21,10:44:38,05,10,1, 11.8,1,1, 10.590, 10457.155, 384.097, 52863.613 24/05/21,10:44:38,06,10,1, 11.8,1,1, 10.590, 10457.299, 384.338, 52861.736 24/05/21,10:44:38,07,10,1, 11.8,1,1, 10.590, 10456.355, 384.640, 52862.306 24/05/21,10:44:38,08,10,1, 11.8,1,1, 10.590, 10457.161, 383.773, 52862.761 24/05/21,10:44:38,09,10,1, 11.8,1,1, 10.590, 10456.428, 384.512, 52860.971 24/05/21,10:44:38,10,10,1, 11.8,1,1, 10.590, 10456.250, 384.406, 52862.804 24/05/21,10:44:38,11,10,1, 11.8,1,1, 10.590, 10457.267, 384.094, 52862.146 24/05/21,10:44:38,12,10,1, 11.8,1,1, 10.590, 10456.422, 384.882, 52861.814 24/05/21,10:44:38,13,10,1, 11.8,1,1, 10.590, 10457.118, 384.144, 52863.637 24/05/21,10:44:38,14,10,1, 11.8,1,1, 10.590, 10457.332, 384.262, 52861.728 24/05/21,10:44:38,15,10,1, 11.8,1,1, 10.590, 10456.389, 384.588, 52862.353 24/05/21,10:44:38,16,10,1, 11.8,1,1, 10.590, 10457.175, 383.808, 52862.870 24/05/21,10:44:38,17,10,1, 11.8,1,1, 10.590, 10456.482, 384.490, 52860.973 24/05/21,10:44:38,18,10,1, 11.8,1,1, 10.590, 10456.279, 384.403, 52862.795 24/05/21,10:44:38,19,10,1, 11.8,1,1, 10.590, 10457.250, 384.015, 52862.258 24/05/21,10:44:39,00,11,1, 12.0,1,1, 10.590, 10457.249, 384.015, 52862.258 24/05/21,10:44:39,01,11,1, 12.0,1,1, 10.590, 10456.943, 384.437, 52861.177 24/05/21,10:44:39,02,11,1, 12.0,1,1, 10.590, 10456.289, 384.507, 52862.433 24/05/21,10:44:39,03,11,1, 12.0,1,1, 10.590, 10457.180, 383.975, 52862.414 24/05/21,10:44:39,04,11,1, 12.0,1,1, 10.590, 10456.427, 384.796, 52861.400 24/05/21,10:44:39,05,11,1, 12.0,1,1, 10.590, 10456.847, 384.347, 52863.366 24/05/21,10:44:39,06,11,1, 12.0,1,1, 10.590, 10457.524, 384.318, 52862.149 24/05/21,10:44:39,07,11,1, 12.0,1,1, 10.590, 10456.611, 384.803, 52862.145 24/05/21,10:44:39,08,11,1, 12.0,1,1, 10.590, 10457.361, 383.959, 52863.213 24/05/21,10:44:39,09,11,1, 12.0,1,1, 10.590, 10457.028, 384.408, 52861.117 24/05/21,10:44:39,10,11,1, 12.0,1,1, 10.590, 10456.302, 384.477, 52862.325 24/05/21,10:44:39,11,11,1, 12.0,1,1, 10.590, 10457.203, 383.918, 52862.295 24/05/21,10:44:39,12,11,1, 12.0,1,1, 10.590, 10456.424, 384.771, 52861.182 24/05/21,10:44:39,13,11,1, 12.0,1,1, 10.590, 10456.818, 384.435, 52863.439 24/05/21,10:44:39,14,11,1, 12.0,1,1, 10.590, 10457.489, 384.257, 52862.200 24/05/21,10:44:39,15,11,1, 12.0,1,1, 10.590, 10456.582, 384.802, 52862.123 24/05/21,10:44:39,16,11,1, 12.0,1,1, 10.590, 10457.356, 383.951, 52863.259 24/05/21,10:44:39,17,11,1, 12.0,1,1, 10.590, 10457.024, 384.377, 52861.153 24/05/21,10:44:39,18,11,1, 12.0,1,1, 10.590, 10456.297, 384.469, 52862.363 24/05/21,10:44:39,19,11,1, 12.0,1,1, 10.590, 10457.193, 383.897, 52862.342 24/05/21,10:44:40,00,10,1, 11.9,1,1, 10.594, 10457.190, 383.897, 52862.342 24/05/21,10:44:40,01,10,1, 11.9,1,1, 10.594, 10457.469, 384.343, 52861.578 24/05/21,10:44:40,02,10,1, 11.9,1,1, 10.594, 10456.579, 384.662, 52862.204 24/05/21,10:44:40,03,10,1, 11.9,1,1, 10.594, 10457.366, 383.898, 52862.686 24/05/21,10:44:40,04,10,1, 11.9,1,1, 10.594, 10456.625, 384.655, 52860.926 24/05/21,10:44:40,05,10,1, 11.9,1,1, 10.594, 10456.543, 384.433, 52862.816 24/05/21,10:44:40,06,10,1, 11.9,1,1, 10.594, 10457.484, 384.152, 52862.159 24/05/21,10:44:40,07,10,1, 11.9,1,1, 10.594, 10456.688, 384.954, 52861.796 24/05/21,10:44:40,08,10,1, 11.9,1,1, 10.594, 10457.424, 384.184, 52863.654 24/05/21,10:44:40,09,10,1, 11.9,1,1, 10.594, 10457.476, 384.368, 52861.598 24/05/21,10:44:40,10,10,1, 11.9,1,1, 10.594, 10456.576, 384.627, 52862.216 24/05/21,10:44:40,11,10,1, 11.9,1,1, 10.594, 10457.433, 383.851, 52862.623 24/05/21,10:44:40,12,10,1, 11.9,1,1, 10.594, 10456.615, 384.593, 52860.821 24/05/21,10:44:40,13,10,1, 11.9,1,1, 10.594, 10456.568, 384.474, 52862.847 24/05/21,10:44:40,14,10,1, 11.9,1,1, 10.594, 10457.465, 384.131, 52862.199 24/05/21,10:44:40,15,10,1, 11.9,1,1, 10.594, 10456.639, 384.924, 52861.704 24/05/21,10:44:40,16,10,1, 11.9,1,1, 10.594, 10457.435, 384.200, 52863.531 24/05/21,10:44:40,17,10,1, 11.9,1,1, 10.594, 10457.586, 384.328, 52861.681 24/05/21,10:44:40,18,10,1, 11.9,1,1, 10.594, 10456.597, 384.659, 52862.134 24/05/21,10:44:40,19,10,1, 11.9,1,1, 10.594, 10457.457, 383.914, 52862.690 24/05/21,10:44:41,00,10,1, 12.0,1,1, 10.589, 10457.449, 383.914, 52862.690 24/05/21,10:44:41,01,10,1, 12.0,1,1, 10.589, 10457.788, 384.372, 52861.928 24/05/21,10:44:41,02,10,1, 12.0,1,1, 10.589, 10456.868, 384.856, 52862.187 24/05/21,10:44:41,03,10,1, 12.0,1,1, 10.589, 10457.617, 384.021, 52863.191 24/05/21,10:44:41,04,10,1, 12.0,1,1, 10.589, 10457.129, 384.533, 52860.891 24/05/21,10:44:41,05,10,1, 12.0,1,1, 10.589, 10456.534, 384.583, 52862.373 24/05/21,10:44:41,06,10,1, 12.0,1,1, 10.589, 10457.491, 384.035, 52862.364 24/05/21,10:44:41,07,10,1, 12.0,1,1, 10.589, 10456.656, 384.872, 52861.285 24/05/21,10:44:41,08,10,1, 12.0,1,1, 10.589, 10457.139, 384.386, 52863.338 24/05/21,10:44:41,09,10,1, 12.0,1,1, 10.589, 10457.775, 384.350, 52861.965 24/05/21,10:44:41,10,10,1, 12.0,1,1, 10.589, 10456.870, 384.854, 52862.070 24/05/21,10:44:41,11,10,1, 12.0,1,1, 10.589, 10457.623, 383.976, 52863.121 24/05/21,10:44:41,12,10,1, 12.0,1,1, 10.589, 10457.167, 384.437, 52860.932 24/05/21,10:44:41,13,10,1, 12.0,1,1, 10.589, 10456.559, 384.569, 52862.333 24/05/21,10:44:41,14,10,1, 12.0,1,1, 10.589, 10457.441, 384.010, 52862.214 24/05/21,10:44:41,15,10,1, 12.0,1,1, 10.589, 10456.688, 384.919, 52861.224 24/05/21,10:44:41,16,10,1, 12.0,1,1, 10.589, 10457.109, 384.422, 52863.286 24/05/21,10:44:41,17,10,1, 12.0,1,1, 10.589, 10457.779, 384.340, 52861.939 24/05/21,10:44:41,18,10,1, 12.0,1,1, 10.589, 10456.873, 384.939, 52862.124 24/05/21,10:44:41,19,10,1, 12.0,1,1, 10.589, 10457.667, 384.065, 52863.188 24/05/21,10:44:42,00,10,1, 12.0,1,1, 10.589, 10457.666, 384.065, 52863.188 24/05/21,10:44:42,01,10,1, 12.0,1,1, 10.589, 10457.805, 384.258, 52862.118 24/05/21,10:44:42,02,10,1, 12.0,1,1, 10.589, 10456.960, 385.000, 52861.788 24/05/21,10:44:42,03,10,1, 12.0,1,1, 10.589, 10457.738, 384.211, 52863.414 24/05/21,10:44:42,04,10,1, 12.0,1,1, 10.589, 10457.670, 384.454, 52861.380 24/05/21,10:44:42,05,10,1, 12.0,1,1, 10.589, 10456.730, 384.683, 52862.121 24/05/21,10:44:42,06,10,1, 12.0,1,1, 10.589, 10457.604, 383.928, 52862.490 24/05/21,10:44:42,07,10,1, 12.0,1,1, 10.589, 10456.842, 384.737, 52860.840 24/05/21,10:44:42,08,10,1, 12.0,1,1, 10.589, 10456.869, 384.506, 52862.897 24/05/21,10:44:42,09,10,1, 12.0,1,1, 10.589, 10457.769, 384.238, 52862.053 24/05/21,10:44:42,10,10,1, 12.0,1,1, 10.589, 10456.950, 384.963, 52861.709 24/05/21,10:44:42,11,10,1, 12.0,1,1, 10.589, 10457.734, 384.234, 52863.512 24/05/21,10:44:42,12,10,1, 12.0,1,1, 10.589, 10457.725, 384.425, 52861.446 24/05/21,10:44:42,13,10,1, 12.0,1,1, 10.589, 10456.796, 384.670, 52862.259 24/05/21,10:44:42,14,10,1, 12.0,1,1, 10.589, 10457.620, 383.932, 52862.550 24/05/21,10:44:42,15,10,1, 12.0,1,1, 10.589, 10456.868, 384.701, 52860.826 24/05/21,10:44:42,16,10,1, 12.0,1,1, 10.589, 10456.895, 384.508, 52862.816 24/05/21,10:44:42,17,10,1, 12.0,1,1, 10.589, 10457.792, 384.247, 52862.180 24/05/21,10:44:42,18,10,1, 12.0,1,1, 10.589, 10456.897, 384.998, 52861.726 24/05/21,10:44:42,19,10,1, 12.0,1,1, 10.589, 10457.698, 384.253, 52863.445 24/05/21,10:44:43,00,10,1, 11.9,1,1, 10.591, 10457.691, 384.253, 52863.445 24/05/21,10:44:43,01,10,1, 11.9,1,1, 10.591, 10457.847, 384.148, 52862.160 24/05/21,10:44:43,02,10,1, 11.9,1,1, 10.591, 10456.955, 384.930, 52861.325 24/05/21,10:44:43,03,10,1, 11.9,1,1, 10.591, 10457.648, 384.369, 52863.409 24/05/21,10:44:43,04,10,1, 11.9,1,1, 10.591, 10458.075, 384.397, 52861.707 24/05/21,10:44:43,05,10,1, 11.9,1,1, 10.591, 10456.994, 384.798, 52862.082 24/05/21,10:44:43,06,10,1, 11.9,1,1, 10.591, 10457.929, 383.968, 52862.880 24/05/21,10:44:43,07,10,1, 11.9,1,1, 10.591, 10457.261, 384.534, 52860.716 24/05/21,10:44:43,08,10,1, 11.9,1,1, 10.591, 10456.837, 384.584, 52862.462 24/05/21,10:44:43,09,10,1, 11.9,1,1, 10.591, 10457.855, 384.153, 52862.187 24/05/21,10:44:43,10,10,1, 11.9,1,1, 10.591, 10456.958, 385.003, 52861.257 24/05/21,10:44:43,11,10,1, 11.9,1,1, 10.591, 10457.631, 384.449, 52863.460 24/05/21,10:44:43,12,10,1, 11.9,1,1, 10.591, 10458.045, 384.382, 52861.791 24/05/21,10:44:43,13,10,1, 11.9,1,1, 10.591, 10457.021, 384.810, 52862.092 24/05/21,10:44:43,14,10,1, 11.9,1,1, 10.591, 10457.908, 384.040, 52862.972 24/05/21,10:44:43,15,10,1, 11.9,1,1, 10.591, 10457.270, 384.595, 52860.783 24/05/21,10:44:43,16,10,1, 11.9,1,1, 10.591, 10456.842, 384.592, 52862.446 24/05/21,10:44:43,17,10,1, 11.9,1,1, 10.591, 10457.806, 384.153, 52862.158 24/05/21,10:44:43,18,10,1, 11.9,1,1, 10.591, 10456.946, 384.989, 52861.274 24/05/21,10:44:43,19,10,1, 11.9,1,1, 10.591, 10457.600, 384.396, 52863.380 24/05/21,10:44:44,00,10,1, 12.0,1,1, 10.592, 10457.599, 384.396, 52863.380 24/05/21,10:44:44,01,10,1, 12.0,1,1, 10.592, 10457.914, 384.047, 52862.197 24/05/21,10:44:44,02,10,1, 12.0,1,1, 10.592, 10457.062, 384.890, 52860.920 24/05/21,10:44:44,03,10,1, 12.0,1,1, 10.592, 10457.458, 384.504, 52863.108 24/05/21,10:44:44,04,10,1, 12.0,1,1, 10.592, 10458.228, 384.311, 52861.871 24/05/21,10:44:44,05,10,1, 12.0,1,1, 10.592, 10457.212, 384.916, 52861.853 24/05/21,10:44:44,06,10,1, 12.0,1,1, 10.592, 10458.084, 384.089, 52863.258 24/05/21,10:44:44,07,10,1, 12.0,1,1, 10.592, 10457.645, 384.509, 52861.021 24/05/21,10:44:44,08,10,1, 12.0,1,1, 10.592, 10456.933, 384.596, 52862.121 24/05/21,10:44:44,09,10,1, 12.0,1,1, 10.592, 10457.882, 384.007, 52862.141 24/05/21,10:44:44,10,10,1, 12.0,1,1, 10.592, 10457.070, 384.893, 52860.849 24/05/21,10:44:44,11,10,1, 12.0,1,1, 10.592, 10457.435, 384.500, 52863.112 24/05/21,10:44:44,12,10,1, 12.0,1,1, 10.592, 10458.226, 384.378, 52861.936 24/05/21,10:44:44,13,10,1, 12.0,1,1, 10.592, 10457.300, 384.941, 52861.907 24/05/21,10:44:44,14,10,1, 12.0,1,1, 10.592, 10458.105, 384.095, 52863.274 24/05/21,10:44:44,15,10,1, 12.0,1,1, 10.592, 10457.717, 384.496, 52860.971 24/05/21,10:44:44,16,10,1, 12.0,1,1, 10.592, 10456.963, 384.619, 52862.048 24/05/21,10:44:44,17,10,1, 12.0,1,1, 10.592, 10457.924, 383.996, 52862.200 24/05/21,10:44:44,18,10,1, 12.0,1,1, 10.592, 10457.085, 384.889, 52860.927 24/05/21,10:44:44,19,10,1, 12.0,1,1, 10.592, 10457.409, 384.506, 52863.072 24/05/21,10:44:45,00,10,1, 11.9,1,1, 10.597, 10457.407, 384.506, 52863.072 24/05/21,10:44:45,01,10,1, 11.9,1,1, 10.597, 10458.007, 383.964, 52862.276 24/05/21,10:44:45,02,10,1, 11.9,1,1, 10.597, 10457.255, 384.782, 52860.646 24/05/21,10:44:45,03,10,1, 11.9,1,1, 10.597, 10457.324, 384.457, 52862.732 24/05/21,10:44:45,04,10,1, 11.9,1,1, 10.597, 10458.231, 384.281, 52861.949 24/05/21,10:44:45,05,10,1, 11.9,1,1, 10.597, 10457.334, 384.930, 52861.655 24/05/21,10:44:45,06,10,1, 11.9,1,1, 10.597, 10458.128, 384.198, 52863.302 24/05/21,10:44:45,07,10,1, 11.9,1,1, 10.597, 10458.096, 384.439, 52861.174 24/05/21,10:44:45,08,10,1, 11.9,1,1, 10.597, 10457.155, 384.625, 52861.890 24/05/21,10:44:45,09,10,1, 11.9,1,1, 10.597, 10458.016, 383.937, 52862.296 24/05/21,10:44:45,10,10,1, 11.9,1,1, 10.597, 10457.279, 384.745, 52860.793 24/05/21,10:44:45,11,10,1, 11.9,1,1, 10.597, 10457.348, 384.512, 52862.762 24/05/21,10:44:45,12,10,1, 11.9,1,1, 10.597, 10458.235, 384.252, 52862.003 24/05/21,10:44:45,13,10,1, 11.9,1,1, 10.597, 10457.407, 384.987, 52861.683 24/05/21,10:44:45,14,10,1, 11.9,1,1, 10.597, 10458.118, 384.177, 52863.278 24/05/21,10:44:45,15,10,1, 11.9,1,1, 10.597, 10458.084, 384.419, 52861.263 24/05/21,10:44:45,16,10,1, 11.9,1,1, 10.597, 10457.192, 384.649, 52861.951 24/05/21,10:44:45,17,10,1, 11.9,1,1, 10.597, 10458.010, 383.923, 52862.360 24/05/21,10:44:45,18,10,1, 11.9,1,1, 10.597, 10457.287, 384.692, 52860.683 24/05/21,10:44:45,19,10,1, 11.9,1,1, 10.597, 10457.310, 384.473, 52862.643 24/05/21,10:44:46,00,10,1, 11.9,1,1, 10.589, 10457.307, 384.473, 52862.643 24/05/21,10:44:46,01,10,1, 11.9,1,1, 10.589, 10458.191, 383.949, 52862.464 24/05/21,10:44:46,02,10,1, 11.9,1,1, 10.589, 10457.561, 384.631, 52860.723 24/05/21,10:44:46,03,10,1, 11.9,1,1, 10.589, 10457.254, 384.508, 52862.432 24/05/21,10:44:46,04,10,1, 11.9,1,1, 10.589, 10458.189, 384.168, 52861.946 24/05/21,10:44:46,05,10,1, 11.9,1,1, 10.589, 10457.420, 384.972, 52861.381 24/05/21,10:44:46,06,10,1, 11.9,1,1, 10.589, 10458.076, 384.278, 52863.318 24/05/21,10:44:46,07,10,1, 11.9,1,1, 10.589, 10458.431, 384.396, 52861.539 24/05/21,10:44:46,08,10,1, 11.9,1,1, 10.589, 10457.357, 384.730, 52861.907 24/05/21,10:44:46,09,10,1, 11.9,1,1, 10.589, 10458.277, 383.938, 52862.604 24/05/21,10:44:46,10,10,1, 11.9,1,1, 10.589, 10457.605, 384.542, 52860.659 24/05/21,10:44:46,11,10,1, 11.9,1,1, 10.589, 10457.233, 384.542, 52862.356 24/05/21,10:44:46,12,10,1, 11.9,1,1, 10.589, 10458.240, 384.159, 52862.059 24/05/21,10:44:46,13,10,1, 11.9,1,1, 10.589, 10457.432, 384.964, 52861.333 24/05/21,10:44:46,14,10,1, 11.9,1,1, 10.589, 10458.082, 384.277, 52863.265 24/05/21,10:44:46,15,10,1, 11.9,1,1, 10.589, 10458.493, 384.367, 52861.563 24/05/21,10:44:46,16,10,1, 11.9,1,1, 10.589, 10457.412, 384.713, 52861.932 24/05/21,10:44:46,17,10,1, 11.9,1,1, 10.589, 10458.255, 383.939, 52862.591 24/05/21,10:44:46,18,10,1, 11.9,1,1, 10.589, 10457.602, 384.509, 52860.512 24/05/21,10:44:46,19,10,1, 11.9,1,1, 10.589, 10457.257, 384.489, 52862.226 24/05/21,10:44:47,00,10,1, 11.9,1,1, 10.588, 10457.257, 384.489, 52862.226 24/05/21,10:44:47,01,10,1, 11.9,1,1, 10.588, 10458.403, 383.942, 52862.830 24/05/21,10:44:47,02,10,1, 11.9,1,1, 10.588, 10457.924, 384.429, 52860.743 24/05/21,10:44:47,03,10,1, 11.9,1,1, 10.588, 10457.293, 384.500, 52861.998 24/05/21,10:44:47,04,10,1, 11.9,1,1, 10.588, 10458.282, 383.980, 52862.019 24/05/21,10:44:47,05,10,1, 11.9,1,1, 10.588, 10457.484, 384.798, 52861.004 24/05/21,10:44:47,06,10,1, 11.9,1,1, 10.588, 10457.949, 384.329, 52863.101 24/05/21,10:44:47,07,10,1, 11.9,1,1, 10.588, 10458.576, 384.292, 52861.785 24/05/21,10:44:47,08,10,1, 11.9,1,1, 10.588, 10457.608, 384.776, 52861.789 24/05/21,10:44:47,09,10,1, 11.9,1,1, 10.588, 10458.457, 383.928, 52862.762 24/05/21,10:44:47,10,10,1, 11.9,1,1, 10.588, 10458.000, 384.412, 52860.837 24/05/21,10:44:47,11,10,1, 11.9,1,1, 10.588, 10457.363, 384.536, 52862.163 24/05/21,10:44:47,12,10,1, 11.9,1,1, 10.588, 10458.238, 383.996, 52862.088 24/05/21,10:44:47,13,10,1, 11.9,1,1, 10.588, 10457.527, 384.819, 52861.016 24/05/21,10:44:47,14,10,1, 11.9,1,1, 10.588, 10457.882, 384.357, 52862.955 24/05/21,10:44:47,15,10,1, 11.9,1,1, 10.588, 10458.595, 384.266, 52861.697 24/05/21,10:44:47,16,10,1, 11.9,1,1, 10.588, 10457.651, 384.784, 52861.834 24/05/21,10:44:47,17,10,1, 11.9,1,1, 10.588, 10458.356, 383.963, 52862.868 24/05/21,10:44:47,18,10,1, 11.9,1,1, 10.588, 10458.005, 384.377, 52860.713 24/05/21,10:44:47,19,10,1, 11.9,1,1, 10.588, 10457.327, 384.475, 52862.057 24/05/21,10:44:48,00,10,1, 12.0,1,1, 10.591, 10457.324, 384.475, 52862.057 24/05/21,10:44:48,01,10,1, 12.0,1,1, 10.591, 10458.537, 384.082, 52863.213 24/05/21,10:44:48,02,10,1, 12.0,1,1, 10.591, 10458.371, 384.358, 52861.003 24/05/21,10:44:48,03,10,1, 12.0,1,1, 10.591, 10457.528, 384.609, 52861.977 24/05/21,10:44:48,04,10,1, 12.0,1,1, 10.591, 10458.390, 383.906, 52862.300 24/05/21,10:44:48,05,10,1, 12.0,1,1, 10.591, 10457.608, 384.673, 52860.636 24/05/21,10:44:48,06,10,1, 12.0,1,1, 10.591, 10457.718, 384.423, 52862.714 24/05/21,10:44:48,07,10,1, 12.0,1,1, 10.591, 10458.610, 384.162, 52861.804 24/05/21,10:44:48,08,10,1, 12.0,1,1, 10.591, 10457.728, 384.878, 52861.451 24/05/21,10:44:48,09,10,1, 12.0,1,1, 10.591, 10458.548, 384.050, 52863.144 24/05/21,10:44:48,10,10,1, 12.0,1,1, 10.591, 10458.447, 384.288, 52861.056 24/05/21,10:44:48,11,10,1, 12.0,1,1, 10.591, 10457.494, 384.572, 52861.929 24/05/21,10:44:48,12,10,1, 12.0,1,1, 10.591, 10458.401, 383.851, 52862.194 24/05/21,10:44:48,13,10,1, 12.0,1,1, 10.591, 10457.646, 384.628, 52860.578 24/05/21,10:44:48,14,10,1, 12.0,1,1, 10.591, 10457.690, 384.392, 52862.586 24/05/21,10:44:48,15,10,1, 12.0,1,1, 10.591, 10458.633, 384.170, 52861.742 24/05/21,10:44:48,16,10,1, 12.0,1,1, 10.591, 10457.757, 384.856, 52861.406 24/05/21,10:44:48,17,10,1, 12.0,1,1, 10.591, 10458.551, 384.066, 52863.100 24/05/21,10:44:48,18,10,1, 12.0,1,1, 10.591, 10458.489, 384.322, 52861.152 24/05/21,10:44:48,19,10,1, 12.0,1,1, 10.591, 10457.543, 384.554, 52861.907 24/05/21,10:44:49,00,11,1, 11.9,1,1, 10.592, 10457.541, 384.554, 52861.907 24/05/21,10:44:49,01,11,1, 11.9,1,1, 10.592, 10458.279, 384.117, 52862.603 24/05/21,10:44:49,02,11,1, 11.9,1,1, 10.592, 10458.544, 384.308, 52861.677 24/05/21,10:44:49,03,11,1, 11.9,1,1, 10.592, 10458.141, 384.691, 52861.997 24/05/21,10:44:49,04,11,1, 11.9,1,1, 10.592, 10458.229, 383.733, 52861.865 24/05/21,10:44:49,05,11,1, 11.9,1,1, 10.592, 10457.955, 384.550, 52861.137 24/05/21,10:44:49,06,11,1, 11.9,1,1, 10.592, 10457.786, 384.343, 52861.879 24/05/21,10:44:49,07,11,1, 11.9,1,1, 10.592, 10458.139, 383.975, 52861.535 24/05/21,10:44:49,08,11,1, 11.9,1,1, 10.592, 10457.970, 384.918, 52861.696 24/05/21,10:44:49,09,11,1, 11.9,1,1, 10.592, 10458.253, 384.115, 52862.432 24/05/21,10:44:49,10,11,1, 11.9,1,1, 10.592, 10458.581, 384.323, 52861.632 24/05/21,10:44:49,11,11,1, 11.9,1,1, 10.592, 10458.159, 384.723, 52862.040 24/05/21,10:44:49,12,11,1, 11.9,1,1, 10.592, 10458.273, 383.700, 52861.938 24/05/21,10:44:49,13,11,1, 11.9,1,1, 10.592, 10458.064, 384.529, 52861.229 24/05/21,10:44:49,14,11,1, 11.9,1,1, 10.592, 10457.774, 384.369, 52861.898 24/05/21,10:44:49,15,11,1, 11.9,1,1, 10.592, 10458.173, 383.986, 52861.593 24/05/21,10:44:49,16,11,1, 11.9,1,1, 10.592, 10458.007, 384.940, 52861.684 24/05/21,10:44:49,17,11,1, 11.9,1,1, 10.592, 10458.221, 384.125, 52862.453 24/05/21,10:44:49,18,11,1, 11.9,1,1, 10.592, 10458.526, 384.340, 52861.678 24/05/21,10:44:49,19,11,1, 11.9,1,1, 10.592, 10458.139, 384.744, 52861.997 24/05/21,10:44:50,00,11,1, 11.9,1,1, 10.588, 10458.133, 384.744, 52861.997 24/05/21,10:44:50,01,11,1, 11.9,1,1, 10.588, 10458.017, 384.232, 52862.243 24/05/21,10:44:50,02,11,1, 11.9,1,1, 10.588, 10458.557, 384.171, 52861.695 24/05/21,10:44:50,03,11,1, 11.9,1,1, 10.588, 10458.262, 384.876, 52861.972 24/05/21,10:44:50,04,11,1, 11.9,1,1, 10.588, 10458.507, 383.823, 52862.247 24/05/21,10:44:50,05,11,1, 11.9,1,1, 10.588, 10458.424, 384.354, 52861.370 24/05/21,10:44:50,06,11,1, 11.9,1,1, 10.588, 10457.948, 384.461, 52861.855 24/05/21,10:44:50,07,11,1, 11.9,1,1, 10.588, 10458.208, 383.822, 52861.537 24/05/21,10:44:50,08,11,1, 11.9,1,1, 10.588, 10457.985, 384.747, 52861.224 24/05/21,10:44:50,09,11,1, 11.9,1,1, 10.588, 10458.040, 384.282, 52862.195 24/05/21,10:44:50,10,11,1, 11.9,1,1, 10.588, 10458.536, 384.194, 52861.706 24/05/21,10:44:50,11,11,1, 11.9,1,1, 10.588, 10458.296, 384.888, 52862.076 24/05/21,10:44:50,12,11,1, 11.9,1,1, 10.588, 10458.476, 383.866, 52862.309 24/05/21,10:44:50,13,11,1, 11.9,1,1, 10.588, 10458.471, 384.358, 52861.393 24/05/21,10:44:50,14,11,1, 11.9,1,1, 10.588, 10457.961, 384.443, 52861.834 24/05/21,10:44:50,15,11,1, 11.9,1,1, 10.588, 10458.191, 383.781, 52861.529 24/05/21,10:44:50,16,11,1, 11.9,1,1, 10.588, 10457.993, 384.732, 52861.107 24/05/21,10:44:50,17,11,1, 11.9,1,1, 10.588, 10458.035, 384.273, 52862.143 24/05/21,10:44:50,18,11,1, 11.9,1,1, 10.588, 10458.498, 384.193, 52861.720 24/05/21,10:44:50,19,11,1, 11.9,1,1, 10.588, 10458.285, 384.873, 52861.950 24/05/21,10:44:51,00,10,1, 11.9,1,1, 10.589, 10458.283, 384.873, 52861.950 24/05/21,10:44:51,01,10,1, 11.9,1,1, 10.589, 10457.888, 384.290, 52861.814 24/05/21,10:44:51,02,10,1, 11.9,1,1, 10.589, 10458.370, 383.983, 52861.479 24/05/21,10:44:51,03,10,1, 11.9,1,1, 10.589, 10458.208, 384.884, 52861.672 24/05/21,10:44:51,04,10,1, 11.9,1,1, 10.589, 10458.418, 384.073, 52862.366 24/05/21,10:44:51,05,10,1, 11.9,1,1, 10.589, 10458.732, 384.306, 52861.625 24/05/21,10:44:51,06,10,1, 11.9,1,1, 10.589, 10458.305, 384.656, 52861.920 24/05/21,10:44:51,07,10,1, 11.9,1,1, 10.589, 10458.429, 383.749, 52861.804 24/05/21,10:44:51,08,10,1, 11.9,1,1, 10.589, 10458.198, 384.468, 52861.132 24/05/21,10:44:51,09,10,1, 11.9,1,1, 10.589, 10457.866, 384.317, 52861.815 24/05/21,10:44:51,10,10,1, 11.9,1,1, 10.589, 10458.341, 383.972, 52861.466 24/05/21,10:44:51,11,10,1, 11.9,1,1, 10.589, 10458.178, 384.883, 52861.550 24/05/21,10:44:51,12,10,1, 11.9,1,1, 10.589, 10458.430, 384.126, 52862.418 24/05/21,10:44:51,13,10,1, 11.9,1,1, 10.589, 10458.721, 384.271, 52861.664 24/05/21,10:44:51,14,10,1, 11.9,1,1, 10.589, 10458.315, 384.646, 52861.977 24/05/21,10:44:51,15,10,1, 11.9,1,1, 10.589, 10458.486, 383.764, 52861.924 24/05/21,10:44:51,16,10,1, 11.9,1,1, 10.589, 10458.240, 384.486, 52861.112 24/05/21,10:44:51,17,10,1, 11.9,1,1, 10.589, 10457.896, 384.326, 52861.808 24/05/21,10:44:51,18,10,1, 11.9,1,1, 10.589, 10458.336, 383.850, 52861.475 24/05/21,10:44:51,19,10,1, 11.9,1,1, 10.589, 10458.132, 384.834, 52861.471 24/05/21,10:44:52,00,10,1, 11.8,1,1, 10.590, 10458.125, 384.834, 52861.471 24/05/21,10:44:52,01,10,1, 11.8,1,1, 10.590, 10458.080, 384.419, 52861.808 24/05/21,10:44:52,02,10,1, 11.8,1,1, 10.590, 10458.371, 383.735, 52861.572 24/05/21,10:44:52,03,10,1, 11.8,1,1, 10.590, 10458.087, 384.738, 52861.188 24/05/21,10:44:52,04,10,1, 11.8,1,1, 10.590, 10458.138, 384.247, 52862.043 24/05/21,10:44:52,05,10,1, 11.8,1,1, 10.590, 10458.651, 384.106, 52861.560 24/05/21,10:44:52,06,10,1, 11.8,1,1, 10.590, 10458.446, 384.806, 52861.973 24/05/21,10:44:52,07,10,1, 11.8,1,1, 10.590, 10458.636, 383.842, 52862.261 24/05/21,10:44:52,08,10,1, 11.8,1,1, 10.590, 10458.643, 384.328, 52861.369 24/05/21,10:44:52,09,10,1, 11.8,1,1, 10.590, 10458.124, 384.436, 52861.860 24/05/21,10:44:52,10,10,1, 11.8,1,1, 10.590, 10458.346, 383.736, 52861.482 24/05/21,10:44:52,11,10,1, 11.8,1,1, 10.590, 10458.138, 384.707, 52860.991 24/05/21,10:44:52,12,10,1, 11.8,1,1, 10.590, 10458.110, 384.269, 52862.006 24/05/21,10:44:52,13,10,1, 11.8,1,1, 10.590, 10458.603, 384.117, 52861.572 24/05/21,10:44:52,14,10,1, 11.8,1,1, 10.590, 10458.361, 384.833, 52861.810 24/05/21,10:44:52,15,10,1, 11.8,1,1, 10.590, 10458.646, 383.901, 52862.193 24/05/21,10:44:52,16,10,1, 11.8,1,1, 10.590, 10458.717, 384.291, 52861.303 24/05/21,10:44:52,17,10,1, 11.8,1,1, 10.590, 10458.154, 384.461, 52861.811 24/05/21,10:44:52,18,10,1, 11.8,1,1, 10.590, 10458.359, 383.684, 52861.626 24/05/21,10:44:52,19,10,1, 11.8,1,1, 10.590, 10458.103, 384.622, 52861.096 24/05/21,10:44:53,00,10,1, 11.8,1,1, 10.596, 10458.100, 384.622, 52861.096 24/05/21,10:44:53,01,10,1, 11.8,1,1, 10.596, 10458.771, 384.613, 52861.843 24/05/21,10:44:53,02,10,1, 11.8,1,1, 10.596, 10458.174, 383.648, 52861.208 24/05/21,10:44:53,03,10,1, 11.8,1,1, 10.596, 10458.662, 384.594, 52861.890 24/05/21,10:44:53,04,10,1, 11.8,1,1, 10.596, 10458.095, 384.251, 52861.179 24/05/21,10:44:53,05,10,1, 11.8,1,1, 10.596, 10458.115, 383.948, 52861.498 24/05/21,10:44:53,06,10,1, 11.8,1,1, 10.596, 10458.677, 384.900, 52862.024 24/05/21,10:44:53,07,10,1, 11.8,1,1, 10.596, 10458.239, 384.013, 52861.502 24/05/21,10:44:53,08,10,1, 11.8,1,1, 10.596, 10458.770, 384.314, 52862.165 24/05/21,10:44:53,09,10,1, 11.8,1,1, 10.596, 10458.791, 384.683, 52861.880 24/05/21,10:44:53,10,10,1, 11.8,1,1, 10.596, 10458.211, 383.600, 52861.247 24/05/21,10:44:53,11,10,1, 11.8,1,1, 10.596, 10458.630, 384.536, 52861.821 24/05/21,10:44:53,12,10,1, 11.8,1,1, 10.596, 10458.130, 384.228, 52861.186 24/05/21,10:44:53,13,10,1, 11.8,1,1, 10.596, 10458.060, 383.843, 52861.395 24/05/21,10:44:53,14,10,1, 11.8,1,1, 10.596, 10458.634, 384.860, 52861.997 24/05/21,10:44:53,15,10,1, 11.8,1,1, 10.596, 10458.245, 384.025, 52861.413 24/05/21,10:44:53,16,10,1, 11.8,1,1, 10.596, 10458.745, 384.269, 52862.087 24/05/21,10:44:53,17,10,1, 11.8,1,1, 10.596, 10458.861, 384.683, 52861.936 24/05/21,10:44:53,18,10,1, 11.8,1,1, 10.596, 10458.236, 383.651, 52861.261 24/05/21,10:44:53,19,10,1, 11.8,1,1, 10.596, 10458.668, 384.490, 52861.835 24/05/21,10:44:54,00,10,1, 11.9,1,1, 10.598, 10458.667, 384.490, 52861.835 24/05/21,10:44:54,01,10,1, 11.9,1,1, 10.598, 10458.624, 384.912, 52862.099 24/05/21,10:44:54,02,10,1, 11.9,1,1, 10.598, 10458.837, 383.926, 52862.096 24/05/21,10:44:54,03,10,1, 11.9,1,1, 10.598, 10458.737, 384.390, 52861.443 24/05/21,10:44:54,04,10,1, 11.9,1,1, 10.598, 10458.464, 384.548, 52862.052 24/05/21,10:44:54,05,10,1, 11.9,1,1, 10.598, 10458.430, 383.656, 52861.215 24/05/21,10:44:54,06,10,1, 11.9,1,1, 10.598, 10458.222, 384.696, 52861.160 24/05/21,10:44:54,07,10,1, 11.9,1,1, 10.598, 10458.331, 384.248, 52861.938 24/05/21,10:44:54,08,10,1, 11.9,1,1, 10.598, 10458.539, 384.063, 52861.350 24/05/21,10:44:54,09,10,1, 11.9,1,1, 10.598, 10458.664, 384.932, 52862.063 24/05/21,10:44:54,10,10,1, 11.9,1,1, 10.598, 10458.757, 383.964, 52862.091 24/05/21,10:44:54,11,10,1, 11.9,1,1, 10.598, 10458.744, 384.309, 52861.404 24/05/21,10:44:54,12,10,1, 11.9,1,1, 10.598, 10458.537, 384.559, 52861.948 24/05/21,10:44:54,13,10,1, 11.9,1,1, 10.598, 10458.492, 383.702, 52861.276 24/05/21,10:44:54,14,10,1, 11.9,1,1, 10.598, 10458.265, 384.629, 52861.145 24/05/21,10:44:54,15,10,1, 11.9,1,1, 10.598, 10458.295, 384.233, 52861.901 24/05/21,10:44:54,16,10,1, 11.9,1,1, 10.598, 10458.496, 384.008, 52861.288 24/05/21,10:44:54,17,10,1, 11.9,1,1, 10.598, 10458.568, 384.911, 52862.033 24/05/21,10:44:54,18,10,1, 11.9,1,1, 10.598, 10458.787, 383.940, 52862.081 24/05/21,10:44:54,19,10,1, 11.9,1,1, 10.598, 10458.770, 384.274, 52861.363 24/05/21,10:44:55,00,10,1, 11.9,1,1, 10.588, 10458.767, 384.274, 52861.363 24/05/21,10:44:55,01,10,1, 11.9,1,1, 10.588, 10458.387, 384.880, 52861.557 24/05/21,10:44:55,02,10,1, 11.9,1,1, 10.588, 10458.653, 384.175, 52862.147 24/05/21,10:44:55,03,10,1, 11.9,1,1, 10.588, 10458.786, 384.232, 52861.470 24/05/21,10:44:55,04,10,1, 11.9,1,1, 10.588, 10458.750, 384.816, 52862.177 24/05/21,10:44:55,05,10,1, 11.9,1,1, 10.588, 10458.771, 383.742, 52861.640 24/05/21,10:44:55,06,10,1, 11.9,1,1, 10.588, 10458.559, 384.361, 52861.048 24/05/21,10:44:55,07,10,1, 11.9,1,1, 10.588, 10458.401, 384.393, 52861.792 24/05/21,10:44:55,08,10,1, 11.9,1,1, 10.588, 10458.403, 383.804, 52861.078 24/05/21,10:44:55,09,10,1, 11.9,1,1, 10.588, 10458.335, 384.844, 52861.455 24/05/21,10:44:55,10,10,1, 11.9,1,1, 10.588, 10458.578, 384.199, 52862.024 24/05/21,10:44:55,11,10,1, 11.9,1,1, 10.588, 10458.801, 384.207, 52861.357 24/05/21,10:44:55,12,10,1, 11.9,1,1, 10.588, 10458.745, 384.855, 52862.081 24/05/21,10:44:55,13,10,1, 11.9,1,1, 10.588, 10458.841, 383.777, 52861.784 24/05/21,10:44:55,14,10,1, 11.9,1,1, 10.588, 10458.573, 384.383, 52861.186 24/05/21,10:44:55,15,10,1, 11.9,1,1, 10.588, 10458.398, 384.399, 52861.745 24/05/21,10:44:55,16,10,1, 11.9,1,1, 10.588, 10458.389, 383.772, 52860.954 24/05/21,10:44:55,17,10,1, 11.9,1,1, 10.588, 10458.355, 384.804, 52861.367 24/05/21,10:44:55,18,10,1, 11.9,1,1, 10.588, 10458.734, 384.300, 52862.470 24/05/21,10:44:55,19,10,1, 11.9,1,1, 10.588, 10458.533, 384.133, 52860.888 24/05/21,10:44:56,00,10,1, 11.9,1,1, 10.588, 10458.525, 384.133, 52860.888 24/05/21,10:44:56,01,10,1, 11.9,1,1, 10.588, 10458.195, 384.638, 52861.120 24/05/21,10:44:56,02,10,1, 11.9,1,1, 10.588, 10458.744, 384.427, 52862.056 24/05/21,10:44:56,03,10,1, 11.9,1,1, 10.588, 10458.364, 383.928, 52860.513 24/05/21,10:44:56,04,10,1, 11.9,1,1, 10.588, 10458.620, 385.036, 52862.266 24/05/21,10:44:56,05,10,1, 11.9,1,1, 10.588, 10459.174, 384.076, 52862.144 24/05/21,10:44:56,06,10,1, 11.9,1,1, 10.588, 10458.647, 384.249, 52860.972 24/05/21,10:44:56,07,10,1, 11.9,1,1, 10.588, 10458.989, 384.776, 52862.677 24/05/21,10:44:56,08,10,1, 11.9,1,1, 10.588, 10458.792, 383.629, 52861.133 24/05/21,10:44:56,09,10,1, 11.9,1,1, 10.588, 10458.209, 384.595, 52861.124 24/05/21,10:44:56,10,10,1, 11.9,1,1, 10.588, 10458.504, 384.310, 52861.326 24/05/21,10:44:56,11,10,1, 11.9,1,1, 10.588, 10458.610, 383.929, 52860.940 24/05/21,10:44:56,12,10,1, 11.9,1,1, 10.588, 10458.683, 384.984, 52861.881 24/05/21,10:44:56,13,10,1, 11.9,1,1, 10.588, 10458.914, 384.093, 52862.098 24/05/21,10:44:56,14,10,1, 11.9,1,1, 10.588, 10458.959, 384.279, 52861.418 24/05/21,10:44:56,15,10,1, 11.9,1,1, 10.588, 10458.836, 384.740, 52862.074 24/05/21,10:44:56,16,10,1, 11.9,1,1, 10.588, 10458.781, 383.781, 52861.465 24/05/21,10:44:56,17,10,1, 11.9,1,1, 10.588, 10458.528, 384.600, 52861.131 24/05/21,10:44:56,18,10,1, 11.9,1,1, 10.588, 10458.416, 384.406, 52861.616 24/05/21,10:44:56,19,10,1, 11.9,1,1, 10.588, 10458.548, 383.956, 52860.894 24/05/21,10:44:57,00,10,1, 11.9,1,1, 10.589, 10458.542, 383.956, 52860.894 24/05/21,10:44:57,01,10,1, 11.9,1,1, 10.589, 10458.936, 384.393, 52861.123 24/05/21,10:44:57,02,10,1, 11.9,1,1, 10.589, 10458.776, 384.584, 52861.783 24/05/21,10:44:57,03,10,1, 11.9,1,1, 10.589, 10458.649, 383.720, 52860.913 24/05/21,10:44:57,04,10,1, 11.9,1,1, 10.589, 10458.519, 384.784, 52861.258 24/05/21,10:44:57,05,10,1, 11.9,1,1, 10.589, 10458.645, 384.315, 52861.740 24/05/21,10:44:57,06,10,1, 11.9,1,1, 10.589, 10458.812, 384.151, 52861.228 24/05/21,10:44:57,07,10,1, 11.9,1,1, 10.589, 10458.982, 385.020, 52862.306 24/05/21,10:44:57,08,10,1, 11.9,1,1, 10.589, 10458.972, 383.895, 52861.407 24/05/21,10:44:57,09,10,1, 11.9,1,1, 10.589, 10458.731, 384.574, 52861.546 24/05/21,10:44:57,10,10,1, 11.9,1,1, 10.589, 10459.259, 384.714, 52862.348 24/05/21,10:44:57,11,10,1, 11.9,1,1, 10.589, 10458.355, 383.716, 52860.561 24/05/21,10:44:57,12,10,1, 11.9,1,1, 10.589, 10458.743, 384.949, 52862.300 24/05/21,10:44:57,13,10,1, 11.9,1,1, 10.589, 10458.949, 384.286, 52861.460 24/05/21,10:44:57,14,10,1, 11.9,1,1, 10.589, 10458.339, 384.117, 52861.008 24/05/21,10:44:57,15,10,1, 11.9,1,1, 10.589, 10459.315, 385.157, 52862.852 24/05/21,10:44:57,16,10,1, 11.9,1,1, 10.589, 10458.809, 383.897, 52861.016 24/05/21,10:44:57,17,10,1, 11.9,1,1, 10.589, 10458.736, 384.596, 52861.841 24/05/21,10:44:57,18,10,1, 11.9,1,1, 10.589, 10459.351, 384.744, 52862.354 24/05/21,10:44:57,19,10,1, 11.9,1,1, 10.589, 10458.389, 383.706, 52860.462 24/05/21,10:44:58,00,10,1, 11.8,1,1, 10.591, 10458.384, 383.706, 52860.462 24/05/21,10:44:58,01,10,1, 11.8,1,1, 10.591, 10458.652, 384.397, 52861.417 24/05/21,10:44:58,02,10,1, 11.8,1,1, 10.591, 10459.572, 385.039, 52862.878 24/05/21,10:44:58,03,10,1, 11.8,1,1, 10.591, 10458.776, 383.769, 52860.686 24/05/21,10:44:58,04,10,1, 11.8,1,1, 10.591, 10458.839, 384.726, 52862.069 24/05/21,10:44:58,05,10,1, 11.8,1,1, 10.591, 10459.251, 384.512, 52861.965 24/05/21,10:44:58,06,10,1, 11.8,1,1, 10.591, 10458.348, 383.818, 52860.455 24/05/21,10:44:58,07,10,1, 11.8,1,1, 10.591, 10459.113, 385.128, 52862.618 24/05/21,10:44:58,08,10,1, 11.8,1,1, 10.591, 10459.060, 384.176, 52861.323 24/05/21,10:44:58,09,10,1, 11.8,1,1, 10.591, 10458.587, 384.268, 52861.331 24/05/21,10:44:58,10,10,1, 11.8,1,1, 10.591, 10459.504, 385.079, 52862.845 24/05/21,10:44:58,11,10,1, 11.8,1,1, 10.591, 10458.797, 383.784, 52860.716 24/05/21,10:44:58,12,10,1, 11.8,1,1, 10.591, 10458.844, 384.702, 52861.947 24/05/21,10:44:58,13,10,1, 11.8,1,1, 10.591, 10459.254, 384.585, 52861.987 24/05/21,10:44:58,14,10,1, 11.8,1,1, 10.591, 10458.336, 383.797, 52860.528 24/05/21,10:44:58,15,10,1, 11.8,1,1, 10.591, 10459.073, 385.071, 52862.508 24/05/21,10:44:58,16,10,1, 11.8,1,1, 10.591, 10459.096, 384.212, 52861.283 24/05/21,10:44:58,17,10,1, 11.8,1,1, 10.591, 10458.602, 384.283, 52861.294 24/05/21,10:44:58,18,10,1, 11.8,1,1, 10.591, 10459.502, 385.115, 52862.856 24/05/21,10:44:58,19,10,1, 11.8,1,1, 10.591, 10458.869, 383.775, 52860.750 24/05/21,10:44:59,00,10,1, 11.9,1,1, 10.594, 10458.868, 383.775, 52860.750 24/05/21,10:44:59,01,10,1, 11.9,1,1, 10.594, 10458.517, 384.053, 52860.742 24/05/21,10:44:59,02,10,1, 11.9,1,1, 10.594, 10459.365, 385.231, 52862.662 24/05/21,10:44:59,03,10,1, 11.9,1,1, 10.594, 10459.150, 384.101, 52861.036 24/05/21,10:44:59,04,10,1, 11.9,1,1, 10.594, 10458.913, 384.540, 52861.616 24/05/21,10:44:59,05,10,1, 11.9,1,1, 10.594, 10459.653, 384.939, 52862.533 24/05/21,10:44:59,06,10,1, 11.9,1,1, 10.594, 10458.736, 383.737, 52860.467 24/05/21,10:44:59,07,10,1, 11.9,1,1, 10.594, 10459.034, 384.879, 52862.153 24/05/21,10:44:59,08,10,1, 11.9,1,1, 10.594, 10459.278, 384.434, 52861.613 24/05/21,10:44:59,09,10,1, 11.9,1,1, 10.594, 10458.518, 384.032, 52860.553 24/05/21,10:44:59,10,10,1, 11.9,1,1, 10.594, 10459.387, 385.221, 52862.594 24/05/21,10:44:59,11,10,1, 11.9,1,1, 10.594, 10459.172, 384.100, 52861.136 24/05/21,10:44:59,12,10,1, 11.9,1,1, 10.594, 10458.850, 384.511, 52861.559 24/05/21,10:44:59,13,10,1, 11.9,1,1, 10.594, 10459.689, 385.003, 52862.604 24/05/21,10:44:59,14,10,1, 11.9,1,1, 10.594, 10458.769, 383.801, 52860.555 24/05/21,10:44:59,15,10,1, 11.9,1,1, 10.594, 10459.000, 384.931, 52862.070 24/05/21,10:44:59,16,10,1, 11.9,1,1, 10.594, 10459.267, 384.482, 52861.665 24/05/21,10:44:59,17,10,1, 11.9,1,1, 10.594, 10458.462, 383.970, 52860.544 24/05/21,10:44:59,18,10,1, 11.9,1,1, 10.594, 10459.356, 385.237, 52862.660 24/05/21,10:44:59,19,10,1, 11.9,1,1, 10.594, 10459.210, 384.138, 52861.204 24/05/21,10:45:00,00,10,1, 11.9,1,1, 10.587, 10459.210, 384.138, 52861.204 24/05/21,10:45:00,01,10,1, 11.9,1,1, 10.587, 10458.707, 383.853, 52860.327 24/05/21,10:45:00,02,10,1, 11.9,1,1, 10.587, 10459.257, 385.080, 52862.186 24/05/21,10:45:00,03,10,1, 11.9,1,1, 10.587, 10459.360, 384.355, 52861.348 24/05/21,10:45:00,04,10,1, 11.9,1,1, 10.587, 10458.799, 384.263, 52861.010 24/05/21,10:45:00,05,10,1, 11.9,1,1, 10.587, 10459.734, 385.237, 52862.885 24/05/21,10:45:00,06,10,1, 11.9,1,1, 10.587, 10459.203, 384.014, 52860.807 24/05/21,10:45:00,07,10,1, 11.9,1,1, 10.587, 10459.189, 384.627, 52861.724 24/05/21,10:45:00,08,10,1, 11.9,1,1, 10.587, 10459.462, 384.747, 52861.719 24/05/21,10:45:00,09,10,1, 11.9,1,1, 10.587, 10459.010, 383.838, 52860.811 24/05/21,10:45:00,10,10,1, 11.9,1,1, 10.587, 10458.969, 384.885, 52861.043 24/05/21,10:45:00,11,10,1, 11.9,1,1, 10.587, 10459.054, 384.474, 52861.646 24/05/21,10:45:00,12,10,1, 11.9,1,1, 10.587, 10459.248, 384.261, 52861.045 24/05/21,10:45:00,13,10,1, 11.9,1,1, 10.587, 10459.291, 385.133, 52861.731 24/05/21,10:45:00,14,10,1, 11.9,1,1, 10.587, 10459.600, 384.108, 52861.861 24/05/21,10:45:00,15,10,1, 11.9,1,1, 10.587, 10459.464, 384.567, 52861.207 24/05/21,10:45:00,16,10,1, 11.9,1,1, 10.587, 10459.200, 384.788, 52861.660 24/05/21,10:45:00,17,10,1, 11.9,1,1, 10.587, 10459.176, 383.899, 52861.022 24/05/21,10:45:00,18,10,1, 11.9,1,1, 10.587, 10458.983, 384.858, 52861.020 24/05/21,10:45:00,19,10,1, 11.9,1,1, 10.587, 10459.040, 384.480, 52861.777 24/05/21,10:45:01,00,10,1, 11.9,1,1, 10.587, 10459.034, 384.480, 52861.777 24/05/21,10:45:01,01,10,1, 11.9,1,1, 10.587, 10459.545, 383.946, 52861.465 24/05/21,10:45:01,02,10,1, 11.9,1,1, 10.587, 10459.248, 384.714, 52860.970 24/05/21,10:45:01,03,10,1, 11.9,1,1, 10.587, 10459.123, 384.653, 52861.530 24/05/21,10:45:01,04,10,1, 11.9,1,1, 10.587, 10459.208, 384.037, 52860.812 24/05/21,10:45:01,05,10,1, 11.9,1,1, 10.587, 10459.143, 385.131, 52861.335 24/05/21,10:45:01,06,10,1, 11.9,1,1, 10.587, 10459.420, 384.401, 52861.861 24/05/21,10:45:01,07,10,1, 11.9,1,1, 10.587, 10459.598, 384.447, 52861.333 24/05/21,10:45:01,08,10,1, 11.9,1,1, 10.587, 10459.536, 385.064, 52862.078 24/05/21,10:45:01,09,10,1, 11.9,1,1, 10.587, 10459.565, 384.011, 52861.519 24/05/21,10:45:01,10,10,1, 11.9,1,1, 10.587, 10459.335, 384.609, 52860.854 24/05/21,10:45:01,11,10,1, 11.9,1,1, 10.587, 10459.180, 384.653, 52861.590 24/05/21,10:45:01,12,10,1, 11.9,1,1, 10.587, 10459.207, 384.000, 52860.887 24/05/21,10:45:01,13,10,1, 11.9,1,1, 10.587, 10459.117, 385.071, 52861.322 24/05/21,10:45:01,14,10,1, 11.9,1,1, 10.587, 10459.373, 384.406, 52861.800 24/05/21,10:45:01,15,10,1, 11.9,1,1, 10.587, 10459.584, 384.398, 52861.180 24/05/21,10:45:01,16,10,1, 11.9,1,1, 10.587, 10459.533, 385.079, 52861.965 24/05/21,10:45:01,17,10,1, 11.9,1,1, 10.587, 10459.606, 384.026, 52861.476 24/05/21,10:45:01,18,10,1, 11.9,1,1, 10.587, 10459.432, 384.616, 52860.942 24/05/21,10:45:01,19,10,1, 11.9,1,1, 10.587, 10459.228, 384.667, 52861.618 24/05/21,10:45:02,00,10,1, 11.9,1,1, 10.591, 10459.226, 384.667, 52861.618 24/05/21,10:45:02,01,10,1, 11.9,1,1, 10.591, 10459.491, 384.303, 52861.912 24/05/21,10:45:02,02,10,1, 11.9,1,1, 10.591, 10460.036, 384.588, 52861.464 24/05/21,10:45:02,03,10,1, 11.9,1,1, 10.591, 10459.389, 384.829, 52861.232 24/05/21,10:45:02,04,10,1, 11.9,1,1, 10.591, 10459.416, 384.023, 52861.369 24/05/21,10:45:02,05,10,1, 11.9,1,1, 10.591, 10459.523, 384.877, 52860.849 24/05/21,10:45:02,06,10,1, 11.9,1,1, 10.591, 10458.994, 384.535, 52861.331 24/05/21,10:45:02,07,10,1, 11.9,1,1, 10.591, 10459.597, 384.328, 52861.514 24/05/21,10:45:02,08,10,1, 11.9,1,1, 10.591, 10459.590, 385.188, 52861.338 24/05/21,10:45:02,09,10,1, 11.9,1,1, 10.591, 10459.527, 384.344, 52862.069 24/05/21,10:45:02,10,10,1, 11.9,1,1, 10.591, 10460.012, 384.639, 52861.575 24/05/21,10:45:02,11,10,1, 11.9,1,1, 10.591, 10459.423, 384.869, 52861.205 24/05/21,10:45:02,12,10,1, 11.9,1,1, 10.591, 10459.492, 384.001, 52861.459 24/05/21,10:45:02,13,10,1, 11.9,1,1, 10.591, 10459.500, 384.847, 52860.877 24/05/21,10:45:02,14,10,1, 11.9,1,1, 10.591, 10458.985, 384.567, 52861.202 24/05/21,10:45:02,15,10,1, 11.9,1,1, 10.591, 10459.595, 384.321, 52861.554 24/05/21,10:45:02,16,10,1, 11.9,1,1, 10.591, 10459.526, 385.159, 52861.371 24/05/21,10:45:02,17,10,1, 11.9,1,1, 10.591, 10459.479, 384.340, 52861.960 24/05/21,10:45:02,18,10,1, 11.9,1,1, 10.591, 10460.075, 384.605, 52861.623 24/05/21,10:45:02,19,10,1, 11.9,1,1, 10.591, 10459.445, 384.841, 52861.424 24/05/21,10:45:03,00,10,1, 12.0,1,1, 10.591, 10459.443, 384.841, 52861.424 24/05/21,10:45:03,01,10,1, 12.0,1,1, 10.591, 10459.338, 384.512, 52861.615 24/05/21,10:45:03,02,10,1, 12.0,1,1, 10.591, 10460.011, 384.522, 52861.603 24/05/21,10:45:03,03,10,1, 12.0,1,1, 10.591, 10459.748, 385.083, 52861.354 24/05/21,10:45:03,04,10,1, 12.0,1,1, 10.591, 10459.732, 384.105, 52861.764 24/05/21,10:45:03,05,10,1, 12.0,1,1, 10.591, 10459.945, 384.717, 52861.179 24/05/21,10:45:03,06,10,1, 12.0,1,1, 10.591, 10459.220, 384.706, 52861.044 24/05/21,10:45:03,07,10,1, 12.0,1,1, 10.591, 10459.521, 384.137, 52861.223 24/05/21,10:45:03,08,10,1, 12.0,1,1, 10.591, 10459.530, 385.085, 52860.953 24/05/21,10:45:03,09,10,1, 12.0,1,1, 10.591, 10459.282, 384.569, 52861.589 24/05/21,10:45:03,10,10,1, 12.0,1,1, 10.591, 10460.039, 384.553, 52861.598 24/05/21,10:45:03,11,10,1, 12.0,1,1, 10.591, 10459.701, 385.096, 52861.168 24/05/21,10:45:03,12,10,1, 12.0,1,1, 10.591, 10459.998, 384.158, 52861.495 24/05/21,10:45:03,13,10,1, 12.0,1,1, 10.591, 10459.735, 384.677, 52860.954 24/05/21,10:45:03,14,10,1, 12.0,1,1, 10.591, 10459.494, 384.776, 52861.446 24/05/21,10:45:03,15,10,1, 12.0,1,1, 10.591, 10459.514, 384.057, 52860.732 24/05/21,10:45:03,16,10,1, 12.0,1,1, 10.591, 10459.387, 385.110, 52861.076 24/05/21,10:45:03,17,10,1, 12.0,1,1, 10.591, 10459.567, 384.585, 52861.830 24/05/21,10:45:03,18,10,1, 12.0,1,1, 10.591, 10459.779, 384.490, 52861.103 24/05/21,10:45:03,19,10,1, 12.0,1,1, 10.591, 10459.793, 385.248, 52861.864 24/05/21,10:45:04,00,10,1, 11.8,1,1, 10.596, 10459.785, 385.248, 52861.864 24/05/21,10:45:04,01,10,1, 11.8,1,1, 10.596, 10459.229, 384.789, 52861.756 24/05/21,10:45:04,02,10,1, 11.8,1,1, 10.596, 10460.229, 384.374, 52861.311 24/05/21,10:45:04,03,10,1, 11.8,1,1, 10.596, 10459.411, 385.191, 52860.733 24/05/21,10:45:04,04,10,1, 11.8,1,1, 10.596, 10460.132, 384.563, 52862.686 24/05/21,10:45:04,05,10,1, 11.8,1,1, 10.596, 10460.356, 384.619, 52860.957 24/05/21,10:45:04,06,10,1, 11.8,1,1, 10.596, 10459.295, 384.994, 52861.366 24/05/21,10:45:04,07,10,1, 11.8,1,1, 10.596, 10460.169, 384.205, 52861.888 24/05/21,10:45:04,08,10,1, 11.8,1,1, 10.596, 10459.506, 384.823, 52860.095 24/05/21,10:45:04,09,10,1, 11.8,1,1, 10.596, 10459.170, 384.754, 52861.868 24/05/21,10:45:04,10,10,1, 11.8,1,1, 10.596, 10460.174, 384.373, 52861.321 24/05/21,10:45:04,11,10,1, 11.8,1,1, 10.596, 10459.417, 385.260, 52860.743 24/05/21,10:45:04,12,10,1, 11.8,1,1, 10.596, 10460.078, 384.544, 52862.845 24/05/21,10:45:04,13,10,1, 11.8,1,1, 10.596, 10460.327, 384.582, 52860.850 24/05/21,10:45:04,14,10,1, 11.8,1,1, 10.596, 10459.358, 385.009, 52861.372 24/05/21,10:45:04,15,10,1, 11.8,1,1, 10.596, 10460.205, 384.170, 52862.035 24/05/21,10:45:04,16,10,1, 11.8,1,1, 10.596, 10459.532, 384.769, 52859.889 24/05/21,10:45:04,17,10,1, 11.8,1,1, 10.596, 10459.254, 384.822, 52861.787 24/05/21,10:45:04,18,10,1, 11.8,1,1, 10.596, 10460.164, 384.352, 52861.345 24/05/21,10:45:04,19,10,1, 11.8,1,1, 10.596, 10459.365, 385.212, 52860.611 24/05/21,10:45:05,00,09,1, 12.0,1,1, 10.595, 10459.360, 385.212, 52860.611 24/05/21,10:45:05,01,09,1, 12.0,1,1, 10.595, 10459.009, 384.822, 52861.452 24/05/21,10:45:05,02,09,1, 12.0,1,1, 10.595, 10460.525, 384.336, 52861.873 24/05/21,10:45:05,03,09,1, 12.0,1,1, 10.595, 10459.223, 384.997, 52859.591 24/05/21,10:45:05,04,09,1, 12.0,1,1, 10.595, 10459.754, 384.785, 52862.833 24/05/21,10:45:05,05,09,1, 12.0,1,1, 10.595, 10460.775, 384.553, 52861.203 24/05/21,10:45:05,06,09,1, 12.0,1,1, 10.595, 10459.320, 385.091, 52860.705 24/05/21,10:45:05,07,09,1, 12.0,1,1, 10.595, 10460.599, 384.403, 52862.970 24/05/21,10:45:05,08,09,1, 12.0,1,1, 10.595, 10460.153, 384.619, 52859.978 24/05/21,10:45:05,09,09,1, 12.0,1,1, 10.595, 10459.080, 384.865, 52861.385 24/05/21,10:45:05,10,09,1, 12.0,1,1, 10.595, 10460.543, 384.326, 52861.935 24/05/21,10:45:05,11,09,1, 12.0,1,1, 10.595, 10459.290, 385.027, 52859.588 24/05/21,10:45:05,12,09,1, 12.0,1,1, 10.595, 10459.696, 384.819, 52862.689 24/05/21,10:45:05,13,09,1, 12.0,1,1, 10.595, 10460.829, 384.581, 52861.364 24/05/21,10:45:05,14,09,1, 12.0,1,1, 10.595, 10459.291, 385.158, 52860.690 24/05/21,10:45:05,15,09,1, 12.0,1,1, 10.595, 10460.561, 384.426, 52862.990 24/05/21,10:45:05,16,09,1, 12.0,1,1, 10.595, 10460.250, 384.588, 52859.963 24/05/21,10:45:05,17,09,1, 12.0,1,1, 10.595, 10459.043, 384.868, 52861.282 24/05/21,10:45:05,18,09,1, 12.0,1,1, 10.595, 10460.510, 384.239, 52861.965 24/05/21,10:45:05,19,09,1, 12.0,1,1, 10.595, 10459.341, 384.944, 52859.534 24/05/21,10:45:06,00,09,1, 11.9,1,1, 10.595, 10459.335, 384.944, 52859.534 24/05/21,10:45:06,01,09,1, 11.9,1,1, 10.595, 10459.317, 384.974, 52861.043 24/05/21,10:45:06,02,09,1, 11.9,1,1, 10.595, 10460.687, 384.273, 52862.341 24/05/21,10:45:06,03,09,1, 11.9,1,1, 10.595, 10459.689, 384.878, 52859.514 24/05/21,10:45:06,04,09,1, 11.9,1,1, 10.595, 10459.345, 384.875, 52862.103 24/05/21,10:45:06,05,09,1, 11.9,1,1, 10.595, 10460.771, 384.499, 52861.538 24/05/21,10:45:06,06,09,1, 11.9,1,1, 10.595, 10459.400, 385.183, 52860.267 24/05/21,10:45:06,07,09,1, 11.9,1,1, 10.595, 10460.423, 384.692, 52863.288 24/05/21,10:45:06,08,09,1, 11.9,1,1, 10.595, 10460.692, 384.636, 52860.541 24/05/21,10:45:06,09,09,1, 11.9,1,1, 10.595, 10459.299, 384.976, 52860.850 24/05/21,10:45:06,10,09,1, 11.9,1,1, 10.595, 10460.724, 384.269, 52862.338 24/05/21,10:45:06,11,09,1, 11.9,1,1, 10.595, 10459.691, 384.849, 52859.490 24/05/21,10:45:06,12,09,1, 11.9,1,1, 10.595, 10459.322, 384.908, 52862.047 24/05/21,10:45:06,13,09,1, 11.9,1,1, 10.595, 10460.809, 384.467, 52861.539 24/05/21,10:45:06,14,09,1, 11.9,1,1, 10.595, 10459.382, 385.184, 52860.123 24/05/21,10:45:06,15,09,1, 11.9,1,1, 10.595, 10460.402, 384.664, 52863.164 24/05/21,10:45:06,16,09,1, 11.9,1,1, 10.595, 10460.756, 384.603, 52860.559 24/05/21,10:45:06,17,09,1, 11.9,1,1, 10.595, 10459.386, 385.023, 52860.901 24/05/21,10:45:06,18,09,1, 11.9,1,1, 10.595, 10460.707, 384.305, 52862.379 24/05/21,10:45:06,19,09,1, 11.9,1,1, 10.595, 10459.723, 384.778, 52859.463 24/05/21,10:45:07,00,09,1, 11.9,1,1, 10.590, 10459.719, 384.778, 52859.463 24/05/21,10:45:07,01,09,1, 11.9,1,1, 10.590, 10459.602, 385.185, 52860.775 24/05/21,10:45:07,02,09,1, 11.9,1,1, 10.590, 10460.791, 384.424, 52862.794 24/05/21,10:45:07,03,09,1, 11.9,1,1, 10.590, 10460.314, 384.726, 52859.623 24/05/21,10:45:07,04,09,1, 11.9,1,1, 10.590, 10459.354, 384.968, 52861.439 24/05/21,10:45:07,05,09,1, 11.9,1,1, 10.590, 10460.783, 384.405, 52861.768 24/05/21,10:45:07,06,09,1, 11.9,1,1, 10.590, 10459.532, 385.087, 52859.632 24/05/21,10:45:07,07,09,1, 11.9,1,1, 10.590, 10459.989, 384.876, 52862.653 24/05/21,10:45:07,08,09,1, 11.9,1,1, 10.590, 10461.056, 384.655, 52861.089 24/05/21,10:45:07,09,09,1, 11.9,1,1, 10.590, 10459.578, 385.190, 52860.573 24/05/21,10:45:07,10,09,1, 11.9,1,1, 10.590, 10460.839, 384.442, 52862.796 24/05/21,10:45:07,11,09,1, 11.9,1,1, 10.590, 10460.363, 384.727, 52859.710 24/05/21,10:45:07,12,09,1, 11.9,1,1, 10.590, 10459.275, 384.889, 52861.196 24/05/21,10:45:07,13,09,1, 11.9,1,1, 10.590, 10460.801, 384.426, 52861.797 24/05/21,10:45:07,14,09,1, 11.9,1,1, 10.590, 10459.550, 385.120, 52859.658 24/05/21,10:45:07,15,09,1, 11.9,1,1, 10.590, 10459.949, 384.823, 52862.809 24/05/21,10:45:07,16,09,1, 11.9,1,1, 10.590, 10461.038, 384.624, 52861.170 24/05/21,10:45:07,17,09,1, 11.9,1,1, 10.590, 10459.620, 385.181, 52860.636 24/05/21,10:45:07,18,09,1, 11.9,1,1, 10.590, 10460.841, 384.489, 52862.971 24/05/21,10:45:07,19,09,1, 11.9,1,1, 10.590, 10460.381, 384.729, 52859.806 24/05/21,10:45:08,00,09,1, 11.9,1,1, 10.590, 10460.378, 384.729, 52859.806 24/05/21,10:45:08,01,09,1, 11.9,1,1, 10.590, 10459.706, 385.251, 52860.303 24/05/21,10:45:08,02,09,1, 11.9,1,1, 10.590, 10460.750, 384.678, 52863.066 24/05/21,10:45:08,03,09,1, 11.9,1,1, 10.590, 10460.875, 384.705, 52860.365 24/05/21,10:45:08,04,09,1, 11.9,1,1, 10.590, 10459.490, 384.989, 52860.976 24/05/21,10:45:08,05,09,1, 11.9,1,1, 10.590, 10460.913, 384.350, 52862.160 24/05/21,10:45:08,06,09,1, 11.9,1,1, 10.590, 10459.804, 384.964, 52859.405 24/05/21,10:45:08,07,09,1, 11.9,1,1, 10.590, 10459.661, 384.887, 52862.070 24/05/21,10:45:08,08,09,1, 11.9,1,1, 10.590, 10460.943, 384.538, 52861.370 24/05/21,10:45:08,09,09,1, 11.9,1,1, 10.590, 10459.675, 385.230, 52860.131 24/05/21,10:45:08,10,09,1, 11.9,1,1, 10.590, 10460.732, 384.627, 52863.006 24/05/21,10:45:08,11,09,1, 11.9,1,1, 10.590, 10460.942, 384.669, 52860.464 24/05/21,10:45:08,12,09,1, 11.9,1,1, 10.590, 10459.525, 384.992, 52861.038 24/05/21,10:45:08,13,09,1, 11.9,1,1, 10.590, 10460.891, 384.303, 52862.179 24/05/21,10:45:08,14,09,1, 11.9,1,1, 10.590, 10459.899, 384.857, 52859.462 24/05/21,10:45:08,15,09,1, 11.9,1,1, 10.590, 10459.663, 384.899, 52862.019 24/05/21,10:45:08,16,09,1, 11.9,1,1, 10.590, 10461.038, 384.558, 52861.405 24/05/21,10:45:08,17,09,1, 11.9,1,1, 10.590, 10459.701, 385.243, 52860.264 24/05/21,10:45:08,18,09,1, 11.9,1,1, 10.590, 10460.770, 384.717, 52863.169 24/05/21,10:45:08,19,09,1, 11.9,1,1, 10.590, 10460.968, 384.684, 52860.441 24/05/21,10:45:09,00,09,1, 11.8,1,1, 10.590, 10460.962, 384.684, 52860.441 24/05/21,10:45:09,01,09,1, 11.8,1,1, 10.590, 10459.765, 385.168, 52859.646 24/05/21,10:45:09,02,09,1, 11.8,1,1, 10.590, 10460.446, 384.804, 52862.882 24/05/21,10:45:09,03,09,1, 11.8,1,1, 10.590, 10461.269, 384.664, 52860.835 24/05/21,10:45:09,04,09,1, 11.8,1,1, 10.590, 10459.788, 385.164, 52860.739 24/05/21,10:45:09,05,09,1, 11.8,1,1, 10.590, 10461.120, 384.409, 52862.678 24/05/21,10:45:09,06,09,1, 11.8,1,1, 10.590, 10460.440, 384.727, 52859.460 24/05/21,10:45:09,07,09,1, 11.8,1,1, 10.590, 10459.575, 384.946, 52861.458 24/05/21,10:45:09,08,09,1, 11.8,1,1, 10.590, 10461.059, 384.449, 52861.606 24/05/21,10:45:09,09,09,1, 11.8,1,1, 10.590, 10459.783, 385.161, 52859.656 24/05/21,10:45:09,10,09,1, 11.8,1,1, 10.590, 10460.407, 384.797, 52862.731 24/05/21,10:45:09,11,09,1, 11.8,1,1, 10.590, 10461.318, 384.741, 52860.912 24/05/21,10:45:09,12,09,1, 11.8,1,1, 10.590, 10459.866, 385.159, 52860.739 24/05/21,10:45:09,13,09,1, 11.8,1,1, 10.590, 10461.084, 384.444, 52862.660 24/05/21,10:45:09,14,09,1, 11.8,1,1, 10.590, 10460.471, 384.784, 52859.525 24/05/21,10:45:09,15,09,1, 11.8,1,1, 10.590, 10459.602, 384.920, 52861.437 24/05/21,10:45:09,16,09,1, 11.8,1,1, 10.590, 10461.053, 384.405, 52861.597 24/05/21,10:45:09,17,09,1, 11.8,1,1, 10.590, 10459.765, 385.219, 52859.606 24/05/21,10:45:09,18,09,1, 11.8,1,1, 10.590, 10460.401, 384.861, 52862.759 24/05/21,10:45:09,19,09,1, 11.8,1,1, 10.590, 10461.259, 384.718, 52860.981 24/05/21,10:45:10,00,09,1, 11.9,1,1, 10.594, 10461.254, 384.718, 52860.981 24/05/21,10:45:10,01,09,1, 11.9,1,1, 10.594, 10460.084, 385.082, 52859.814 24/05/21,10:45:10,02,09,1, 11.9,1,1, 10.594, 10460.228, 384.832, 52861.934 24/05/21,10:45:10,03,09,1, 11.9,1,1, 10.594, 10461.058, 384.623, 52861.116 24/05/21,10:45:10,04,09,1, 11.9,1,1, 10.594, 10460.231, 385.356, 52860.914 24/05/21,10:45:10,05,09,1, 11.9,1,1, 10.594, 10460.987, 384.511, 52862.460 24/05/21,10:45:10,06,09,1, 11.9,1,1, 10.594, 10460.916, 384.750, 52860.443 24/05/21,10:45:10,07,09,1, 11.9,1,1, 10.594, 10459.962, 385.038, 52861.277 24/05/21,10:45:10,08,09,1, 11.9,1,1, 10.594, 10460.863, 384.274, 52861.479 24/05/21,10:45:10,09,09,1, 11.9,1,1, 10.594, 10460.033, 385.010, 52859.870 24/05/21,10:45:10,10,09,1, 11.9,1,1, 10.594, 10460.137, 384.829, 52861.956 24/05/21,10:45:10,11,09,1, 11.9,1,1, 10.594, 10461.052, 384.567, 52861.114 24/05/21,10:45:10,12,09,1, 11.9,1,1, 10.594, 10460.213, 385.333, 52860.805 24/05/21,10:45:10,13,09,1, 11.9,1,1, 10.594, 10461.006, 384.511, 52862.487 24/05/21,10:45:10,14,09,1, 11.9,1,1, 10.594, 10460.978, 384.723, 52860.422 24/05/21,10:45:10,15,09,1, 11.9,1,1, 10.594, 10460.058, 384.991, 52861.193 24/05/21,10:45:10,16,09,1, 11.9,1,1, 10.594, 10460.970, 384.290, 52861.534 24/05/21,10:45:10,17,09,1, 11.9,1,1, 10.594, 10460.172, 385.069, 52859.860 24/05/21,10:45:10,18,09,1, 11.9,1,1, 10.594, 10460.111, 384.862, 52861.808 24/05/21,10:45:10,19,09,1, 11.9,1,1, 10.594, 10461.034, 384.550, 52861.103 24/05/21,10:45:11,00,09,1, 11.9,1,1, 10.591, 10461.029, 384.550, 52861.103 24/05/21,10:45:11,01,09,1, 11.9,1,1, 10.591, 10460.510, 384.879, 52859.865 24/05/21,10:45:11,02,09,1, 11.9,1,1, 10.591, 10460.099, 384.858, 52861.449 24/05/21,10:45:11,03,09,1, 11.9,1,1, 10.591, 10461.039, 384.444, 52861.206 24/05/21,10:45:11,04,09,1, 11.9,1,1, 10.591, 10460.201, 385.256, 52860.282 24/05/21,10:45:11,05,09,1, 11.9,1,1, 10.591, 10460.807, 384.650, 52862.289 24/05/21,10:45:11,06,09,1, 11.9,1,1, 10.591, 10461.317, 384.698, 52860.869 24/05/21,10:45:11,07,09,1, 11.9,1,1, 10.591, 10460.375, 385.134, 52861.018 24/05/21,10:45:11,08,09,1, 11.9,1,1, 10.591, 10461.121, 384.295, 52861.864 24/05/21,10:45:11,09,09,1, 11.9,1,1, 10.591, 10460.598, 384.842, 52859.889 24/05/21,10:45:11,10,09,1, 11.9,1,1, 10.591, 10460.059, 384.882, 52861.432 24/05/21,10:45:11,11,09,1, 11.9,1,1, 10.591, 10461.009, 384.395, 52861.154 24/05/21,10:45:11,12,09,1, 11.9,1,1, 10.591, 10460.191, 385.250, 52860.246 24/05/21,10:45:11,13,09,1, 11.9,1,1, 10.591, 10460.847, 384.712, 52862.354 24/05/21,10:45:11,14,09,1, 11.9,1,1, 10.591, 10461.254, 384.622, 52860.777 24/05/21,10:45:11,15,09,1, 11.9,1,1, 10.591, 10460.381, 385.230, 52861.039 24/05/21,10:45:11,16,09,1, 11.9,1,1, 10.591, 10461.184, 384.307, 52861.991 24/05/21,10:45:11,17,09,1, 11.9,1,1, 10.591, 10460.620, 384.801, 52859.875 24/05/21,10:45:11,18,09,1, 11.9,1,1, 10.591, 10460.065, 384.865, 52861.415 24/05/21,10:45:11,19,09,1, 11.9,1,1, 10.591, 10461.037, 384.378, 52861.097 24/05/21,10:45:12,00,09,1, 11.9,1,1, 10.591, 10461.029, 384.378, 52861.097 24/05/21,10:45:12,01,09,1, 11.9,1,1, 10.591, 10461.018, 384.735, 52860.289 24/05/21,10:45:12,02,09,1, 11.9,1,1, 10.591, 10460.202, 384.936, 52861.216 24/05/21,10:45:12,03,09,1, 11.9,1,1, 10.591, 10461.084, 384.229, 52861.282 24/05/21,10:45:12,04,09,1, 11.9,1,1, 10.591, 10460.336, 385.100, 52859.964 24/05/21,10:45:12,05,09,1, 11.9,1,1, 10.591, 10460.536, 384.772, 52861.937 24/05/21,10:45:12,06,09,1, 11.9,1,1, 10.591, 10461.328, 384.606, 52861.038 24/05/21,10:45:12,07,09,1, 11.9,1,1, 10.591, 10460.523, 385.276, 52860.818 24/05/21,10:45:12,08,09,1, 11.9,1,1, 10.591, 10461.270, 384.426, 52862.298 24/05/21,10:45:12,09,09,1, 11.9,1,1, 10.591, 10461.160, 384.721, 52860.196 24/05/21,10:45:12,10,09,1, 11.9,1,1, 10.591, 10460.268, 384.903, 52861.058 24/05/21,10:45:12,11,09,1, 11.9,1,1, 10.591, 10461.123, 384.276, 52861.325 24/05/21,10:45:12,12,09,1, 11.9,1,1, 10.591, 10460.324, 385.060, 52859.898 24/05/21,10:45:12,13,09,1, 11.9,1,1, 10.591, 10460.492, 384.796, 52862.015 24/05/21,10:45:12,14,09,1, 11.9,1,1, 10.591, 10461.334, 384.566, 52861.079 24/05/21,10:45:12,15,09,1, 11.9,1,1, 10.591, 10460.494, 385.247, 52860.784 24/05/21,10:45:12,16,09,1, 11.9,1,1, 10.591, 10461.268, 384.443, 52862.295 24/05/21,10:45:12,17,09,1, 11.9,1,1, 10.591, 10461.211, 384.699, 52860.415 24/05/21,10:45:12,18,09,1, 11.9,1,1, 10.591, 10460.263, 384.935, 52861.151 24/05/21,10:45:12,19,09,1, 11.9,1,1, 10.591, 10461.100, 384.161, 52861.323 24/05/21,10:45:13,00,09,1, 11.9,1,1, 10.590, 10461.096, 384.161, 52861.323 24/05/21,10:45:13,01,09,1, 11.9,1,1, 10.590, 10461.485, 384.618, 52860.545 24/05/21,10:45:13,02,09,1, 11.9,1,1, 10.590, 10460.524, 385.084, 52860.993 24/05/21,10:45:13,03,09,1, 11.9,1,1, 10.590, 10461.315, 384.238, 52861.677 24/05/21,10:45:13,04,09,1, 11.9,1,1, 10.590, 10460.645, 384.852, 52859.812 24/05/21,10:45:13,05,09,1, 11.9,1,1, 10.590, 10460.310, 384.782, 52861.379 24/05/21,10:45:13,06,09,1, 11.9,1,1, 10.590, 10461.334, 384.346, 52861.002 24/05/21,10:45:13,07,09,1, 11.9,1,1, 10.590, 10460.483, 385.259, 52860.296 24/05/21,10:45:13,08,09,1, 11.9,1,1, 10.590, 10461.188, 384.623, 52862.307 24/05/21,10:45:13,09,09,1, 11.9,1,1, 10.590, 10461.516, 384.653, 52860.660 24/05/21,10:45:13,10,09,1, 11.9,1,1, 10.590, 10460.542, 385.049, 52861.003 24/05/21,10:45:13,11,09,1, 11.9,1,1, 10.590, 10461.285, 384.227, 52861.706 24/05/21,10:45:13,12,09,1, 11.9,1,1, 10.590, 10460.718, 384.857, 52859.740 24/05/21,10:45:13,13,09,1, 11.9,1,1, 10.590, 10460.350, 384.812, 52861.351 24/05/21,10:45:13,14,09,1, 11.9,1,1, 10.590, 10461.250, 384.360, 52861.058 24/05/21,10:45:13,15,09,1, 11.9,1,1, 10.590, 10460.450, 385.166, 52860.296 24/05/21,10:45:13,16,09,1, 11.9,1,1, 10.590, 10461.043, 384.639, 52862.252 24/05/21,10:45:13,17,09,1, 11.9,1,1, 10.590, 10461.528, 384.643, 52860.631 24/05/21,10:45:13,18,09,1, 11.9,1,1, 10.590, 10460.546, 385.077, 52861.002 24/05/21,10:45:13,19,09,1, 11.9,1,1, 10.590, 10461.383, 384.201, 52861.776 24/05/21,10:45:14,00,09,1, 12.0,1,1, 10.587, 10461.379, 384.201, 52861.776 24/05/21,10:45:14,01,09,1, 12.0,1,1, 10.587, 10461.615, 384.536, 52860.842 24/05/21,10:45:14,02,09,1, 12.0,1,1, 10.587, 10460.724, 385.144, 52860.856 24/05/21,10:45:14,03,09,1, 12.0,1,1, 10.587, 10461.467, 384.281, 52862.023 24/05/21,10:45:14,04,09,1, 12.0,1,1, 10.587, 10461.156, 384.695, 52859.955 24/05/21,10:45:14,05,09,1, 12.0,1,1, 10.587, 10460.445, 384.814, 52861.113 24/05/21,10:45:14,06,09,1, 12.0,1,1, 10.587, 10461.321, 384.184, 52861.182 24/05/21,10:45:14,07,09,1, 12.0,1,1, 10.587, 10460.551, 385.061, 52859.846 24/05/21,10:45:14,08,09,1, 12.0,1,1, 10.587, 10460.875, 384.701, 52861.972 24/05/21,10:45:14,09,09,1, 12.0,1,1, 10.587, 10461.626, 384.557, 52860.895 24/05/21,10:45:14,10,09,1, 12.0,1,1, 10.587, 10460.718, 385.171, 52860.775 24/05/21,10:45:14,11,09,1, 12.0,1,1, 10.587, 10461.513, 384.313, 52862.195 24/05/21,10:45:14,12,09,1, 12.0,1,1, 10.587, 10461.216, 384.703, 52859.990 24/05/21,10:45:14,13,09,1, 12.0,1,1, 10.587, 10460.425, 384.831, 52861.093 24/05/21,10:45:14,14,09,1, 12.0,1,1, 10.587, 10461.331, 384.240, 52861.204 24/05/21,10:45:14,15,09,1, 12.0,1,1, 10.587, 10460.511, 385.052, 52859.755 24/05/21,10:45:14,16,09,1, 12.0,1,1, 10.587, 10460.846, 384.731, 52861.987 24/05/21,10:45:14,17,09,1, 12.0,1,1, 10.587, 10461.622, 384.508, 52860.896 24/05/21,10:45:14,18,09,1, 12.0,1,1, 10.587, 10460.725, 385.134, 52860.794 24/05/21,10:45:14,19,09,1, 12.0,1,1, 10.587, 10461.522, 384.325, 52862.196 24/05/21,10:45:15,00,09,1, 11.8,1,1, 10.592, 10461.521, 384.325, 52862.196 24/05/21,10:45:15,01,09,1, 11.8,1,1, 10.592, 10461.504, 384.401, 52860.883 24/05/21,10:45:15,02,09,1, 11.8,1,1, 10.592, 10460.763, 385.178, 52860.429 24/05/21,10:45:15,03,09,1, 11.8,1,1, 10.592, 10461.515, 384.452, 52862.216 24/05/21,10:45:15,04,09,1, 11.8,1,1, 10.592, 10461.611, 384.625, 52860.416 24/05/21,10:45:15,05,09,1, 11.8,1,1, 10.592, 10460.697, 384.902, 52860.950 24/05/21,10:45:15,06,09,1, 11.8,1,1, 10.592, 10461.448, 384.170, 52861.585 24/05/21,10:45:15,07,09,1, 11.8,1,1, 10.592, 10460.707, 384.873, 52859.616 24/05/21,10:45:15,08,09,1, 11.8,1,1, 10.592, 10460.639, 384.752, 52861.477 24/05/21,10:45:15,09,09,1, 11.8,1,1, 10.592, 10461.617, 384.384, 52860.970 24/05/21,10:45:15,10,09,1, 11.8,1,1, 10.592, 10460.783, 385.189, 52860.520 24/05/21,10:45:15,11,09,1, 11.8,1,1, 10.592, 10461.451, 384.473, 52862.159 24/05/21,10:45:15,12,09,1, 11.8,1,1, 10.592, 10461.667, 384.546, 52860.324 24/05/21,10:45:15,13,09,1, 11.8,1,1, 10.592, 10460.732, 384.913, 52860.986 24/05/21,10:45:15,14,09,1, 11.8,1,1, 10.592, 10461.491, 384.061, 52861.397 24/05/21,10:45:15,15,09,1, 11.8,1,1, 10.592, 10460.804, 384.756, 52859.485 24/05/21,10:45:15,16,09,1, 11.8,1,1, 10.592, 10460.621, 384.715, 52861.452 24/05/21,10:45:15,17,09,1, 11.8,1,1, 10.592, 10461.540, 384.378, 52860.988 24/05/21,10:45:15,18,09,1, 11.8,1,1, 10.592, 10460.750, 385.178, 52860.443 24/05/21,10:45:15,19,09,1, 11.8,1,1, 10.592, 10461.473, 384.502, 52862.276 24/05/21,10:45:16,00,09,1, 11.9,1,1, 10.593, 10461.471, 384.502, 52862.276 24/05/21,10:45:16,01,09,1, 11.9,1,1, 10.593, 10461.487, 384.215, 52860.921 24/05/21,10:45:16,02,09,1, 11.9,1,1, 10.593, 10460.734, 385.077, 52860.057 24/05/21,10:45:16,03,09,1, 11.9,1,1, 10.593, 10461.216, 384.631, 52862.152 24/05/21,10:45:16,04,09,1, 11.9,1,1, 10.593, 10461.875, 384.552, 52860.666 24/05/21,10:45:16,05,09,1, 11.9,1,1, 10.593, 10460.938, 385.059, 52860.871 24/05/21,10:45:16,06,09,1, 11.9,1,1, 10.593, 10461.634, 384.189, 52861.811 24/05/21,10:45:16,07,09,1, 11.9,1,1, 10.593, 10461.217, 384.697, 52859.783 24/05/21,10:45:16,08,09,1, 11.9,1,1, 10.593, 10460.586, 384.726, 52861.056 24/05/21,10:45:16,09,09,1, 11.9,1,1, 10.593, 10461.520, 384.238, 52861.031 24/05/21,10:45:16,10,09,1, 11.9,1,1, 10.593, 10460.742, 385.084, 52859.936 24/05/21,10:45:16,11,09,1, 11.9,1,1, 10.593, 10461.168, 384.650, 52862.064 24/05/21,10:45:16,12,09,1, 11.9,1,1, 10.593, 10461.817, 384.508, 52860.654 24/05/21,10:45:16,13,09,1, 11.9,1,1, 10.593, 10460.869, 385.076, 52860.827 24/05/21,10:45:16,14,09,1, 11.9,1,1, 10.593, 10461.704, 384.192, 52861.866 24/05/21,10:45:16,15,09,1, 11.9,1,1, 10.593, 10461.236, 384.665, 52859.751 24/05/21,10:45:16,16,09,1, 11.9,1,1, 10.593, 10460.633, 384.735, 52861.099 24/05/21,10:45:16,17,09,1, 11.9,1,1, 10.593, 10461.466, 384.192, 52860.989 24/05/21,10:45:16,18,09,1, 11.9,1,1, 10.593, 10460.704, 385.066, 52859.881 24/05/21,10:45:16,19,09,1, 11.9,1,1, 10.593, 10461.127, 384.589, 52861.950 24/05/21,10:45:17,00,09,1, 11.9,1,1, 10.590, 10461.121, 384.589, 52861.950 24/05/21,10:45:17,01,09,1, 11.9,1,1, 10.590, 10461.517, 384.116, 52861.153 24/05/21,10:45:17,02,09,1, 11.9,1,1, 10.590, 10460.863, 384.910, 52859.637 24/05/21,10:45:17,03,09,1, 11.9,1,1, 10.590, 10460.888, 384.664, 52861.635 24/05/21,10:45:17,04,09,1, 11.9,1,1, 10.590, 10461.778, 384.462, 52860.777 24/05/21,10:45:17,05,09,1, 11.9,1,1, 10.590, 10461.027, 385.123, 52860.531 24/05/21,10:45:17,06,09,1, 11.9,1,1, 10.590, 10461.709, 384.431, 52862.177 24/05/21,10:45:17,07,09,1, 11.9,1,1, 10.590, 10461.703, 384.618, 52860.155 24/05/21,10:45:17,08,09,1, 11.9,1,1, 10.590, 10460.767, 384.793, 52860.903 24/05/21,10:45:17,09,09,1, 11.9,1,1, 10.590, 10461.675, 384.122, 52861.320 24/05/21,10:45:17,10,09,1, 11.9,1,1, 10.590, 10460.859, 384.902, 52859.603 24/05/21,10:45:17,11,09,1, 11.9,1,1, 10.590, 10460.865, 384.700, 52861.658 24/05/21,10:45:17,12,09,1, 11.9,1,1, 10.590, 10461.782, 384.399, 52860.913 24/05/21,10:45:17,13,09,1, 11.9,1,1, 10.590, 10460.910, 385.169, 52860.593 24/05/21,10:45:17,14,09,1, 11.9,1,1, 10.590, 10461.741, 384.434, 52862.137 24/05/21,10:45:17,15,09,1, 11.9,1,1, 10.590, 10461.756, 384.614, 52860.210 24/05/21,10:45:17,16,09,1, 11.9,1,1, 10.590, 10460.775, 384.901, 52860.886 24/05/21,10:45:17,17,09,1, 11.9,1,1, 10.590, 10461.663, 384.136, 52861.233 24/05/21,10:45:17,18,09,1, 11.9,1,1, 10.590, 10460.876, 384.903, 52859.561 24/05/21,10:45:17,19,09,1, 11.9,1,1, 10.590, 10460.843, 384.649, 52861.530 24/05/21,10:45:18,00,09,1, 11.9,1,1, 10.593, 10460.837, 384.649, 52861.530 24/05/21,10:45:18,01,09,1, 11.9,1,1, 10.593, 10461.743, 384.117, 52861.471 24/05/21,10:45:18,02,09,1, 11.9,1,1, 10.593, 10461.104, 384.721, 52859.504 24/05/21,10:45:18,03,09,1, 11.9,1,1, 10.593, 10460.750, 384.650, 52861.104 24/05/21,10:45:18,04,09,1, 11.9,1,1, 10.593, 10461.688, 384.264, 52860.902 24/05/21,10:45:18,05,09,1, 11.9,1,1, 10.593, 10460.930, 385.106, 52860.177 24/05/21,10:45:18,06,09,1, 11.9,1,1, 10.593, 10461.536, 384.545, 52862.178 24/05/21,10:45:18,07,09,1, 11.9,1,1, 10.593, 10461.896, 384.521, 52860.511 24/05/21,10:45:18,08,09,1, 11.9,1,1, 10.593, 10461.005, 385.002, 52860.791 24/05/21,10:45:18,09,09,1, 11.9,1,1, 10.593, 10461.764, 384.132, 52861.531 24/05/21,10:45:18,10,09,1, 11.9,1,1, 10.593, 10461.193, 384.725, 52859.557 24/05/21,10:45:18,11,09,1, 11.9,1,1, 10.593, 10460.786, 384.722, 52861.200 24/05/21,10:45:18,12,09,1, 11.9,1,1, 10.593, 10461.693, 384.288, 52860.949 24/05/21,10:45:18,13,09,1, 11.9,1,1, 10.593, 10460.918, 385.094, 52860.115 24/05/21,10:45:18,14,09,1, 11.9,1,1, 10.593, 10461.519, 384.542, 52862.065 24/05/21,10:45:18,15,09,1, 11.9,1,1, 10.593, 10461.972, 384.523, 52860.582 24/05/21,10:45:18,16,09,1, 11.9,1,1, 10.593, 10461.022, 384.989, 52860.785 24/05/21,10:45:18,17,09,1, 11.9,1,1, 10.593, 10461.778, 384.114, 52861.517 24/05/21,10:45:18,18,09,1, 11.9,1,1, 10.593, 10461.183, 384.728, 52859.587 24/05/21,10:45:18,19,09,1, 11.9,1,1, 10.593, 10460.781, 384.735, 52861.154 24/05/21,10:45:19,00,09,1, 11.9,1,1, 10.589, 10460.778, 384.735, 52861.154 24/05/21,10:45:19,01,09,1, 11.9,1,1, 10.589, 10461.880, 384.203, 52861.961 24/05/21,10:45:19,02,09,1, 11.9,1,1, 10.589, 10461.515, 384.661, 52859.854 24/05/21,10:45:19,03,09,1, 11.9,1,1, 10.589, 10460.810, 384.761, 52860.876 24/05/21,10:45:19,04,09,1, 11.9,1,1, 10.589, 10461.736, 384.156, 52860.940 24/05/21,10:45:19,05,09,1, 11.9,1,1, 10.589, 10460.935, 385.026, 52859.891 24/05/21,10:45:19,06,09,1, 11.9,1,1, 10.589, 10461.256, 384.605, 52861.940 24/05/21,10:45:19,07,09,1, 11.9,1,1, 10.589, 10461.978, 384.501, 52860.718 24/05/21,10:45:19,08,09,1, 11.9,1,1, 10.589, 10461.174, 385.082, 52860.719 24/05/21,10:45:19,09,09,1, 11.9,1,1, 10.589, 10461.871, 384.262, 52862.036 24/05/21,10:45:19,10,09,1, 11.9,1,1, 10.589, 10461.587, 384.595, 52859.822 24/05/21,10:45:19,11,09,1, 11.9,1,1, 10.589, 10460.824, 384.773, 52860.947 24/05/21,10:45:19,12,09,1, 11.9,1,1, 10.589, 10461.721, 384.144, 52861.026 24/05/21,10:45:19,13,09,1, 11.9,1,1, 10.589, 10460.932, 385.023, 52859.734 24/05/21,10:45:19,14,09,1, 11.9,1,1, 10.589, 10461.238, 384.652, 52861.731 24/05/21,10:45:19,15,09,1, 11.9,1,1, 10.589, 10462.001, 384.493, 52860.757 24/05/21,10:45:19,16,09,1, 11.9,1,1, 10.589, 10461.178, 385.105, 52860.603 24/05/21,10:45:19,17,09,1, 11.9,1,1, 10.589, 10461.912, 384.247, 52861.917 24/05/21,10:45:19,18,09,1, 11.9,1,1, 10.589, 10461.612, 384.660, 52859.856 24/05/21,10:45:19,19,09,1, 11.9,1,1, 10.589, 10460.890, 384.754, 52860.839 24/05/21,10:45:20,00,09,1, 11.9,1,1, 10.588, 10460.887, 384.754, 52860.839 24/05/21,10:45:20,01,09,1, 11.9,1,1, 10.588, 10461.856, 384.385, 52862.132 24/05/21,10:45:20,02,09,1, 11.9,1,1, 10.588, 10461.868, 384.542, 52860.093 24/05/21,10:45:20,03,09,1, 11.9,1,1, 10.588, 10460.999, 384.866, 52860.767 24/05/21,10:45:20,04,09,1, 11.9,1,1, 10.588, 10461.830, 384.071, 52861.085 24/05/21,10:45:20,05,09,1, 11.9,1,1, 10.588, 10461.101, 384.864, 52859.638 24/05/21,10:45:20,06,09,1, 11.9,1,1, 10.588, 10461.053, 384.713, 52861.603 24/05/21,10:45:20,07,09,1, 11.9,1,1, 10.588, 10461.911, 384.374, 52860.779 24/05/21,10:45:20,08,09,1, 11.9,1,1, 10.588, 10461.093, 385.131, 52860.391 24/05/21,10:45:20,09,09,1, 11.9,1,1, 10.588, 10461.842, 384.389, 52862.125 24/05/21,10:45:20,10,09,1, 11.9,1,1, 10.588, 10461.921, 384.584, 52860.146 24/05/21,10:45:20,11,09,1, 11.9,1,1, 10.588, 10461.042, 384.866, 52860.840 24/05/21,10:45:20,12,09,1, 11.9,1,1, 10.588, 10461.800, 384.064, 52861.164 24/05/21,10:45:20,13,09,1, 11.9,1,1, 10.588, 10461.097, 384.813, 52859.573 24/05/21,10:45:20,14,09,1, 11.9,1,1, 10.588, 10461.003, 384.701, 52861.405 24/05/21,10:45:20,15,09,1, 11.9,1,1, 10.588, 10461.909, 384.414, 52860.779 24/05/21,10:45:20,16,09,1, 11.9,1,1, 10.588, 10461.114, 385.153, 52860.304 24/05/21,10:45:20,17,09,1, 11.9,1,1, 10.588, 10461.896, 384.454, 52862.084 24/05/21,10:45:20,18,09,1, 11.9,1,1, 10.588, 10461.981, 384.595, 52860.254 24/05/21,10:45:20,19,09,1, 11.9,1,1, 10.588, 10460.943, 384.877, 52860.693 24/05/21,10:45:21,00,10,1, 12.0,1,1, 10.593, 10460.937, 384.877, 52860.693 24/05/21,10:45:21,01,10,1, 12.0,1,1, 10.593, 10462.001, 384.502, 52861.986 24/05/21,10:45:21,02,10,1, 12.0,1,1, 10.593, 10461.823, 384.486, 52859.924 24/05/21,10:45:21,03,10,1, 12.0,1,1, 10.593, 10461.342, 385.057, 52861.303 24/05/21,10:45:21,04,10,1, 12.0,1,1, 10.593, 10462.036, 384.048, 52861.086 24/05/21,10:45:21,05,10,1, 12.0,1,1, 10.593, 10461.117, 384.702, 52859.420 24/05/21,10:45:21,06,10,1, 12.0,1,1, 10.593, 10461.251, 384.776, 52861.460 24/05/21,10:45:21,07,10,1, 12.0,1,1, 10.593, 10461.735, 384.229, 52860.124 24/05/21,10:45:21,08,10,1, 12.0,1,1, 10.593, 10461.026, 385.242, 52860.373 24/05/21,10:45:21,09,10,1, 12.0,1,1, 10.593, 10461.949, 384.546, 52861.970 24/05/21,10:45:21,10,10,1, 12.0,1,1, 10.593, 10461.834, 384.482, 52859.932 24/05/21,10:45:21,11,10,1, 12.0,1,1, 10.593, 10461.344, 385.053, 52861.251 24/05/21,10:45:21,12,10,1, 12.0,1,1, 10.593, 10462.040, 384.075, 52861.121 24/05/21,10:45:21,13,10,1, 12.0,1,1, 10.593, 10461.073, 384.669, 52859.387 24/05/21,10:45:21,14,10,1, 12.0,1,1, 10.593, 10461.196, 384.761, 52861.507 24/05/21,10:45:21,15,10,1, 12.0,1,1, 10.593, 10461.757, 384.167, 52860.223 24/05/21,10:45:21,16,10,1, 12.0,1,1, 10.593, 10460.971, 385.146, 52860.272 24/05/21,10:45:21,17,10,1, 12.0,1,1, 10.593, 10461.930, 384.584, 52862.026 24/05/21,10:45:21,18,10,1, 12.0,1,1, 10.593, 10461.886, 384.511, 52860.023 24/05/21,10:45:21,19,10,1, 12.0,1,1, 10.593, 10461.364, 385.051, 52861.284 24/05/21,10:45:22,00,10,1, 11.9,1,1, 10.596, 10461.363, 385.051, 52861.284 24/05/21,10:45:22,01,10,1, 11.9,1,1, 10.596, 10461.760, 384.698, 52861.955 24/05/21,10:45:22,02,10,1, 11.9,1,1, 10.596, 10461.951, 384.470, 52860.180 24/05/21,10:45:22,03,10,1, 11.9,1,1, 10.596, 10461.398, 385.227, 52861.225 24/05/21,10:45:22,04,10,1, 11.9,1,1, 10.596, 10462.241, 384.243, 52861.540 24/05/21,10:45:22,05,10,1, 11.9,1,1, 10.596, 10461.492, 384.611, 52859.479 24/05/21,10:45:22,06,10,1, 11.9,1,1, 10.596, 10461.302, 384.846, 52861.340 24/05/21,10:45:22,07,10,1, 11.9,1,1, 10.596, 10461.868, 384.093, 52860.323 24/05/21,10:45:22,08,10,1, 11.9,1,1, 10.596, 10461.011, 385.052, 52859.791 24/05/21,10:45:22,09,10,1, 11.9,1,1, 10.596, 10461.711, 384.678, 52862.036 24/05/21,10:45:22,10,10,1, 11.9,1,1, 10.596, 10461.955, 384.430, 52860.069 24/05/21,10:45:22,11,10,1, 11.9,1,1, 10.596, 10461.397, 385.163, 52861.069 24/05/21,10:45:22,12,10,1, 11.9,1,1, 10.596, 10462.289, 384.221, 52861.665 24/05/21,10:45:22,13,10,1, 11.9,1,1, 10.596, 10461.496, 384.618, 52859.545 24/05/21,10:45:22,14,10,1, 11.9,1,1, 10.596, 10461.275, 384.844, 52861.315 24/05/21,10:45:22,15,10,1, 11.9,1,1, 10.596, 10461.881, 384.050, 52860.439 24/05/21,10:45:22,16,10,1, 11.9,1,1, 10.596, 10460.893, 385.006, 52859.714 24/05/21,10:45:22,17,10,1, 11.9,1,1, 10.596, 10461.696, 384.681, 52861.833 24/05/21,10:45:22,18,10,1, 11.9,1,1, 10.596, 10461.959, 384.426, 52860.139 24/05/21,10:45:22,19,10,1, 11.9,1,1, 10.596, 10461.397, 385.216, 52861.066 24/05/21,10:45:23,00,10,1, 11.9,1,1, 10.592, 10461.396, 385.216, 52861.066 24/05/21,10:45:23,01,10,1, 11.9,1,1, 10.592, 10461.539, 384.740, 52861.614 24/05/21,10:45:23,02,10,1, 11.9,1,1, 10.592, 10461.929, 384.321, 52860.085 24/05/21,10:45:23,03,10,1, 11.9,1,1, 10.592, 10461.313, 385.297, 52860.728 24/05/21,10:45:23,04,10,1, 11.9,1,1, 10.592, 10462.286, 384.406, 52861.829 24/05/21,10:45:23,05,10,1, 11.9,1,1, 10.592, 10461.841, 384.566, 52859.822 24/05/21,10:45:23,06,10,1, 11.9,1,1, 10.592, 10461.502, 384.997, 52861.430 24/05/21,10:45:23,07,10,1, 11.9,1,1, 10.592, 10462.004, 384.083, 52860.635 24/05/21,10:45:23,08,10,1, 11.9,1,1, 10.592, 10461.122, 384.917, 52859.594 24/05/21,10:45:23,09,10,1, 11.9,1,1, 10.592, 10461.521, 384.752, 52861.728 24/05/21,10:45:23,10,10,1, 11.9,1,1, 10.592, 10461.923, 384.318, 52860.128 24/05/21,10:45:23,11,10,1, 11.9,1,1, 10.592, 10461.275, 385.268, 52860.661 24/05/21,10:45:23,12,10,1, 11.9,1,1, 10.592, 10462.276, 384.405, 52861.776 24/05/21,10:45:23,13,10,1, 11.9,1,1, 10.592, 10461.800, 384.532, 52859.778 24/05/21,10:45:23,14,10,1, 11.9,1,1, 10.592, 10461.383, 384.941, 52861.178 24/05/21,10:45:23,15,10,1, 11.9,1,1, 10.592, 10462.039, 384.016, 52860.605 24/05/21,10:45:23,16,10,1, 11.9,1,1, 10.592, 10461.116, 384.927, 52859.553 24/05/21,10:45:23,17,10,1, 11.9,1,1, 10.592, 10461.502, 384.723, 52861.559 24/05/21,10:45:23,18,10,1, 11.9,1,1, 10.592, 10461.915, 384.316, 52859.980 24/05/21,10:45:23,19,10,1, 11.9,1,1, 10.592, 10461.323, 385.215, 52860.724 24/05/21,10:45:24,00,10,1, 11.9,1,1, 10.590, 10461.321, 385.215, 52860.724 24/05/21,10:45:24,01,10,1, 11.9,1,1, 10.590, 10461.478, 384.835, 52861.502 24/05/21,10:45:24,02,10,1, 11.9,1,1, 10.590, 10461.939, 384.192, 52860.167 24/05/21,10:45:24,03,10,1, 11.9,1,1, 10.590, 10461.212, 385.253, 52860.270 24/05/21,10:45:24,04,10,1, 11.9,1,1, 10.590, 10462.148, 384.582, 52861.943 24/05/21,10:45:24,05,10,1, 11.9,1,1, 10.590, 10462.013, 384.493, 52859.898 24/05/21,10:45:24,06,10,1, 11.9,1,1, 10.590, 10461.545, 385.138, 52861.240 24/05/21,10:45:24,07,10,1, 11.9,1,1, 10.590, 10462.275, 384.149, 52861.154 24/05/21,10:45:24,08,10,1, 11.9,1,1, 10.590, 10461.416, 384.689, 52859.422 24/05/21,10:45:24,09,10,1, 11.9,1,1, 10.590, 10461.428, 384.783, 52861.501 24/05/21,10:45:24,10,10,1, 11.9,1,1, 10.590, 10461.944, 384.220, 52860.162 24/05/21,10:45:24,11,10,1, 11.9,1,1, 10.590, 10461.201, 385.229, 52860.282 24/05/21,10:45:24,12,10,1, 11.9,1,1, 10.590, 10462.079, 384.574, 52861.985 24/05/21,10:45:24,13,10,1, 11.9,1,1, 10.590, 10462.049, 384.492, 52859.949 24/05/21,10:45:24,14,10,1, 11.9,1,1, 10.590, 10461.575, 385.094, 52861.129 24/05/21,10:45:24,15,10,1, 11.9,1,1, 10.590, 10462.252, 384.091, 52861.079 24/05/21,10:45:24,16,10,1, 11.9,1,1, 10.590, 10461.387, 384.713, 52859.448 24/05/21,10:45:24,17,10,1, 11.9,1,1, 10.590, 10461.433, 384.844, 52861.452 24/05/21,10:45:24,18,10,1, 11.9,1,1, 10.590, 10461.914, 384.155, 52860.128 24/05/21,10:45:24,19,10,1, 11.9,1,1, 10.590, 10461.214, 385.182, 52860.215 24/05/21,10:45:25,00,10,1, 11.9,1,1, 10.591, 10461.212, 385.182, 52860.215 24/05/21,10:45:25,01,10,1, 11.9,1,1, 10.591, 10461.263, 384.800, 52860.767 24/05/21,10:45:25,02,10,1, 11.9,1,1, 10.591, 10462.094, 384.182, 52860.855 24/05/21,10:45:25,03,10,1, 11.9,1,1, 10.591, 10461.335, 385.062, 52859.538 24/05/21,10:45:25,04,10,1, 11.9,1,1, 10.591, 10461.574, 384.700, 52861.540 24/05/21,10:45:25,05,10,1, 11.9,1,1, 10.591, 10462.358, 384.529, 52860.544 24/05/21,10:45:25,06,10,1, 11.9,1,1, 10.591, 10461.502, 385.150, 52860.480 24/05/21,10:45:25,07,10,1, 11.9,1,1, 10.591, 10462.339, 384.360, 52861.945 24/05/21,10:45:25,08,10,1, 11.9,1,1, 10.591, 10462.084, 384.645, 52859.814 24/05/21,10:45:25,09,10,1, 11.9,1,1, 10.591, 10461.230, 384.824, 52860.730 24/05/21,10:45:25,10,10,1, 11.9,1,1, 10.591, 10462.074, 384.141, 52860.875 24/05/21,10:45:25,11,10,1, 11.9,1,1, 10.591, 10461.388, 385.052, 52859.458 24/05/21,10:45:25,12,10,1, 11.9,1,1, 10.591, 10461.544, 384.695, 52861.459 24/05/21,10:45:25,13,10,1, 11.9,1,1, 10.591, 10462.389, 384.520, 52860.593 24/05/21,10:45:25,14,10,1, 11.9,1,1, 10.591, 10461.516, 385.160, 52860.443 24/05/21,10:45:25,15,10,1, 11.9,1,1, 10.591, 10462.315, 384.317, 52861.803 24/05/21,10:45:25,16,10,1, 11.9,1,1, 10.591, 10462.116, 384.611, 52859.708 24/05/21,10:45:25,17,10,1, 11.9,1,1, 10.591, 10461.294, 384.824, 52860.703 24/05/21,10:45:25,18,10,1, 11.9,1,1, 10.591, 10462.127, 384.156, 52860.926 24/05/21,10:45:25,19,10,1, 11.9,1,1, 10.591, 10461.346, 384.915, 52859.379 24/05/21,10:45:26,00,10,1, 11.9,1,1, 10.592, 10461.338, 384.915, 52859.379 24/05/21,10:45:26,01,10,1, 11.9,1,1, 10.592, 10461.944, 385.011, 52861.054 24/05/21,10:45:26,02,10,1, 11.9,1,1, 10.592, 10461.893, 384.081, 52860.248 24/05/21,10:45:26,03,10,1, 11.9,1,1, 10.592, 10461.667, 384.938, 52860.157 24/05/21,10:45:26,04,10,1, 11.9,1,1, 10.592, 10461.673, 384.678, 52860.817 24/05/21,10:45:26,05,10,1, 11.9,1,1, 10.592, 10461.809, 384.362, 52860.197 24/05/21,10:45:26,06,10,1, 11.9,1,1, 10.592, 10461.895, 385.281, 52861.014 24/05/21,10:45:26,07,10,1, 11.9,1,1, 10.592, 10462.127, 384.417, 52861.151 24/05/21,10:45:26,08,10,1, 11.9,1,1, 10.592, 10462.128, 384.620, 52860.444 24/05/21,10:45:26,09,10,1, 11.9,1,1, 10.592, 10461.989, 385.031, 52861.011 24/05/21,10:45:26,10,10,1, 11.9,1,1, 10.592, 10461.954, 384.041, 52860.284 24/05/21,10:45:26,11,10,1, 11.9,1,1, 10.592, 10461.715, 384.965, 52860.283 24/05/21,10:45:26,12,10,1, 11.9,1,1, 10.592, 10461.655, 384.687, 52860.944 24/05/21,10:45:26,13,10,1, 11.9,1,1, 10.592, 10461.748, 384.334, 52860.239 24/05/21,10:45:26,14,10,1, 11.9,1,1, 10.592, 10461.876, 385.308, 52860.893 24/05/21,10:45:26,15,10,1, 11.9,1,1, 10.592, 10462.080, 384.389, 52861.091 24/05/21,10:45:26,16,10,1, 11.9,1,1, 10.592, 10462.126, 384.684, 52860.456 24/05/21,10:45:26,17,10,1, 11.9,1,1, 10.592, 10462.039, 385.039, 52861.100 24/05/21,10:45:26,18,10,1, 11.9,1,1, 10.592, 10461.943, 384.027, 52860.419 24/05/21,10:45:26,19,10,1, 11.9,1,1, 10.592, 10461.678, 384.921, 52860.139 24/05/21,10:45:27,00,10,1, 11.9,1,1, 10.592, 10461.671, 384.921, 52860.139 24/05/21,10:45:27,01,10,1, 11.9,1,1, 10.592, 10462.143, 385.266, 52861.165 24/05/21,10:45:27,02,10,1, 11.9,1,1, 10.592, 10462.193, 384.121, 52860.726 24/05/21,10:45:27,03,10,1, 11.9,1,1, 10.592, 10461.990, 384.787, 52860.152 24/05/21,10:45:27,04,10,1, 11.9,1,1, 10.592, 10461.824, 384.798, 52860.732 24/05/21,10:45:27,05,10,1, 11.9,1,1, 10.592, 10461.819, 384.179, 52860.121 24/05/21,10:45:27,06,10,1, 11.9,1,1, 10.592, 10461.718, 385.216, 52860.523 24/05/21,10:45:27,07,10,1, 11.9,1,1, 10.592, 10461.952, 384.595, 52860.998 24/05/21,10:45:27,08,10,1, 11.9,1,1, 10.592, 10462.132, 384.603, 52860.406 24/05/21,10:45:27,09,10,1, 11.9,1,1, 10.592, 10462.176, 385.256, 52861.188 24/05/21,10:45:27,10,10,1, 11.9,1,1, 10.592, 10462.260, 384.207, 52860.762 24/05/21,10:45:27,11,10,1, 11.9,1,1, 10.592, 10462.093, 384.798, 52860.170 24/05/21,10:45:27,12,10,1, 11.9,1,1, 10.592, 10461.836, 384.860, 52860.781 24/05/21,10:45:27,13,10,1, 11.9,1,1, 10.592, 10461.827, 384.147, 52859.996 24/05/21,10:45:27,14,10,1, 11.9,1,1, 10.592, 10461.766, 385.270, 52860.405 24/05/21,10:45:27,15,10,1, 11.9,1,1, 10.592, 10461.949, 384.600, 52860.954 24/05/21,10:45:27,16,10,1, 11.9,1,1, 10.592, 10462.129, 384.614, 52860.471 24/05/21,10:45:27,17,10,1, 11.9,1,1, 10.592, 10462.180, 385.302, 52861.221 24/05/21,10:45:27,18,10,1, 11.9,1,1, 10.592, 10462.234, 384.145, 52860.727 24/05/21,10:45:27,19,10,1, 11.9,1,1, 10.592, 10462.066, 384.754, 52860.126 24/05/21,10:45:28,00,10,1, 11.9,1,1, 10.592, 10462.064, 384.754, 52860.126 24/05/21,10:45:28,01,10,1, 11.9,1,1, 10.592, 10462.088, 385.442, 52861.411 24/05/21,10:45:28,02,10,1, 11.9,1,1, 10.592, 10462.537, 384.368, 52860.936 24/05/21,10:45:28,03,10,1, 11.9,1,1, 10.592, 10461.973, 384.707, 52860.002 24/05/21,10:45:28,04,10,1, 11.9,1,1, 10.592, 10462.267, 385.104, 52861.465 24/05/21,10:45:28,05,10,1, 11.9,1,1, 10.592, 10462.026, 384.039, 52859.775 24/05/21,10:45:28,06,10,1, 11.9,1,1, 10.592, 10461.559, 385.015, 52860.249 24/05/21,10:45:28,07,10,1, 11.9,1,1, 10.592, 10462.106, 384.763, 52861.165 24/05/21,10:45:28,08,10,1, 11.9,1,1, 10.592, 10461.790, 384.329, 52859.665 24/05/21,10:45:28,09,10,1, 11.9,1,1, 10.592, 10462.079, 385.408, 52861.383 24/05/21,10:45:28,10,10,1, 11.9,1,1, 10.592, 10462.519, 384.393, 52860.955 24/05/21,10:45:28,11,10,1, 11.9,1,1, 10.592, 10462.028, 384.700, 52860.071 24/05/21,10:45:28,12,10,1, 11.9,1,1, 10.592, 10462.336, 385.119, 52861.557 24/05/21,10:45:28,13,10,1, 11.9,1,1, 10.592, 10462.099, 384.002, 52859.857 24/05/21,10:45:28,14,10,1, 11.9,1,1, 10.592, 10461.595, 385.055, 52860.141 24/05/21,10:45:28,15,10,1, 11.9,1,1, 10.592, 10462.134, 384.799, 52861.110 24/05/21,10:45:28,16,10,1, 11.9,1,1, 10.592, 10461.802, 384.304, 52859.563 24/05/21,10:45:28,17,10,1, 11.9,1,1, 10.592, 10462.005, 385.446, 52861.339 24/05/21,10:45:28,18,10,1, 11.9,1,1, 10.592, 10462.520, 384.435, 52861.011 24/05/21,10:45:28,19,10,1, 11.9,1,1, 10.592, 10462.024, 384.685, 52860.061 24/05/21,10:45:29,00,10,1, 11.9,1,1, 10.594, 10462.022, 384.685, 52860.061 24/05/21,10:45:29,01,10,1, 11.9,1,1, 10.594, 10461.920, 385.241, 52860.442 24/05/21,10:45:29,02,10,1, 11.9,1,1, 10.594, 10462.131, 384.590, 52860.968 24/05/21,10:45:29,03,10,1, 11.9,1,1, 10.594, 10462.336, 384.587, 52860.354 24/05/21,10:45:29,04,10,1, 11.9,1,1, 10.594, 10462.329, 385.200, 52861.079 24/05/21,10:45:29,05,10,1, 11.9,1,1, 10.594, 10462.326, 384.178, 52860.693 24/05/21,10:45:29,06,10,1, 11.9,1,1, 10.594, 10462.124, 384.805, 52860.150 24/05/21,10:45:29,07,10,1, 11.9,1,1, 10.594, 10462.001, 384.839, 52860.754 24/05/21,10:45:29,08,10,1, 11.9,1,1, 10.594, 10461.919, 384.190, 52860.068 24/05/21,10:45:29,09,10,1, 11.9,1,1, 10.594, 10461.858, 385.261, 52860.333 24/05/21,10:45:29,10,10,1, 11.9,1,1, 10.594, 10462.138, 384.622, 52860.939 24/05/21,10:45:29,11,10,1, 11.9,1,1, 10.594, 10462.364, 384.561, 52860.317 24/05/21,10:45:29,12,10,1, 11.9,1,1, 10.594, 10462.299, 385.285, 52861.162 24/05/21,10:45:29,13,10,1, 11.9,1,1, 10.594, 10462.376, 384.220, 52860.743 24/05/21,10:45:29,14,10,1, 11.9,1,1, 10.594, 10462.175, 384.837, 52860.167 24/05/21,10:45:29,15,10,1, 11.9,1,1, 10.594, 10461.983, 384.886, 52860.713 24/05/21,10:45:29,16,10,1, 11.9,1,1, 10.594, 10461.923, 384.147, 52860.021 24/05/21,10:45:29,17,10,1, 11.9,1,1, 10.594, 10461.897, 385.176, 52860.317 24/05/21,10:45:29,18,10,1, 11.9,1,1, 10.594, 10462.114, 384.656, 52860.924 24/05/21,10:45:29,19,10,1, 11.9,1,1, 10.594, 10462.301, 384.635, 52860.346 24/05/21,10:45:30,00,11,1, 11.9,1,1, 10.594, 10462.297, 384.635, 52860.346 24/05/21,10:45:30,01,11,1, 11.9,1,1, 10.594, 10462.031, 385.023, 52860.107 24/05/21,10:45:30,02,11,1, 11.9,1,1, 10.594, 10461.990, 384.812, 52860.860 24/05/21,10:45:30,03,11,1, 11.9,1,1, 10.594, 10462.152, 384.454, 52860.169 24/05/21,10:45:30,04,11,1, 11.9,1,1, 10.594, 10462.217, 385.420, 52860.887 24/05/21,10:45:30,05,11,1, 11.9,1,1, 10.594, 10462.459, 384.426, 52861.055 24/05/21,10:45:30,06,11,1, 11.9,1,1, 10.594, 10462.533, 384.717, 52860.416 24/05/21,10:45:30,07,11,1, 11.9,1,1, 10.594, 10462.333, 385.107, 52861.013 24/05/21,10:45:30,08,11,1, 11.9,1,1, 10.594, 10462.236, 384.109, 52860.272 24/05/21,10:45:30,09,11,1, 11.9,1,1, 10.594, 10462.039, 384.992, 52860.011 24/05/21,10:45:30,10,11,1, 11.9,1,1, 10.594, 10461.964, 384.760, 52860.683 24/05/21,10:45:30,11,11,1, 11.9,1,1, 10.594, 10462.112, 384.389, 52859.967 24/05/21,10:45:30,12,11,1, 11.9,1,1, 10.594, 10462.232, 385.363, 52860.832 24/05/21,10:45:30,13,11,1, 11.9,1,1, 10.594, 10462.424, 384.472, 52860.998 24/05/21,10:45:30,14,11,1, 11.9,1,1, 10.594, 10462.519, 384.709, 52860.326 24/05/21,10:45:30,15,11,1, 11.9,1,1, 10.594, 10462.367, 385.106, 52861.023 24/05/21,10:45:30,16,11,1, 11.9,1,1, 10.594, 10462.310, 384.059, 52860.328 24/05/21,10:45:30,17,11,1, 11.9,1,1, 10.594, 10462.096, 384.959, 52859.997 24/05/21,10:45:30,18,11,1, 11.9,1,1, 10.594, 10461.942, 384.761, 52860.690 24/05/21,10:45:30,19,11,1, 11.9,1,1, 10.594, 10462.160, 384.378, 52860.050 24/05/21,10:45:31,00,10,1, 11.9,1,1, 10.588, 10462.155, 384.378, 52860.050 24/05/21,10:45:31,01,10,1, 11.9,1,1, 10.588, 10462.445, 384.841, 52860.253 24/05/21,10:45:31,02,10,1, 11.9,1,1, 10.588, 10462.219, 384.926, 52860.783 24/05/21,10:45:31,03,10,1, 11.9,1,1, 10.588, 10462.192, 384.181, 52859.945 24/05/21,10:45:31,04,10,1, 11.9,1,1, 10.588, 10462.112, 385.271, 52860.267 24/05/21,10:45:31,05,10,1, 11.9,1,1, 10.588, 10462.255, 384.668, 52860.783 24/05/21,10:45:31,06,10,1, 11.9,1,1, 10.588, 10462.527, 384.608, 52860.259 24/05/21,10:45:31,07,10,1, 11.9,1,1, 10.588, 10462.538, 385.339, 52861.029 24/05/21,10:45:31,08,10,1, 11.9,1,1, 10.588, 10462.633, 384.291, 52860.892 24/05/21,10:45:31,09,10,1, 11.9,1,1, 10.588, 10462.454, 384.847, 52860.136 24/05/21,10:45:31,10,10,1, 11.9,1,1, 10.588, 10462.236, 384.946, 52860.709 24/05/21,10:45:31,11,10,1, 11.9,1,1, 10.588, 10462.187, 384.145, 52859.929 24/05/21,10:45:31,12,10,1, 11.9,1,1, 10.588, 10462.111, 385.230, 52860.114 24/05/21,10:45:31,13,10,1, 11.9,1,1, 10.588, 10462.246, 384.691, 52860.787 24/05/21,10:45:31,14,10,1, 11.9,1,1, 10.588, 10462.495, 384.580, 52860.145 24/05/21,10:45:31,15,10,1, 11.9,1,1, 10.588, 10462.562, 385.307, 52861.058 24/05/21,10:45:31,16,10,1, 11.9,1,1, 10.588, 10462.652, 384.297, 52860.875 24/05/21,10:45:31,17,10,1, 11.9,1,1, 10.588, 10462.504, 384.784, 52860.120 24/05/21,10:45:31,18,10,1, 11.9,1,1, 10.588, 10462.308, 384.883, 52860.678 24/05/21,10:45:31,19,10,1, 11.9,1,1, 10.588, 10462.247, 384.118, 52859.942 24/05/21,10:45:32,00,10,1, 11.9,1,1, 10.592, 10462.239, 384.118, 52859.942 24/05/21,10:45:32,01,10,1, 11.9,1,1, 10.592, 10462.748, 384.708, 52860.249 24/05/21,10:45:32,02,10,1, 11.9,1,1, 10.592, 10462.650, 385.144, 52861.047 24/05/21,10:45:32,03,10,1, 11.9,1,1, 10.592, 10462.609, 384.120, 52860.313 24/05/21,10:45:32,04,10,1, 11.9,1,1, 10.592, 10462.330, 384.985, 52860.034 24/05/21,10:45:32,05,10,1, 11.9,1,1, 10.592, 10462.223, 384.785, 52860.675 24/05/21,10:45:32,06,10,1, 11.9,1,1, 10.592, 10462.361, 384.345, 52859.957 24/05/21,10:45:32,07,10,1, 11.9,1,1, 10.592, 10462.412, 385.418, 52860.554 24/05/21,10:45:32,08,10,1, 11.9,1,1, 10.592, 10462.661, 384.555, 52860.908 24/05/21,10:45:32,09,10,1, 11.9,1,1, 10.592, 10462.766, 384.651, 52860.131 24/05/21,10:45:32,10,10,1, 11.9,1,1, 10.592, 10462.676, 385.184, 52861.022 24/05/21,10:45:32,11,10,1, 11.9,1,1, 10.592, 10462.604, 384.140, 52860.305 24/05/21,10:45:32,12,10,1, 11.9,1,1, 10.592, 10462.395, 384.947, 52859.973 24/05/21,10:45:32,13,10,1, 11.9,1,1, 10.592, 10462.225, 384.824, 52860.660 24/05/21,10:45:32,14,10,1, 11.9,1,1, 10.592, 10462.357, 384.328, 52860.013 24/05/21,10:45:32,15,10,1, 11.9,1,1, 10.592, 10462.365, 385.359, 52860.566 24/05/21,10:45:32,16,10,1, 11.9,1,1, 10.592, 10462.645, 384.539, 52860.934 24/05/21,10:45:32,17,10,1, 11.9,1,1, 10.592, 10462.767, 384.682, 52860.236 24/05/21,10:45:32,18,10,1, 11.9,1,1, 10.592, 10462.686, 385.187, 52860.945 24/05/21,10:45:32,19,10,1, 11.9,1,1, 10.592, 10462.651, 384.119, 52860.438 24/05/21,10:45:33,00,10,1, 11.9,1,1, 10.595, 10462.648, 384.119, 52860.438 24/05/21,10:45:33,01,10,1, 11.9,1,1, 10.595, 10462.715, 384.524, 52860.047 24/05/21,10:45:33,02,10,1, 11.9,1,1, 10.595, 10462.770, 385.304, 52860.837 24/05/21,10:45:33,03,10,1, 11.9,1,1, 10.595, 10462.929, 384.281, 52860.684 24/05/21,10:45:33,04,10,1, 11.9,1,1, 10.595, 10462.831, 384.794, 52860.044 24/05/21,10:45:33,05,10,1, 11.9,1,1, 10.595, 10462.616, 384.963, 52860.729 24/05/21,10:45:33,06,10,1, 11.9,1,1, 10.595, 10462.487, 384.092, 52859.769 24/05/21,10:45:33,07,10,1, 11.9,1,1, 10.595, 10462.428, 385.119, 52859.962 24/05/21,10:45:33,08,10,1, 11.9,1,1, 10.595, 10462.465, 384.697, 52860.672 24/05/21,10:45:33,09,10,1, 11.9,1,1, 10.595, 10462.671, 384.532, 52860.099 24/05/21,10:45:33,10,10,1, 11.9,1,1, 10.595, 10462.768, 385.354, 52860.922 24/05/21,10:45:33,11,10,1, 11.9,1,1, 10.595, 10462.917, 384.352, 52860.877 24/05/21,10:45:33,12,10,1, 11.9,1,1, 10.595, 10462.817, 384.743, 52860.119 24/05/21,10:45:33,13,10,1, 11.9,1,1, 10.595, 10462.694, 384.976, 52860.656 24/05/21,10:45:33,14,10,1, 11.9,1,1, 10.595, 10462.614, 384.042, 52859.943 24/05/21,10:45:33,15,10,1, 11.9,1,1, 10.595, 10462.358, 385.098, 52859.980 24/05/21,10:45:33,16,10,1, 11.9,1,1, 10.595, 10462.465, 384.697, 52860.617 24/05/21,10:45:33,17,10,1, 11.9,1,1, 10.595, 10462.682, 384.464, 52860.018 24/05/21,10:45:33,18,10,1, 11.9,1,1, 10.595, 10462.766, 385.375, 52860.839 24/05/21,10:45:33,19,10,1, 11.9,1,1, 10.595, 10462.942, 384.350, 52860.765 24/05/21,10:45:34,00,10,1, 11.9,1,1, 10.589, 10462.940, 384.350, 52860.765 24/05/21,10:45:34,01,10,1, 11.9,1,1, 10.589, 10462.630, 384.174, 52859.778 24/05/21,10:45:34,02,10,1, 11.9,1,1, 10.589, 10462.651, 385.254, 52860.319 24/05/21,10:45:34,03,10,1, 11.9,1,1, 10.589, 10462.889, 384.566, 52860.762 24/05/21,10:45:34,04,10,1, 11.9,1,1, 10.589, 10463.042, 384.638, 52860.203 24/05/21,10:45:34,05,10,1, 11.9,1,1, 10.589, 10462.987, 385.174, 52860.894 24/05/21,10:45:34,06,10,1, 11.9,1,1, 10.589, 10463.005, 384.128, 52860.409 24/05/21,10:45:34,07,10,1, 11.9,1,1, 10.589, 10462.726, 384.781, 52859.874 24/05/21,10:45:34,08,10,1, 11.9,1,1, 10.589, 10462.600, 384.765, 52860.493 24/05/21,10:45:34,09,10,1, 11.9,1,1, 10.589, 10462.696, 384.162, 52859.845 24/05/21,10:45:34,10,10,1, 11.9,1,1, 10.589, 10462.587, 385.259, 52860.237 24/05/21,10:45:34,11,10,1, 11.9,1,1, 10.589, 10462.838, 384.552, 52860.797 24/05/21,10:45:34,12,10,1, 11.9,1,1, 10.589, 10463.045, 384.579, 52860.201 24/05/21,10:45:34,13,10,1, 11.9,1,1, 10.589, 10463.010, 385.220, 52860.918 24/05/21,10:45:34,14,10,1, 11.9,1,1, 10.589, 10463.029, 384.094, 52860.437 24/05/21,10:45:34,15,10,1, 11.9,1,1, 10.589, 10462.836, 384.777, 52859.859 24/05/21,10:45:34,16,10,1, 11.9,1,1, 10.589, 10462.646, 384.798, 52860.531 24/05/21,10:45:34,17,10,1, 11.9,1,1, 10.589, 10462.667, 384.200, 52859.909 24/05/21,10:45:34,18,10,1, 11.9,1,1, 10.589, 10462.555, 385.240, 52860.250 24/05/21,10:45:34,19,10,1, 11.9,1,1, 10.589, 10462.821, 384.624, 52860.785 24/05/21,10:45:35,00,08,1, 12.0,1,1, 10.588, 10462.815, 384.624, 52860.785 24/05/21,10:45:35,01,08,1, 12.0,1,1, 10.588, 10462.983, 383.987, 52859.911 24/05/21,10:45:35,02,08,1, 12.0,1,1, 10.588, 10462.731, 384.970, 52859.891 24/05/21,10:45:35,03,08,1, 12.0,1,1, 10.588, 10462.750, 384.678, 52860.502 24/05/21,10:45:35,04,08,1, 12.0,1,1, 10.588, 10462.882, 384.362, 52859.888 24/05/21,10:45:35,05,08,1, 12.0,1,1, 10.588, 10462.993, 385.344, 52860.766 24/05/21,10:45:35,06,08,1, 12.0,1,1, 10.588, 10463.190, 384.393, 52860.855 24/05/21,10:45:35,07,08,1, 12.0,1,1, 10.588, 10463.248, 384.631, 52860.098 24/05/21,10:45:35,08,08,1, 12.0,1,1, 10.588, 10463.073, 385.055, 52860.731 24/05/21,10:45:35,09,08,1, 12.0,1,1, 10.588, 10462.960, 384.022, 52859.983 24/05/21,10:45:35,10,08,1, 12.0,1,1, 10.588, 10462.767, 384.926, 52859.769 24/05/21,10:45:35,11,08,1, 12.0,1,1, 10.588, 10462.724, 384.711, 52860.427 24/05/21,10:45:35,12,08,1, 12.0,1,1, 10.588, 10462.882, 384.347, 52859.830 24/05/21,10:45:35,13,08,1, 12.0,1,1, 10.588, 10462.988, 385.342, 52860.534 24/05/21,10:45:35,14,08,1, 12.0,1,1, 10.588, 10463.185, 384.407, 52860.787 24/05/21,10:45:35,15,08,1, 12.0,1,1, 10.588, 10463.284, 384.627, 52859.994 24/05/21,10:45:35,16,08,1, 12.0,1,1, 10.588, 10463.167, 385.036, 52860.758 24/05/21,10:45:35,17,08,1, 12.0,1,1, 10.588, 10463.095, 384.002, 52860.200 24/05/21,10:45:35,18,08,1, 12.0,1,1, 10.588, 10462.843, 384.888, 52859.860 24/05/21,10:45:35,19,08,1, 12.0,1,1, 10.588, 10462.767, 384.701, 52860.402 24/05/21,10:45:36,00,08,1, 12.0,1,1, 10.598, 10462.765, 384.701, 52860.402 24/05/21,10:45:36,01,08,1, 12.0,1,1, 10.598, 10462.982, 384.078, 52860.017 24/05/21,10:45:36,02,08,1, 12.0,1,1, 10.598, 10463.508, 384.794, 52860.677 24/05/21,10:45:36,03,08,1, 12.0,1,1, 10.598, 10463.095, 384.693, 52859.931 24/05/21,10:45:36,04,08,1, 12.0,1,1, 10.598, 10462.722, 384.044, 52859.782 24/05/21,10:45:36,05,08,1, 12.0,1,1, 10.598, 10463.202, 385.132, 52860.452 24/05/21,10:45:36,06,08,1, 12.0,1,1, 10.598, 10462.768, 384.442, 52859.782 24/05/21,10:45:36,07,08,1, 12.0,1,1, 10.598, 10463.134, 384.523, 52860.494 24/05/21,10:45:36,08,08,1, 12.0,1,1, 10.598, 10463.584, 385.192, 52860.792 24/05/21,10:45:36,09,08,1, 12.0,1,1, 10.598, 10462.992, 384.123, 52860.093 24/05/21,10:45:36,10,08,1, 12.0,1,1, 10.598, 10463.482, 384.777, 52860.763 24/05/21,10:45:36,11,08,1, 12.0,1,1, 10.598, 10463.134, 384.755, 52860.039 24/05/21,10:45:36,12,08,1, 12.0,1,1, 10.598, 10462.696, 384.072, 52859.784 24/05/21,10:45:36,13,08,1, 12.0,1,1, 10.598, 10463.268, 385.127, 52860.457 24/05/21,10:45:36,14,08,1, 12.0,1,1, 10.598, 10462.776, 384.507, 52859.843 24/05/21,10:45:36,15,08,1, 12.0,1,1, 10.598, 10463.113, 384.520, 52860.485 24/05/21,10:45:36,16,08,1, 12.0,1,1, 10.598, 10463.574, 385.256, 52860.749 24/05/21,10:45:36,17,08,1, 12.0,1,1, 10.598, 10463.028, 384.201, 52860.112 24/05/21,10:45:36,18,08,1, 12.0,1,1, 10.598, 10463.541, 384.781, 52860.763 24/05/21,10:45:36,19,08,1, 12.0,1,1, 10.598, 10463.248, 384.782, 52860.167 24/05/21,10:45:37,00,08,1, 11.9,1,1, 10.595, 10463.240, 384.782, 52860.167 24/05/21,10:45:37,01,08,1, 11.9,1,1, 10.595, 10462.786, 384.306, 52859.822 24/05/21,10:45:37,02,08,1, 11.9,1,1, 10.595, 10463.768, 384.636, 52861.138 24/05/21,10:45:37,03,08,1, 11.9,1,1, 10.595, 10463.584, 384.936, 52859.976 24/05/21,10:45:37,04,08,1, 11.9,1,1, 10.595, 10462.944, 384.085, 52860.191 24/05/21,10:45:37,05,08,1, 11.9,1,1, 10.595, 10463.789, 384.827, 52860.537 24/05/21,10:45:37,06,08,1, 11.9,1,1, 10.595, 10462.763, 384.526, 52859.214 24/05/21,10:45:37,07,08,1, 11.9,1,1, 10.595, 10462.905, 384.212, 52860.285 24/05/21,10:45:37,08,08,1, 11.9,1,1, 10.595, 10463.595, 385.139, 52860.210 24/05/21,10:45:37,09,08,1, 11.9,1,1, 10.595, 10462.774, 384.370, 52859.756 24/05/21,10:45:37,10,08,1, 11.9,1,1, 10.595, 10463.774, 384.668, 52861.110 24/05/21,10:45:37,11,08,1, 11.9,1,1, 10.595, 10463.602, 384.976, 52860.067 24/05/21,10:45:37,12,08,1, 11.9,1,1, 10.595, 10463.095, 384.170, 52861.139 24/05/21,10:45:37,13,08,1, 11.9,1,1, 10.595, 10463.953, 384.685, 52860.006 24/05/21,10:45:37,14,08,1, 11.9,1,1, 10.595, 10462.407, 384.606, 52859.237 24/05/21,10:45:37,15,08,1, 11.9,1,1, 10.595, 10463.425, 384.266, 52861.039 24/05/21,10:45:37,16,08,1, 11.9,1,1, 10.595, 10463.347, 385.042, 52859.260 24/05/21,10:45:37,17,08,1, 11.9,1,1, 10.595, 10462.574, 384.465, 52860.271 24/05/21,10:45:37,18,08,1, 11.9,1,1, 10.595, 10464.150, 384.658, 52861.196 24/05/21,10:45:37,19,08,1, 11.9,1,1, 10.595, 10463.157, 384.969, 52859.291 24/05/21,10:45:38,00,08,1, 11.9,1,1, 10.588, 10463.157, 384.969, 52859.291 24/05/21,10:45:38,01,08,1, 11.9,1,1, 10.588, 10462.482, 384.626, 52860.038 24/05/21,10:45:38,02,08,1, 11.9,1,1, 10.588, 10463.934, 384.397, 52860.837 24/05/21,10:45:38,03,08,1, 11.9,1,1, 10.588, 10463.070, 385.015, 52859.208 24/05/21,10:45:38,04,08,1, 11.9,1,1, 10.588, 10463.321, 384.413, 52861.345 24/05/21,10:45:38,05,08,1, 11.9,1,1, 10.588, 10464.261, 384.593, 52860.274 24/05/21,10:45:38,06,08,1, 11.9,1,1, 10.588, 10462.888, 384.807, 52859.491 24/05/21,10:45:38,07,08,1, 11.9,1,1, 10.588, 10463.658, 384.124, 52861.133 24/05/21,10:45:38,08,08,1, 11.9,1,1, 10.588, 10463.490, 384.658, 52858.963 24/05/21,10:45:38,09,08,1, 11.9,1,1, 10.588, 10462.464, 384.592, 52859.960 24/05/21,10:45:38,10,08,1, 11.9,1,1, 10.588, 10463.892, 384.332, 52860.884 24/05/21,10:45:38,11,08,1, 11.9,1,1, 10.588, 10463.106, 384.989, 52859.117 24/05/21,10:45:38,12,08,1, 11.9,1,1, 10.588, 10463.204, 384.417, 52861.193 24/05/21,10:45:38,13,08,1, 11.9,1,1, 10.588, 10464.320, 384.573, 52860.282 24/05/21,10:45:38,14,08,1, 11.9,1,1, 10.588, 10462.914, 384.802, 52859.493 24/05/21,10:45:38,15,08,1, 11.9,1,1, 10.588, 10463.696, 384.146, 52861.348 24/05/21,10:45:38,16,08,1, 11.9,1,1, 10.588, 10463.489, 384.709, 52859.052 24/05/21,10:45:38,17,08,1, 11.9,1,1, 10.588, 10462.479, 384.624, 52859.925 24/05/21,10:45:38,18,08,1, 11.9,1,1, 10.588, 10463.856, 384.363, 52860.853 24/05/21,10:45:38,19,08,1, 11.9,1,1, 10.588, 10463.107, 385.019, 52859.033 24/05/21,10:45:39,00,07,1, 11.9,1,1, 10.593, 10463.107, 385.019, 52859.033 24/05/21,10:45:39,01,07,1, 11.9,1,1, 10.593, 10462.785, 384.663, 52859.508 24/05/21,10:45:39,02,07,1, 11.9,1,1, 10.593, 10463.755, 384.135, 52860.909 24/05/21,10:45:39,03,07,1, 11.9,1,1, 10.593, 10463.276, 384.792, 52858.751 24/05/21,10:45:39,04,07,1, 11.9,1,1, 10.593, 10462.819, 384.547, 52860.399 24/05/21,10:45:39,05,07,1, 11.9,1,1, 10.593, 10464.231, 384.447, 52860.696 24/05/21,10:45:39,06,07,1, 11.9,1,1, 10.593, 10463.200, 384.987, 52859.382 24/05/21,10:45:39,07,07,1, 11.9,1,1, 10.593, 10463.667, 384.332, 52861.464 24/05/21,10:45:39,08,07,1, 11.9,1,1, 10.593, 10464.186, 384.569, 52859.821 24/05/21,10:45:39,09,07,1, 11.9,1,1, 10.593, 10462.794, 384.675, 52859.492 24/05/21,10:45:39,10,07,1, 11.9,1,1, 10.593, 10463.748, 384.138, 52860.956 24/05/21,10:45:39,11,07,1, 11.9,1,1, 10.593, 10463.315, 384.788, 52858.750 24/05/21,10:45:39,12,07,1, 11.9,1,1, 10.593, 10462.765, 384.550, 52860.363 24/05/21,10:45:39,13,07,1, 11.9,1,1, 10.593, 10464.202, 384.434, 52860.794 24/05/21,10:45:39,14,07,1, 11.9,1,1, 10.593, 10463.213, 384.940, 52859.202 24/05/21,10:45:39,15,07,1, 11.9,1,1, 10.593, 10463.631, 384.302, 52861.330 24/05/21,10:45:39,16,07,1, 11.9,1,1, 10.593, 10464.273, 384.555, 52859.887 24/05/21,10:45:39,17,07,1, 11.9,1,1, 10.593, 10462.814, 384.707, 52859.411 24/05/21,10:45:39,18,07,1, 11.9,1,1, 10.593, 10463.802, 384.106, 52860.973 24/05/21,10:45:39,19,07,1, 11.9,1,1, 10.593, 10463.396, 384.749, 52858.865 24/05/21,10:45:40,00,10,1, 11.9,1,1, 10.594, 10463.390, 384.749, 52858.865 24/05/21,10:45:40,01,10,1, 11.9,1,1, 10.594, 10463.186, 384.779, 52859.394 24/05/21,10:45:40,02,10,1, 11.9,1,1, 10.594, 10463.794, 384.122, 52861.208 24/05/21,10:45:40,03,10,1, 11.9,1,1, 10.594, 10463.855, 384.543, 52859.151 24/05/21,10:45:40,04,10,1, 11.9,1,1, 10.594, 10462.617, 384.474, 52859.516 24/05/21,10:45:40,05,10,1, 11.9,1,1, 10.594, 10463.988, 384.211, 52860.782 24/05/21,10:45:40,06,10,1, 11.9,1,1, 10.594, 10463.340, 384.898, 52858.895 24/05/21,10:45:40,07,10,1, 11.9,1,1, 10.594, 10463.230, 384.413, 52860.982 24/05/21,10:45:40,08,10,1, 11.9,1,1, 10.594, 10464.482, 384.455, 52860.543 24/05/21,10:45:40,09,10,1, 11.9,1,1, 10.594, 10462.998, 384.833, 52858.804 24/05/21,10:45:40,10,10,1, 11.9,1,1, 10.594, 10464.294, 384.173, 52861.483 24/05/21,10:45:40,11,10,1, 11.9,1,1, 10.594, 10463.734, 384.492, 52858.509 24/05/21,10:45:40,12,10,1, 11.9,1,1, 10.594, 10462.721, 384.655, 52860.155 24/05/21,10:45:40,13,10,1, 11.9,1,1, 10.594, 10464.198, 384.105, 52860.492 24/05/21,10:45:40,14,10,1, 11.9,1,1, 10.594, 10462.903, 384.891, 52858.422 24/05/21,10:45:40,15,10,1, 11.9,1,1, 10.594, 10463.435, 384.590, 52861.466 24/05/21,10:45:40,16,10,1, 11.9,1,1, 10.594, 10464.469, 384.367, 52859.866 24/05/21,10:45:40,17,10,1, 11.9,1,1, 10.594, 10462.942, 384.897, 52859.527 24/05/21,10:45:40,18,10,1, 11.9,1,1, 10.594, 10464.247, 384.161, 52861.665 24/05/21,10:45:40,19,10,1, 11.9,1,1, 10.594, 10463.758, 384.450, 52858.596 24/05/21,10:45:41,00,08,1, 11.9,1,1, 10.587, 10463.758, 384.450, 52858.596 24/05/21,10:45:41,01,08,1, 11.9,1,1, 10.587, 10463.032, 384.917, 52859.053 24/05/21,10:45:41,02,08,1, 11.9,1,1, 10.587, 10464.062, 384.378, 52861.864 24/05/21,10:45:41,03,08,1, 11.9,1,1, 10.587, 10464.265, 384.390, 52859.325 24/05/21,10:45:41,04,08,1, 11.9,1,1, 10.587, 10462.940, 384.696, 52859.830 24/05/21,10:45:41,05,08,1, 11.9,1,1, 10.587, 10464.255, 384.015, 52861.154 24/05/21,10:45:41,06,08,1, 11.9,1,1, 10.587, 10463.247, 384.569, 52858.252 24/05/21,10:45:41,07,08,1, 11.9,1,1, 10.587, 10462.985, 384.540, 52860.677 24/05/21,10:45:41,08,08,1, 11.9,1,1, 10.587, 10464.340, 384.181, 52860.210 24/05/21,10:45:41,09,08,1, 11.9,1,1, 10.587, 10463.041, 384.904, 52858.967 24/05/21,10:45:41,10,08,1, 11.9,1,1, 10.587, 10463.996, 384.387, 52861.899 24/05/21,10:45:41,11,08,1, 11.9,1,1, 10.587, 10464.359, 384.374, 52859.427 24/05/21,10:45:41,12,08,1, 11.9,1,1, 10.587, 10462.916, 384.664, 52859.792 24/05/21,10:45:41,13,08,1, 11.9,1,1, 10.587, 10464.270, 384.035, 52861.159 24/05/21,10:45:41,14,08,1, 11.9,1,1, 10.587, 10463.297, 384.564, 52858.255 24/05/21,10:45:41,15,08,1, 11.9,1,1, 10.587, 10462.893, 384.527, 52860.567 24/05/21,10:45:41,16,08,1, 11.9,1,1, 10.587, 10464.398, 384.206, 52860.284 24/05/21,10:45:41,17,08,1, 11.9,1,1, 10.587, 10463.018, 384.918, 52858.855 24/05/21,10:45:41,18,08,1, 11.9,1,1, 10.587, 10463.938, 384.366, 52861.855 24/05/21,10:45:41,19,08,1, 11.9,1,1, 10.587, 10464.380, 384.360, 52859.393 24/05/21,10:45:42,00,10,1, 11.9,1,1, 10.590, 10464.375, 384.360, 52859.393 24/05/21,10:45:42,01,10,1, 11.9,1,1, 10.590, 10463.094, 384.760, 52858.434 24/05/21,10:45:42,02,10,1, 11.9,1,1, 10.590, 10463.564, 384.505, 52861.483 24/05/21,10:45:42,03,10,1, 11.9,1,1, 10.590, 10464.514, 384.290, 52859.819 24/05/21,10:45:42,04,10,1, 11.9,1,1, 10.590, 10463.151, 384.849, 52859.532 24/05/21,10:45:42,05,10,1, 11.9,1,1, 10.590, 10464.320, 384.135, 52861.643 24/05/21,10:45:42,06,10,1, 11.9,1,1, 10.590, 10463.910, 384.388, 52858.583 24/05/21,10:45:42,07,10,1, 11.9,1,1, 10.590, 10462.879, 384.552, 52860.046 24/05/21,10:45:42,08,10,1, 11.9,1,1, 10.590, 10464.302, 383.970, 52860.528 24/05/21,10:45:42,09,10,1, 11.9,1,1, 10.590, 10463.043, 384.718, 52858.286 24/05/21,10:45:42,10,10,1, 11.9,1,1, 10.590, 10463.458, 384.441, 52861.329 24/05/21,10:45:42,11,10,1, 11.9,1,1, 10.590, 10464.584, 384.275, 52859.871 24/05/21,10:45:42,12,10,1, 11.9,1,1, 10.590, 10463.115, 384.865, 52859.361 24/05/21,10:45:42,13,10,1, 11.9,1,1, 10.590, 10464.333, 384.100, 52861.662 24/05/21,10:45:42,14,10,1, 11.9,1,1, 10.590, 10463.983, 384.319, 52858.673 24/05/21,10:45:42,15,10,1, 11.9,1,1, 10.590, 10462.857, 384.579, 52860.020 24/05/21,10:45:42,16,10,1, 11.9,1,1, 10.590, 10464.226, 384.011, 52860.542 24/05/21,10:45:42,17,10,1, 11.9,1,1, 10.590, 10463.092, 384.673, 52858.307 24/05/21,10:45:42,18,10,1, 11.9,1,1, 10.590, 10463.360, 384.465, 52861.224 24/05/21,10:45:42,19,10,1, 11.9,1,1, 10.590, 10464.543, 384.223, 52860.017 24/05/21,10:45:43,00,08,1, 11.9,1,1, 10.590, 10464.542, 384.223, 52860.017 24/05/21,10:45:43,01,08,1, 11.9,1,1, 10.590, 10463.402, 384.429, 52858.040 24/05/21,10:45:43,02,08,1, 11.9,1,1, 10.590, 10463.026, 384.492, 52860.653 24/05/21,10:45:43,03,08,1, 11.9,1,1, 10.590, 10464.433, 384.143, 52860.260 24/05/21,10:45:43,04,08,1, 11.9,1,1, 10.590, 10463.082, 384.801, 52858.846 24/05/21,10:45:43,05,08,1, 11.9,1,1, 10.590, 10464.063, 384.317, 52861.865 24/05/21,10:45:43,06,08,1, 11.9,1,1, 10.590, 10464.519, 384.257, 52859.386 24/05/21,10:45:43,07,08,1, 11.9,1,1, 10.590, 10463.065, 384.685, 52859.627 24/05/21,10:45:43,08,08,1, 11.9,1,1, 10.590, 10464.397, 383.958, 52861.126 24/05/21,10:45:43,09,08,1, 11.9,1,1, 10.590, 10463.445, 384.421, 52858.126 24/05/21,10:45:43,10,08,1, 11.9,1,1, 10.590, 10462.978, 384.515, 52860.500 24/05/21,10:45:43,11,08,1, 11.9,1,1, 10.590, 10464.465, 384.079, 52860.257 24/05/21,10:45:43,12,08,1, 11.9,1,1, 10.590, 10463.076, 384.859, 52858.707 24/05/21,10:45:43,13,08,1, 11.9,1,1, 10.590, 10464.038, 384.353, 52861.822 24/05/21,10:45:43,14,08,1, 11.9,1,1, 10.590, 10464.557, 384.255, 52859.363 24/05/21,10:45:43,15,08,1, 11.9,1,1, 10.590, 10463.058, 384.667, 52859.610 24/05/21,10:45:43,16,08,1, 11.9,1,1, 10.590, 10464.363, 383.882, 52860.612 24/05/21,10:45:43,17,08,1, 11.9,1,1, 10.590, 10463.529, 384.467, 52858.549 24/05/21,10:45:43,18,08,1, 11.9,1,1, 10.590, 10463.119, 384.451, 52860.309 24/05/21,10:45:43,19,08,1, 11.9,1,1, 10.590, 10464.170, 384.033, 52860.046 24/05/21,10:45:44,00,09,1, 11.9,1,1, 10.594, 10464.166, 384.033, 52860.046 24/05/21,10:45:44,01,09,1, 11.9,1,1, 10.594, 10463.978, 384.273, 52858.760 24/05/21,10:45:44,02,09,1, 11.9,1,1, 10.594, 10463.052, 384.490, 52859.951 24/05/21,10:45:44,03,09,1, 11.9,1,1, 10.594, 10464.156, 383.858, 52860.172 24/05/21,10:45:44,04,09,1, 11.9,1,1, 10.594, 10463.189, 384.615, 52858.522 24/05/21,10:45:44,05,09,1, 11.9,1,1, 10.594, 10463.589, 384.352, 52860.878 24/05/21,10:45:44,06,09,1, 11.9,1,1, 10.594, 10464.412, 384.176, 52859.838 24/05/21,10:45:44,07,09,1, 11.9,1,1, 10.594, 10463.396, 384.806, 52859.554 24/05/21,10:45:44,08,09,1, 11.9,1,1, 10.594, 10464.288, 384.014, 52861.268 24/05/21,10:45:44,09,09,1, 11.9,1,1, 10.594, 10464.069, 384.284, 52858.817 24/05/21,10:45:44,10,09,1, 11.9,1,1, 10.594, 10463.139, 384.456, 52859.940 24/05/21,10:45:44,11,09,1, 11.9,1,1, 10.594, 10464.142, 383.838, 52860.259 24/05/21,10:45:44,12,09,1, 11.9,1,1, 10.594, 10463.254, 384.638, 52858.530 24/05/21,10:45:44,13,09,1, 11.9,1,1, 10.594, 10463.498, 384.406, 52860.977 24/05/21,10:45:44,14,09,1, 11.9,1,1, 10.594, 10464.400, 384.143, 52859.815 24/05/21,10:45:44,15,09,1, 11.9,1,1, 10.594, 10463.415, 384.795, 52859.504 24/05/21,10:45:44,16,09,1, 11.9,1,1, 10.594, 10464.303, 384.042, 52861.328 24/05/21,10:45:44,17,09,1, 11.9,1,1, 10.594, 10464.149, 384.299, 52858.933 24/05/21,10:45:44,18,09,1, 11.9,1,1, 10.594, 10463.118, 384.494, 52859.911 24/05/21,10:45:44,19,09,1, 11.9,1,1, 10.594, 10464.201, 383.861, 52860.283 24/05/21,10:45:45,00,09,1, 11.9,1,1, 10.590, 10464.200, 383.861, 52860.283 24/05/21,10:45:45,01,09,1, 11.9,1,1, 10.590, 10464.472, 384.203, 52859.368 24/05/21,10:45:45,02,09,1, 11.9,1,1, 10.590, 10463.340, 384.603, 52859.783 24/05/21,10:45:45,03,09,1, 11.9,1,1, 10.590, 10464.255, 383.823, 52860.662 24/05/21,10:45:45,04,09,1, 11.9,1,1, 10.590, 10463.530, 384.399, 52858.399 24/05/21,10:45:45,05,09,1, 11.9,1,1, 10.590, 10463.104, 384.390, 52860.289 24/05/21,10:45:45,06,09,1, 11.9,1,1, 10.590, 10464.298, 384.048, 52860.065 24/05/21,10:45:45,07,09,1, 11.9,1,1, 10.590, 10463.265, 384.794, 52859.001 24/05/21,10:45:45,08,09,1, 11.9,1,1, 10.590, 10464.013, 384.229, 52861.306 24/05/21,10:45:45,09,09,1, 11.9,1,1, 10.590, 10464.505, 384.220, 52859.484 24/05/21,10:45:45,10,09,1, 11.9,1,1, 10.590, 10463.348, 384.665, 52859.750 24/05/21,10:45:45,11,09,1, 11.9,1,1, 10.590, 10464.292, 383.855, 52860.791 24/05/21,10:45:45,12,09,1, 11.9,1,1, 10.590, 10463.602, 384.341, 52858.415 24/05/21,10:45:45,13,09,1, 11.9,1,1, 10.590, 10463.141, 384.427, 52860.207 24/05/21,10:45:45,14,09,1, 11.9,1,1, 10.590, 10464.182, 383.941, 52860.005 24/05/21,10:45:45,15,09,1, 11.9,1,1, 10.590, 10463.237, 384.738, 52858.880 24/05/21,10:45:45,16,09,1, 11.9,1,1, 10.590, 10463.951, 384.245, 52861.278 24/05/21,10:45:45,17,09,1, 11.9,1,1, 10.590, 10464.475, 384.212, 52859.601 24/05/21,10:45:45,18,09,1, 11.9,1,1, 10.590, 10463.354, 384.638, 52859.761 24/05/21,10:45:45,19,09,1, 11.9,1,1, 10.590, 10464.321, 383.823, 52860.819 24/05/21,10:45:46,00,09,1, 11.9,1,1, 10.592, 10464.317, 383.823, 52860.819 24/05/21,10:45:46,01,09,1, 11.9,1,1, 10.592, 10464.435, 384.109, 52859.802 24/05/21,10:45:46,02,09,1, 11.9,1,1, 10.592, 10463.387, 384.748, 52859.446 24/05/21,10:45:46,03,09,1, 11.9,1,1, 10.592, 10464.275, 383.964, 52861.199 24/05/21,10:45:46,04,09,1, 11.9,1,1, 10.592, 10464.082, 384.247, 52858.920 24/05/21,10:45:46,05,09,1, 11.9,1,1, 10.592, 10463.163, 384.459, 52859.923 24/05/21,10:45:46,06,09,1, 11.9,1,1, 10.592, 10464.141, 383.801, 52860.263 24/05/21,10:45:46,07,09,1, 11.9,1,1, 10.592, 10463.297, 384.586, 52858.455 24/05/21,10:45:46,08,09,1, 11.9,1,1, 10.592, 10463.437, 384.364, 52860.794 24/05/21,10:45:46,09,09,1, 11.9,1,1, 10.592, 10464.420, 384.155, 52859.877 24/05/21,10:45:46,10,09,1, 11.9,1,1, 10.592, 10463.441, 384.825, 52859.455 24/05/21,10:45:46,11,09,1, 11.9,1,1, 10.592, 10464.281, 384.002, 52861.294 24/05/21,10:45:46,12,09,1, 11.9,1,1, 10.592, 10464.184, 384.211, 52858.958 24/05/21,10:45:46,13,09,1, 11.9,1,1, 10.592, 10463.207, 384.466, 52859.848 24/05/21,10:45:46,14,09,1, 11.9,1,1, 10.592, 10464.180, 383.788, 52860.229 24/05/21,10:45:46,15,09,1, 11.9,1,1, 10.592, 10463.303, 384.577, 52858.418 24/05/21,10:45:46,16,09,1, 11.9,1,1, 10.592, 10463.339, 384.393, 52860.787 24/05/21,10:45:46,17,09,1, 11.9,1,1, 10.592, 10464.395, 384.075, 52859.937 24/05/21,10:45:46,18,09,1, 11.9,1,1, 10.592, 10463.395, 384.773, 52859.475 24/05/21,10:45:46,19,09,1, 11.9,1,1, 10.592, 10464.340, 384.124, 52861.346 24/05/21,10:45:47,00,08,1, 11.9,1,1, 10.592, 10464.333, 384.124, 52861.346 24/05/21,10:45:47,01,08,1, 11.9,1,1, 10.592, 10464.251, 383.915, 52859.967 24/05/21,10:45:47,02,08,1, 11.9,1,1, 10.592, 10463.298, 384.732, 52858.915 24/05/21,10:45:47,03,08,1, 11.9,1,1, 10.592, 10463.969, 384.236, 52861.211 24/05/21,10:45:47,04,08,1, 11.9,1,1, 10.592, 10464.450, 384.166, 52859.507 24/05/21,10:45:47,05,08,1, 11.9,1,1, 10.592, 10463.384, 384.637, 52859.663 24/05/21,10:45:47,06,08,1, 11.9,1,1, 10.592, 10464.368, 383.783, 52860.782 24/05/21,10:45:47,07,08,1, 11.9,1,1, 10.592, 10463.680, 384.340, 52858.472 24/05/21,10:45:47,08,08,1, 11.9,1,1, 10.592, 10463.154, 384.408, 52860.170 24/05/21,10:45:47,09,08,1, 11.9,1,1, 10.592, 10464.234, 383.912, 52859.946 24/05/21,10:45:47,10,08,1, 11.9,1,1, 10.592, 10463.258, 384.737, 52858.786 24/05/21,10:45:47,11,08,1, 11.9,1,1, 10.592, 10463.906, 384.253, 52861.107 24/05/21,10:45:47,12,08,1, 11.9,1,1, 10.592, 10464.483, 384.123, 52859.479 24/05/21,10:45:47,13,08,1, 11.9,1,1, 10.592, 10463.460, 384.631, 52859.685 24/05/21,10:45:47,14,08,1, 11.9,1,1, 10.592, 10464.320, 383.809, 52860.980 24/05/21,10:45:47,15,08,1, 11.9,1,1, 10.592, 10463.668, 384.296, 52858.483 24/05/21,10:45:47,16,08,1, 11.9,1,1, 10.592, 10463.132, 384.389, 52860.076 24/05/21,10:45:47,17,08,1, 11.9,1,1, 10.592, 10464.232, 383.908, 52860.102 24/05/21,10:45:47,18,08,1, 11.9,1,1, 10.592, 10463.226, 384.743, 52858.720 24/05/21,10:45:47,19,08,1, 11.9,1,1, 10.592, 10463.854, 384.273, 52861.165 24/05/21,10:45:48,00,09,1, 12.0,1,1, 10.592, 10463.849, 384.273, 52861.165 24/05/21,10:45:48,01,09,1, 12.0,1,1, 10.592, 10464.211, 383.770, 52860.362 24/05/21,10:45:48,02,09,1, 12.0,1,1, 10.592, 10463.254, 384.532, 52858.425 24/05/21,10:45:48,03,09,1, 12.0,1,1, 10.592, 10463.419, 384.326, 52860.688 24/05/21,10:45:48,04,09,1, 12.0,1,1, 10.592, 10464.415, 384.110, 52859.807 24/05/21,10:45:48,05,09,1, 12.0,1,1, 10.592, 10463.379, 384.771, 52859.280 24/05/21,10:45:48,06,09,1, 12.0,1,1, 10.592, 10464.335, 384.021, 52861.232 24/05/21,10:45:48,07,09,1, 12.0,1,1, 10.592, 10464.191, 384.194, 52859.000 24/05/21,10:45:48,08,09,1, 12.0,1,1, 10.592, 10463.146, 384.493, 52859.798 24/05/21,10:45:48,09,09,1, 12.0,1,1, 10.592, 10464.220, 383.791, 52860.357 24/05/21,10:45:48,10,09,1, 12.0,1,1, 10.592, 10463.348, 384.522, 52858.388 24/05/21,10:45:48,11,09,1, 12.0,1,1, 10.592, 10463.359, 384.354, 52860.622 24/05/21,10:45:48,12,09,1, 12.0,1,1, 10.592, 10464.397, 384.061, 52859.763 24/05/21,10:45:48,13,09,1, 12.0,1,1, 10.592, 10463.431, 384.803, 52859.369 24/05/21,10:45:48,14,09,1, 12.0,1,1, 10.592, 10464.272, 384.031, 52861.253 24/05/21,10:45:48,15,09,1, 12.0,1,1, 10.592, 10464.248, 384.166, 52858.900 24/05/21,10:45:48,16,09,1, 12.0,1,1, 10.592, 10463.231, 384.477, 52859.793 24/05/21,10:45:48,17,09,1, 12.0,1,1, 10.592, 10464.221, 383.817, 52860.405 24/05/21,10:45:48,18,09,1, 12.0,1,1, 10.592, 10463.318, 384.513, 52858.393 24/05/21,10:45:48,19,09,1, 12.0,1,1, 10.592, 10463.348, 384.350, 52860.602 24/05/21,10:45:49,00,09,1, 11.9,1,1, 10.597, 10463.340, 384.350, 52860.602 24/05/21,10:45:49,01,09,1, 11.9,1,1, 10.597, 10464.271, 383.789, 52860.714 24/05/21,10:45:49,02,09,1, 11.9,1,1, 10.597, 10463.597, 384.337, 52858.353 24/05/21,10:45:49,03,09,1, 11.9,1,1, 10.597, 10463.141, 384.350, 52860.071 24/05/21,10:45:49,04,09,1, 11.9,1,1, 10.597, 10464.220, 383.920, 52859.933 24/05/21,10:45:49,05,09,1, 11.9,1,1, 10.597, 10463.250, 384.712, 52858.790 24/05/21,10:45:49,06,09,1, 11.9,1,1, 10.597, 10463.933, 384.187, 52861.107 24/05/21,10:45:49,07,09,1, 11.9,1,1, 10.597, 10464.436, 384.097, 52859.344 24/05/21,10:45:49,08,09,1, 11.9,1,1, 10.597, 10463.399, 384.642, 52859.655 24/05/21,10:45:49,09,09,1, 11.9,1,1, 10.597, 10464.282, 383.792, 52860.838 24/05/21,10:45:49,10,09,1, 11.9,1,1, 10.597, 10463.615, 384.271, 52858.355 24/05/21,10:45:49,11,09,1, 11.9,1,1, 10.597, 10463.126, 384.369, 52860.047 24/05/21,10:45:49,12,09,1, 11.9,1,1, 10.597, 10464.231, 383.887, 52859.956 24/05/21,10:45:49,13,09,1, 11.9,1,1, 10.597, 10463.264, 384.700, 52858.844 24/05/21,10:45:49,14,09,1, 11.9,1,1, 10.597, 10463.934, 384.224, 52861.204 24/05/21,10:45:49,15,09,1, 11.9,1,1, 10.597, 10464.510, 384.156, 52859.492 24/05/21,10:45:49,16,09,1, 11.9,1,1, 10.597, 10463.287, 384.630, 52859.701 24/05/21,10:45:49,17,09,1, 11.9,1,1, 10.597, 10464.276, 383.821, 52860.740 24/05/21,10:45:49,18,09,1, 11.9,1,1, 10.597, 10463.706, 384.273, 52858.380 24/05/21,10:45:49,19,09,1, 11.9,1,1, 10.597, 10463.096, 384.373, 52859.968 24/05/21,10:45:50,00,10,1, 12.0,1,1, 10.596, 10463.090, 384.373, 52859.968 24/05/21,10:45:50,01,10,1, 12.0,1,1, 10.596, 10464.302, 383.916, 52861.074 24/05/21,10:45:50,02,10,1, 12.0,1,1, 10.596, 10464.005, 384.210, 52858.711 24/05/21,10:45:50,03,10,1, 12.0,1,1, 10.596, 10463.112, 384.423, 52859.794 24/05/21,10:45:50,04,10,1, 12.0,1,1, 10.596, 10464.160, 383.749, 52860.064 24/05/21,10:45:50,05,10,1, 12.0,1,1, 10.596, 10463.267, 384.547, 52858.396 24/05/21,10:45:50,06,10,1, 12.0,1,1, 10.596, 10463.506, 384.300, 52860.735 24/05/21,10:45:50,07,10,1, 12.0,1,1, 10.596, 10464.428, 384.101, 52859.699 24/05/21,10:45:50,08,10,1, 12.0,1,1, 10.596, 10463.436, 384.711, 52859.429 24/05/21,10:45:50,09,10,1, 12.0,1,1, 10.596, 10464.346, 383.942, 52861.074 24/05/21,10:45:50,10,10,1, 12.0,1,1, 10.596, 10464.081, 384.210, 52858.730 24/05/21,10:45:50,11,10,1, 12.0,1,1, 10.596, 10463.153, 384.457, 52859.833 24/05/21,10:45:50,12,10,1, 12.0,1,1, 10.596, 10464.183, 383.733, 52860.130 24/05/21,10:45:50,13,10,1, 12.0,1,1, 10.596, 10463.285, 384.518, 52858.395 24/05/21,10:45:50,14,10,1, 12.0,1,1, 10.596, 10463.444, 384.282, 52860.702 24/05/21,10:45:50,15,10,1, 12.0,1,1, 10.596, 10464.412, 384.030, 52859.714 24/05/21,10:45:50,16,10,1, 12.0,1,1, 10.596, 10463.394, 384.728, 52859.384 24/05/21,10:45:50,17,10,1, 12.0,1,1, 10.596, 10464.349, 383.939, 52861.087 24/05/21,10:45:50,18,10,1, 12.0,1,1, 10.596, 10464.105, 384.171, 52858.791 24/05/21,10:45:50,19,10,1, 12.0,1,1, 10.596, 10463.161, 384.433, 52859.805 24/05/21,10:45:51,00,09,1, 11.9,1,1, 10.595, 10463.157, 384.433, 52859.805 24/05/21,10:45:51,01,09,1, 11.9,1,1, 10.595, 10464.165, 384.048, 52861.157 24/05/21,10:45:51,02,09,1, 11.9,1,1, 10.595, 10464.349, 384.089, 52859.125 24/05/21,10:45:51,03,09,1, 11.9,1,1, 10.595, 10463.266, 384.453, 52859.646 24/05/21,10:45:51,04,09,1, 11.9,1,1, 10.595, 10464.219, 383.727, 52860.370 24/05/21,10:45:51,05,09,1, 11.9,1,1, 10.595, 10463.407, 384.393, 52858.214 24/05/21,10:45:51,06,09,1, 11.9,1,1, 10.595, 10463.233, 384.311, 52860.259 24/05/21,10:45:51,07,09,1, 11.9,1,1, 10.595, 10464.302, 383.932, 52859.789 24/05/21,10:45:51,08,09,1, 11.9,1,1, 10.595, 10463.303, 384.705, 52859.061 24/05/21,10:45:51,09,09,1, 11.9,1,1, 10.595, 10464.125, 384.100, 52861.198 24/05/21,10:45:51,10,09,1, 11.9,1,1, 10.595, 10464.369, 384.108, 52859.128 24/05/21,10:45:51,11,09,1, 11.9,1,1, 10.595, 10463.283, 384.495, 52859.601 24/05/21,10:45:51,12,09,1, 11.9,1,1, 10.595, 10464.176, 383.717, 52860.404 24/05/21,10:45:51,13,09,1, 11.9,1,1, 10.595, 10463.440, 384.368, 52858.212 24/05/21,10:45:51,14,09,1, 11.9,1,1, 10.595, 10463.168, 384.340, 52860.252 24/05/21,10:45:51,15,09,1, 11.9,1,1, 10.595, 10464.261, 383.989, 52859.780 24/05/21,10:45:51,16,09,1, 11.9,1,1, 10.595, 10463.319, 384.711, 52858.959 24/05/21,10:45:51,17,09,1, 11.9,1,1, 10.595, 10464.080, 384.068, 52861.241 24/05/21,10:45:51,18,09,1, 11.9,1,1, 10.595, 10464.419, 384.160, 52859.242 24/05/21,10:45:51,19,09,1, 11.9,1,1, 10.595, 10463.263, 384.509, 52859.584 24/05/21,10:45:52,00,09,1, 11.9,1,1, 10.593, 10463.257, 384.509, 52859.584 24/05/21,10:45:52,01,09,1, 11.9,1,1, 10.593, 10463.871, 384.161, 52861.038 24/05/21,10:45:52,02,09,1, 11.9,1,1, 10.593, 10464.492, 384.092, 52859.444 24/05/21,10:45:52,03,09,1, 11.9,1,1, 10.593, 10463.384, 384.575, 52859.530 24/05/21,10:45:52,04,09,1, 11.9,1,1, 10.593, 10464.299, 383.781, 52860.645 24/05/21,10:45:52,05,09,1, 11.9,1,1, 10.593, 10463.715, 384.227, 52858.313 24/05/21,10:45:52,06,09,1, 11.9,1,1, 10.593, 10463.119, 384.312, 52859.916 24/05/21,10:45:52,07,09,1, 11.9,1,1, 10.593, 10464.173, 383.857, 52859.805 24/05/21,10:45:52,08,09,1, 11.9,1,1, 10.593, 10463.243, 384.651, 52858.627 24/05/21,10:45:52,09,09,1, 11.9,1,1, 10.593, 10463.849, 384.170, 52861.014 24/05/21,10:45:52,10,09,1, 11.9,1,1, 10.593, 10464.476, 384.080, 52859.348 24/05/21,10:45:52,11,09,1, 11.9,1,1, 10.593, 10463.415, 384.570, 52859.496 24/05/21,10:45:52,12,09,1, 11.9,1,1, 10.593, 10464.334, 383.744, 52860.736 24/05/21,10:45:52,13,09,1, 11.9,1,1, 10.593, 10463.616, 384.177, 52857.829 24/05/21,10:45:52,14,09,1, 11.9,1,1, 10.593, 10463.407, 384.354, 52860.343 24/05/21,10:45:52,15,09,1, 11.9,1,1, 10.593, 10464.043, 383.691, 52859.307 24/05/21,10:45:52,16,09,1, 11.9,1,1, 10.593, 10463.127, 384.668, 52858.871 24/05/21,10:45:52,17,09,1, 11.9,1,1, 10.593, 10464.094, 384.216, 52861.096 24/05/21,10:45:52,18,09,1, 11.9,1,1, 10.593, 10464.233, 384.008, 52859.024 24/05/21,10:45:52,19,09,1, 11.9,1,1, 10.593, 10463.487, 384.628, 52859.986 24/05/21,10:45:53,00,08,1, 11.9,1,1, 10.591, 10463.482, 384.628, 52859.986 24/05/21,10:45:53,01,08,1, 11.9,1,1, 10.591, 10463.884, 384.251, 52860.909 24/05/21,10:45:53,02,08,1, 11.9,1,1, 10.591, 10464.221, 383.970, 52859.024 24/05/21,10:45:53,03,08,1, 11.9,1,1, 10.591, 10463.502, 384.696, 52859.855 24/05/21,10:45:53,04,08,1, 11.9,1,1, 10.591, 10464.529, 383.797, 52860.680 24/05/21,10:45:53,05,08,1, 11.9,1,1, 10.591, 10463.715, 384.103, 52858.300 24/05/21,10:45:53,06,08,1, 11.9,1,1, 10.591, 10463.384, 384.390, 52860.204 24/05/21,10:45:53,07,08,1, 11.9,1,1, 10.591, 10464.132, 383.616, 52859.379 24/05/21,10:45:53,08,08,1, 11.9,1,1, 10.591, 10463.098, 384.525, 52858.457 24/05/21,10:45:53,09,08,1, 11.9,1,1, 10.591, 10463.853, 384.242, 52860.870 24/05/21,10:45:53,10,08,1, 11.9,1,1, 10.591, 10464.219, 383.964, 52859.032 24/05/21,10:45:53,11,08,1, 11.9,1,1, 10.591, 10463.475, 384.727, 52859.813 24/05/21,10:45:53,12,08,1, 11.9,1,1, 10.591, 10464.557, 383.803, 52860.765 24/05/21,10:45:53,13,08,1, 11.9,1,1, 10.591, 10463.777, 384.091, 52858.397 24/05/21,10:45:53,14,08,1, 11.9,1,1, 10.591, 10463.411, 384.417, 52860.186 24/05/21,10:45:53,15,08,1, 11.9,1,1, 10.591, 10464.164, 383.624, 52859.431 24/05/21,10:45:53,16,08,1, 11.9,1,1, 10.591, 10463.133, 384.538, 52858.498 24/05/21,10:45:53,17,08,1, 11.9,1,1, 10.591, 10463.850, 384.247, 52860.905 24/05/21,10:45:53,18,08,1, 11.9,1,1, 10.591, 10464.196, 383.942, 52859.093 24/05/21,10:45:53,19,08,1, 11.9,1,1, 10.591, 10463.540, 384.791, 52859.872 24/05/21,10:45:54,00,09,1, 11.9,1,1, 10.593, 10463.532, 384.791, 52859.872 24/05/21,10:45:54,01,09,1, 11.9,1,1, 10.593, 10463.715, 384.257, 52860.750 24/05/21,10:45:54,02,09,1, 11.9,1,1, 10.593, 10464.225, 383.835, 52859.132 24/05/21,10:45:54,03,09,1, 11.9,1,1, 10.593, 10463.389, 384.720, 52859.629 24/05/21,10:45:54,04,09,1, 11.9,1,1, 10.593, 10464.513, 383.849, 52860.953 24/05/21,10:45:54,05,09,1, 11.9,1,1, 10.593, 10464.041, 383.987, 52858.593 24/05/21,10:45:54,06,09,1, 11.9,1,1, 10.593, 10463.499, 384.426, 52860.236 24/05/21,10:45:54,07,09,1, 11.9,1,1, 10.593, 10464.280, 383.593, 52859.703 24/05/21,10:45:54,08,09,1, 11.9,1,1, 10.593, 10463.177, 384.355, 52858.302 24/05/21,10:45:54,09,09,1, 11.9,1,1, 10.593, 10463.647, 384.240, 52860.853 24/05/21,10:45:54,10,09,1, 11.9,1,1, 10.593, 10464.175, 383.796, 52858.982 24/05/21,10:45:54,11,09,1, 11.9,1,1, 10.593, 10463.410, 384.712, 52859.536 24/05/21,10:45:54,12,09,1, 11.9,1,1, 10.593, 10464.520, 383.879, 52861.066 24/05/21,10:45:54,13,09,1, 11.9,1,1, 10.593, 10464.053, 383.953, 52858.502 24/05/21,10:45:54,14,09,1, 11.9,1,1, 10.593, 10463.519, 384.459, 52860.076 24/05/21,10:45:54,15,09,1, 11.9,1,1, 10.593, 10464.301, 383.565, 52859.720 24/05/21,10:45:54,16,09,1, 11.9,1,1, 10.593, 10463.160, 384.288, 52858.144 24/05/21,10:45:54,17,09,1, 11.9,1,1, 10.593, 10463.632, 384.244, 52860.680 24/05/21,10:45:54,18,09,1, 11.9,1,1, 10.593, 10464.225, 383.819, 52859.068 24/05/21,10:45:54,19,09,1, 11.9,1,1, 10.593, 10463.378, 384.692, 52859.501 24/05/21,10:45:55,00,08,1, 11.9,1,1, 10.595, 10463.374, 384.692, 52859.501 24/05/21,10:45:55,01,08,1, 11.9,1,1, 10.595, 10463.560, 384.242, 52860.395 24/05/21,10:45:55,02,08,1, 11.9,1,1, 10.595, 10464.178, 383.659, 52859.066 24/05/21,10:45:55,03,08,1, 11.9,1,1, 10.595, 10463.344, 384.616, 52859.136 24/05/21,10:45:55,04,08,1, 11.9,1,1, 10.595, 10464.389, 383.980, 52861.019 24/05/21,10:45:55,05,08,1, 11.9,1,1, 10.595, 10464.186, 383.873, 52858.685 24/05/21,10:45:55,06,08,1, 11.9,1,1, 10.595, 10463.573, 384.507, 52860.068 24/05/21,10:45:55,07,08,1, 11.9,1,1, 10.595, 10464.474, 383.514, 52859.972 24/05/21,10:45:55,08,08,1, 11.9,1,1, 10.595, 10463.368, 384.152, 52858.099 24/05/21,10:45:55,09,08,1, 11.9,1,1, 10.595, 10463.529, 384.200, 52860.512 24/05/21,10:45:55,10,08,1, 11.9,1,1, 10.595, 10464.198, 383.613, 52859.056 24/05/21,10:45:55,11,08,1, 11.9,1,1, 10.595, 10463.271, 384.641, 52859.000 24/05/21,10:45:55,12,08,1, 11.9,1,1, 10.595, 10464.360, 383.975, 52861.055 24/05/21,10:45:55,13,08,1, 11.9,1,1, 10.595, 10464.250, 383.909, 52858.767 24/05/21,10:45:55,14,08,1, 11.9,1,1, 10.595, 10463.611, 384.503, 52860.133 24/05/21,10:45:55,15,08,1, 11.9,1,1, 10.595, 10464.492, 383.506, 52860.110 24/05/21,10:45:55,16,08,1, 11.9,1,1, 10.595, 10463.401, 384.141, 52857.981 24/05/21,10:45:55,17,08,1, 11.9,1,1, 10.595, 10463.576, 384.226, 52860.453 24/05/21,10:45:55,18,08,1, 11.9,1,1, 10.595, 10464.169, 383.647, 52859.089 24/05/21,10:45:55,19,08,1, 11.9,1,1, 10.595, 10463.297, 384.598, 52858.955 24/05/21,10:45:56,00,10,1, 11.9,1,1, 10.596, 10463.290, 384.598, 52858.955 24/05/21,10:45:56,01,10,1, 11.9,1,1, 10.596, 10463.565, 384.222, 52860.231 24/05/21,10:45:56,02,10,1, 11.9,1,1, 10.596, 10464.185, 383.517, 52859.128 24/05/21,10:45:56,03,10,1, 11.9,1,1, 10.596, 10463.262, 384.447, 52858.633 24/05/21,10:45:56,04,10,1, 11.9,1,1, 10.596, 10464.235, 384.020, 52860.941 24/05/21,10:45:56,05,10,1, 11.9,1,1, 10.596, 10464.353, 383.836, 52858.842 24/05/21,10:45:56,06,10,1, 11.9,1,1, 10.596, 10463.681, 384.527, 52859.911 24/05/21,10:45:56,07,10,1, 11.9,1,1, 10.596, 10464.633, 383.533, 52860.470 24/05/21,10:45:56,08,10,1, 11.9,1,1, 10.596, 10463.698, 383.976, 52858.117 24/05/21,10:45:56,09,10,1, 11.9,1,1, 10.596, 10463.548, 384.195, 52860.127 24/05/21,10:45:56,10,10,1, 11.9,1,1, 10.596, 10464.289, 383.505, 52859.168 24/05/21,10:45:56,11,10,1, 11.9,1,1, 10.596, 10463.272, 384.412, 52858.509 24/05/21,10:45:56,12,10,1, 11.9,1,1, 10.596, 10464.262, 384.028, 52860.943 24/05/21,10:45:56,13,10,1, 11.9,1,1, 10.596, 10464.397, 383.766, 52858.922 24/05/21,10:45:56,14,10,1, 11.9,1,1, 10.596, 10463.679, 384.461, 52859.923 24/05/21,10:45:56,15,10,1, 11.9,1,1, 10.596, 10464.639, 383.541, 52860.413 24/05/21,10:45:56,16,10,1, 11.9,1,1, 10.596, 10463.734, 383.901, 52858.045 24/05/21,10:45:56,17,10,1, 11.9,1,1, 10.596, 10463.552, 384.196, 52860.202 24/05/21,10:45:56,18,10,1, 11.9,1,1, 10.596, 10464.292, 383.464, 52859.188 24/05/21,10:45:56,19,10,1, 11.9,1,1, 10.596, 10463.263, 384.360, 52858.474 24/05/21,10:45:57,00,10,1, 11.9,1,1, 10.592, 10463.257, 384.360, 52858.474 24/05/21,10:45:57,01,10,1, 11.9,1,1, 10.592, 10463.412, 384.135, 52859.594 24/05/21,10:45:57,02,10,1, 11.9,1,1, 10.592, 10464.362, 383.455, 52859.800 24/05/21,10:45:57,03,10,1, 11.9,1,1, 10.592, 10463.467, 384.257, 52858.072 24/05/21,10:45:57,04,10,1, 11.9,1,1, 10.592, 10463.688, 383.987, 52860.481 24/05/21,10:45:57,05,10,1, 11.9,1,1, 10.592, 10464.601, 383.775, 52859.502 24/05/21,10:45:57,06,10,1, 11.9,1,1, 10.592, 10463.665, 384.369, 52859.114 24/05/21,10:45:57,07,10,1, 11.9,1,1, 10.592, 10464.513, 383.703, 52860.940 24/05/21,10:45:57,08,10,1, 11.9,1,1, 10.592, 10464.168, 383.958, 52858.890 24/05/21,10:45:57,09,10,1, 11.9,1,1, 10.592, 10463.789, 384.214, 52859.944 24/05/21,10:45:57,10,10,1, 11.9,1,1, 10.592, 10464.067, 383.427, 52859.424 24/05/21,10:45:57,11,10,1, 11.9,1,1, 10.592, 10463.805, 384.396, 52859.058 24/05/21,10:45:57,12,10,1, 11.9,1,1, 10.592, 10463.935, 383.922, 52859.978 24/05/21,10:45:57,13,10,1, 11.9,1,1, 10.592, 10464.211, 383.746, 52859.453 24/05/21,10:45:57,14,10,1, 11.9,1,1, 10.592, 10464.025, 384.539, 52859.889 24/05/21,10:45:57,15,10,1, 11.9,1,1, 10.592, 10464.260, 383.599, 52860.060 24/05/21,10:45:57,16,10,1, 11.9,1,1, 10.592, 10464.194, 384.050, 52859.258 24/05/21,10:45:57,17,10,1, 11.9,1,1, 10.592, 10463.938, 384.234, 52859.956 24/05/21,10:45:57,18,10,1, 11.9,1,1, 10.592, 10464.082, 383.405, 52859.442 24/05/21,10:45:57,19,10,1, 11.9,1,1, 10.592, 10463.835, 384.334, 52859.230 24/05/21,10:45:58,00,09,1, 11.9,1,1, 10.592, 10463.833, 384.334, 52859.230 24/05/21,10:45:58,01,09,1, 11.9,1,1, 10.592, 10464.055, 384.280, 52859.919 24/05/21,10:45:58,02,09,1, 11.9,1,1, 10.592, 10464.194, 383.312, 52859.594 24/05/21,10:45:58,03,09,1, 11.9,1,1, 10.592, 10463.976, 384.218, 52859.136 24/05/21,10:45:58,04,09,1, 11.9,1,1, 10.592, 10463.939, 383.979, 52859.874 24/05/21,10:45:58,05,09,1, 11.9,1,1, 10.592, 10464.171, 383.599, 52859.260 24/05/21,10:45:58,06,09,1, 11.9,1,1, 10.592, 10464.033, 384.514, 52859.706 24/05/21,10:45:58,07,09,1, 11.9,1,1, 10.592, 10464.298, 383.610, 52860.070 24/05/21,10:45:58,08,09,1, 11.9,1,1, 10.592, 10464.319, 383.906, 52859.321 24/05/21,10:45:58,09,09,1, 11.9,1,1, 10.592, 10464.100, 384.286, 52859.939 24/05/21,10:45:58,10,09,1, 11.9,1,1, 10.592, 10464.205, 383.352, 52859.484 24/05/21,10:45:58,11,09,1, 11.9,1,1, 10.592, 10463.963, 384.178, 52859.093 24/05/21,10:45:58,12,09,1, 11.9,1,1, 10.592, 10463.916, 383.948, 52859.928 24/05/21,10:45:58,13,09,1, 11.9,1,1, 10.592, 10464.156, 383.545, 52859.275 24/05/21,10:45:58,14,09,1, 11.9,1,1, 10.592, 10464.001, 384.457, 52859.666 24/05/21,10:45:58,15,09,1, 11.9,1,1, 10.592, 10464.299, 383.677, 52860.125 24/05/21,10:45:58,16,09,1, 11.9,1,1, 10.592, 10464.332, 383.917, 52859.297 24/05/21,10:45:58,17,09,1, 11.9,1,1, 10.592, 10464.093, 384.275, 52859.928 24/05/21,10:45:58,18,09,1, 11.9,1,1, 10.592, 10464.217, 383.363, 52859.480 24/05/21,10:45:58,19,09,1, 11.9,1,1, 10.592, 10464.020, 384.183, 52859.030 24/05/21,10:45:59,00,09,1, 11.9,1,1, 10.598, 10464.016, 384.183, 52859.030 24/05/21,10:45:59,01,09,1, 11.9,1,1, 10.598, 10464.673, 384.418, 52860.499 24/05/21,10:45:59,02,09,1, 11.9,1,1, 10.598, 10464.082, 383.181, 52858.792 24/05/21,10:45:59,03,09,1, 11.9,1,1, 10.598, 10464.119, 384.154, 52859.737 24/05/21,10:45:59,04,09,1, 11.9,1,1, 10.598, 10464.357, 383.952, 52859.742 24/05/21,10:45:59,05,09,1, 11.9,1,1, 10.598, 10463.702, 383.349, 52858.579 24/05/21,10:45:59,06,09,1, 11.9,1,1, 10.598, 10464.325, 384.540, 52860.323 24/05/21,10:45:59,07,09,1, 11.9,1,1, 10.598, 10464.298, 383.554, 52859.357 24/05/21,10:45:59,08,09,1, 11.9,1,1, 10.598, 10463.972, 383.826, 52859.343 24/05/21,10:45:59,09,09,1, 11.9,1,1, 10.598, 10464.656, 384.438, 52860.500 24/05/21,10:45:59,10,09,1, 11.9,1,1, 10.598, 10464.040, 383.221, 52858.822 24/05/21,10:45:59,11,09,1, 11.9,1,1, 10.598, 10464.119, 384.188, 52859.889 24/05/21,10:45:59,12,09,1, 11.9,1,1, 10.598, 10464.369, 383.984, 52859.868 24/05/21,10:45:59,13,09,1, 11.9,1,1, 10.598, 10463.655, 383.311, 52858.578 24/05/21,10:45:59,14,09,1, 11.9,1,1, 10.598, 10464.309, 384.498, 52860.208 24/05/21,10:45:59,15,09,1, 11.9,1,1, 10.598, 10464.333, 383.555, 52859.365 24/05/21,10:45:59,16,09,1, 11.9,1,1, 10.598, 10464.029, 383.802, 52859.315 24/05/21,10:45:59,17,09,1, 11.9,1,1, 10.598, 10464.735, 384.430, 52860.571 24/05/21,10:45:59,18,09,1, 11.9,1,1, 10.598, 10464.060, 383.219, 52858.874 24/05/21,10:45:59,19,09,1, 11.9,1,1, 10.598, 10464.080, 384.180, 52859.770 24/05/21,10:46:00,00,08,1, 11.9,1,1, 10.594, 10464.075, 384.180, 52859.770 24/05/21,10:46:00,01,08,1, 11.9,1,1, 10.594, 10464.755, 384.488, 52860.666 24/05/21,10:46:00,02,08,1, 11.9,1,1, 10.594, 10464.200, 383.226, 52858.787 24/05/21,10:46:00,03,08,1, 11.9,1,1, 10.594, 10464.215, 384.033, 52859.802 24/05/21,10:46:00,04,08,1, 11.9,1,1, 10.594, 10464.603, 384.001, 52859.976 24/05/21,10:46:00,05,08,1, 11.9,1,1, 10.594, 10463.709, 383.183, 52858.388 24/05/21,10:46:00,06,08,1, 11.9,1,1, 10.594, 10464.317, 384.387, 52860.260 24/05/21,10:46:00,07,08,1, 11.9,1,1, 10.594, 10464.270, 383.598, 52859.077 24/05/21,10:46:00,08,08,1, 11.9,1,1, 10.594, 10464.101, 383.614, 52859.141 24/05/21,10:46:00,09,08,1, 11.9,1,1, 10.594, 10464.507, 384.373, 52860.089 24/05/21,10:46:00,10,08,1, 11.9,1,1, 10.594, 10464.461, 383.301, 52859.616 24/05/21,10:46:00,11,08,1, 11.9,1,1, 10.594, 10464.347, 383.827, 52859.149 24/05/21,10:46:00,12,08,1, 11.9,1,1, 10.594, 10464.128, 383.911, 52859.618 24/05/21,10:46:00,13,08,1, 11.9,1,1, 10.594, 10464.125, 383.159, 52858.891 24/05/21,10:46:00,14,08,1, 11.9,1,1, 10.594, 10463.940, 384.217, 52859.057 24/05/21,10:46:00,15,08,1, 11.9,1,1, 10.594, 10464.096, 383.701, 52859.785 24/05/21,10:46:00,16,08,1, 11.9,1,1, 10.594, 10464.333, 383.582, 52859.162 24/05/21,10:46:00,17,08,1, 11.9,1,1, 10.594, 10464.351, 384.386, 52859.887 24/05/21,10:46:00,18,08,1, 11.9,1,1, 10.594, 10464.549, 383.349, 52859.766 24/05/21,10:46:00,19,08,1, 11.9,1,1, 10.594, 10464.411, 383.810, 52859.037 24/05/21,10:46:01,00,10,1, 11.9,1,1, 10.594, 10464.408, 383.810, 52859.037 24/05/21,10:46:01,01,10,1, 11.9,1,1, 10.594, 10464.291, 384.415, 52860.078 24/05/21,10:46:01,02,10,1, 11.9,1,1, 10.594, 10464.781, 383.384, 52859.795 24/05/21,10:46:01,03,10,1, 11.9,1,1, 10.594, 10464.232, 383.672, 52858.825 24/05/21,10:46:01,04,10,1, 11.9,1,1, 10.594, 10464.534, 384.113, 52860.290 24/05/21,10:46:01,05,10,1, 11.9,1,1, 10.594, 10464.321, 382.997, 52858.687 24/05/21,10:46:01,06,10,1, 11.9,1,1, 10.594, 10463.828, 384.025, 52858.961 24/05/21,10:46:01,07,10,1, 11.9,1,1, 10.594, 10464.348, 383.743, 52859.963 24/05/21,10:46:01,08,10,1, 11.9,1,1, 10.594, 10464.056, 383.301, 52858.371 24/05/21,10:46:01,09,10,1, 11.9,1,1, 10.594, 10464.291, 384.433, 52860.185 24/05/21,10:46:01,10,10,1, 11.9,1,1, 10.594, 10464.752, 383.418, 52859.788 24/05/21,10:46:01,11,10,1, 11.9,1,1, 10.594, 10464.227, 383.600, 52858.743 24/05/21,10:46:01,12,10,1, 11.9,1,1, 10.594, 10464.582, 384.091, 52860.321 24/05/21,10:46:01,13,10,1, 11.9,1,1, 10.594, 10464.353, 383.033, 52858.665 24/05/21,10:46:01,14,10,1, 11.9,1,1, 10.594, 10463.804, 384.053, 52858.875 24/05/21,10:46:01,15,10,1, 11.9,1,1, 10.594, 10464.361, 383.786, 52859.925 24/05/21,10:46:01,16,10,1, 11.9,1,1, 10.594, 10464.056, 383.314, 52858.308 24/05/21,10:46:01,17,10,1, 11.9,1,1, 10.594, 10464.243, 384.427, 52860.093 24/05/21,10:46:01,18,10,1, 11.9,1,1, 10.594, 10464.738, 383.455, 52859.868 24/05/21,10:46:01,19,10,1, 11.9,1,1, 10.594, 10464.254, 383.679, 52858.731 24/05/21,10:46:02,00,09,1, 11.9,1,1, 10.598, 10464.250, 383.679, 52858.731 24/05/21,10:46:02,01,09,1, 11.9,1,1, 10.598, 10464.136, 384.256, 52859.209 24/05/21,10:46:02,02,09,1, 11.9,1,1, 10.598, 10464.426, 383.520, 52859.717 24/05/21,10:46:02,03,09,1, 11.9,1,1, 10.598, 10464.576, 383.635, 52859.243 24/05/21,10:46:02,04,09,1, 11.9,1,1, 10.598, 10464.484, 384.179, 52859.868 24/05/21,10:46:02,05,09,1, 11.9,1,1, 10.598, 10464.506, 383.136, 52859.236 24/05/21,10:46:02,06,09,1, 11.9,1,1, 10.598, 10464.229, 383.848, 52858.864 24/05/21,10:46:02,07,09,1, 11.9,1,1, 10.598, 10464.136, 383.756, 52859.477 24/05/21,10:46:02,08,09,1, 11.9,1,1, 10.598, 10464.115, 383.242, 52858.745 24/05/21,10:46:02,09,09,1, 11.9,1,1, 10.598, 10464.140, 384.281, 52859.246 24/05/21,10:46:02,10,09,1, 11.9,1,1, 10.598, 10464.370, 383.556, 52859.722 24/05/21,10:46:02,11,09,1, 11.9,1,1, 10.598, 10464.536, 383.603, 52859.190 24/05/21,10:46:02,12,09,1, 11.9,1,1, 10.598, 10464.529, 384.204, 52859.891 24/05/21,10:46:02,13,09,1, 11.9,1,1, 10.598, 10464.503, 383.081, 52859.288 24/05/21,10:46:02,14,09,1, 11.9,1,1, 10.598, 10464.231, 383.819, 52858.924 24/05/21,10:46:02,15,09,1, 11.9,1,1, 10.598, 10464.055, 383.784, 52859.536 24/05/21,10:46:02,16,09,1, 11.9,1,1, 10.598, 10464.112, 383.191, 52858.713 24/05/21,10:46:02,17,09,1, 11.9,1,1, 10.598, 10464.167, 384.241, 52859.218 24/05/21,10:46:02,18,09,1, 11.9,1,1, 10.598, 10464.428, 383.507, 52859.676 24/05/21,10:46:02,19,09,1, 11.9,1,1, 10.598, 10464.510, 383.599, 52859.163 24/05/21,10:46:03,00,09,1, 11.9,1,1, 10.595, 10464.509, 383.599, 52859.163 24/05/21,10:46:03,01,09,1, 11.9,1,1, 10.595, 10464.035, 384.131, 52859.019 24/05/21,10:46:03,02,09,1, 11.9,1,1, 10.595, 10464.242, 383.640, 52859.546 24/05/21,10:46:03,03,09,1, 11.9,1,1, 10.595, 10464.431, 383.477, 52859.047 24/05/21,10:46:03,04,09,1, 11.9,1,1, 10.595, 10464.508, 384.298, 52859.863 24/05/21,10:46:03,05,09,1, 11.9,1,1, 10.595, 10464.624, 383.162, 52859.537 24/05/21,10:46:03,06,09,1, 11.9,1,1, 10.595, 10464.434, 383.677, 52858.945 24/05/21,10:46:03,07,09,1, 11.9,1,1, 10.595, 10464.255, 383.798, 52859.528 24/05/21,10:46:03,08,09,1, 11.9,1,1, 10.595, 10464.178, 383.014, 52858.810 24/05/21,10:46:03,09,09,1, 11.9,1,1, 10.595, 10464.043, 384.081, 52858.968 24/05/21,10:46:03,10,09,1, 11.9,1,1, 10.595, 10464.260, 383.575, 52859.615 24/05/21,10:46:03,11,09,1, 11.9,1,1, 10.595, 10464.421, 383.444, 52859.000 24/05/21,10:46:03,12,09,1, 11.9,1,1, 10.595, 10464.442, 384.194, 52859.846 24/05/21,10:46:03,13,09,1, 11.9,1,1, 10.595, 10464.643, 383.201, 52859.494 24/05/21,10:46:03,14,09,1, 11.9,1,1, 10.595, 10464.502, 383.725, 52858.950 24/05/21,10:46:03,15,09,1, 11.9,1,1, 10.595, 10464.240, 383.867, 52859.615 24/05/21,10:46:03,16,09,1, 11.9,1,1, 10.595, 10464.242, 383.054, 52858.763 24/05/21,10:46:03,17,09,1, 11.9,1,1, 10.595, 10464.080, 384.075, 52858.995 24/05/21,10:46:03,18,09,1, 11.9,1,1, 10.595, 10464.182, 383.558, 52859.530 24/05/21,10:46:03,19,09,1, 11.9,1,1, 10.595, 10464.429, 383.471, 52858.923 24/05/21,10:46:04,00,10,1, 11.9,1,1, 10.595, 10464.425, 383.471, 52858.923 24/05/21,10:46:04,01,10,1, 11.9,1,1, 10.595, 10464.085, 383.918, 52858.785 24/05/21,10:46:04,02,10,1, 11.9,1,1, 10.595, 10464.144, 383.664, 52859.467 24/05/21,10:46:04,03,10,1, 11.9,1,1, 10.595, 10464.311, 383.310, 52858.864 24/05/21,10:46:04,04,10,1, 11.9,1,1, 10.595, 10464.387, 384.246, 52859.736 24/05/21,10:46:04,05,10,1, 11.9,1,1, 10.595, 10464.560, 383.324, 52859.828 24/05/21,10:46:04,06,10,1, 11.9,1,1, 10.595, 10464.581, 383.590, 52859.030 24/05/21,10:46:04,07,10,1, 11.9,1,1, 10.595, 10464.411, 383.952, 52859.667 24/05/21,10:46:04,08,10,1, 11.9,1,1, 10.595, 10464.319, 382.998, 52858.914 24/05/21,10:46:04,09,10,1, 11.9,1,1, 10.595, 10464.114, 383.890, 52858.799 24/05/21,10:46:04,10,10,1, 11.9,1,1, 10.595, 10464.111, 383.623, 52859.416 24/05/21,10:46:04,11,10,1, 11.9,1,1, 10.595, 10464.244, 383.315, 52858.833 24/05/21,10:46:04,12,10,1, 11.9,1,1, 10.595, 10464.384, 384.285, 52859.607 24/05/21,10:46:04,13,10,1, 11.9,1,1, 10.595, 10464.565, 383.315, 52859.807 24/05/21,10:46:04,14,10,1, 11.9,1,1, 10.595, 10464.543, 383.591, 52859.027 24/05/21,10:46:04,15,10,1, 11.9,1,1, 10.595, 10464.445, 383.947, 52859.785 24/05/21,10:46:04,16,10,1, 11.9,1,1, 10.595, 10464.341, 382.979, 52858.992 24/05/21,10:46:04,17,10,1, 11.9,1,1, 10.595, 10464.064, 383.903, 52858.770 24/05/21,10:46:04,18,10,1, 11.9,1,1, 10.595, 10464.064, 383.624, 52859.359 24/05/21,10:46:04,19,10,1, 11.9,1,1, 10.595, 10464.227, 383.203, 52858.770 24/05/21,10:46:05,00,10,1, 11.9,1,1, 10.591, 10464.225, 383.203, 52858.770 24/05/21,10:46:05,01,10,1, 11.9,1,1, 10.591, 10464.178, 383.753, 52858.731 24/05/21,10:46:05,02,10,1, 11.9,1,1, 10.591, 10464.076, 383.616, 52859.363 24/05/21,10:46:05,03,10,1, 11.9,1,1, 10.591, 10464.198, 383.113, 52858.696 24/05/21,10:46:05,04,10,1, 11.9,1,1, 10.591, 10464.223, 384.198, 52859.390 24/05/21,10:46:05,05,10,1, 11.9,1,1, 10.591, 10464.404, 383.388, 52859.736 24/05/21,10:46:05,06,10,1, 11.9,1,1, 10.591, 10464.527, 383.535, 52859.159 24/05/21,10:46:05,07,10,1, 11.9,1,1, 10.591, 10464.439, 384.015, 52859.856 24/05/21,10:46:05,08,10,1, 11.9,1,1, 10.591, 10464.458, 382.949, 52859.101 24/05/21,10:46:05,09,10,1, 11.9,1,1, 10.591, 10464.225, 383.739, 52858.817 24/05/21,10:46:05,10,10,1, 11.9,1,1, 10.591, 10464.125, 383.655, 52859.432 24/05/21,10:46:05,11,10,1, 11.9,1,1, 10.591, 10464.157, 383.119, 52858.764 24/05/21,10:46:05,12,10,1, 11.9,1,1, 10.591, 10464.136, 384.145, 52859.279 24/05/21,10:46:05,13,10,1, 11.9,1,1, 10.591, 10464.401, 383.377, 52859.667 24/05/21,10:46:05,14,10,1, 11.9,1,1, 10.591, 10464.603, 383.510, 52859.148 24/05/21,10:46:05,15,10,1, 11.9,1,1, 10.591, 10464.539, 384.096, 52859.891 24/05/21,10:46:05,16,10,1, 11.9,1,1, 10.591, 10464.498, 383.034, 52859.241 24/05/21,10:46:05,17,10,1, 11.9,1,1, 10.591, 10464.266, 383.757, 52858.757 24/05/21,10:46:05,18,10,1, 11.9,1,1, 10.591, 10464.126, 383.686, 52859.367 24/05/21,10:46:05,19,10,1, 11.9,1,1, 10.591, 10464.173, 383.095, 52858.733 24/05/21,10:46:06,00,10,1, 11.9,1,1, 10.597, 10464.166, 383.095, 52858.733 24/05/21,10:46:06,01,10,1, 11.9,1,1, 10.597, 10464.363, 383.643, 52858.805 24/05/21,10:46:06,02,10,1, 11.9,1,1, 10.597, 10464.166, 383.736, 52859.419 24/05/21,10:46:06,03,10,1, 11.9,1,1, 10.597, 10464.113, 383.056, 52858.667 24/05/21,10:46:06,04,10,1, 11.9,1,1, 10.597, 10464.035, 384.106, 52858.969 24/05/21,10:46:06,05,10,1, 11.9,1,1, 10.597, 10464.231, 383.516, 52859.626 24/05/21,10:46:06,06,10,1, 11.9,1,1, 10.597, 10464.454, 383.447, 52858.965 24/05/21,10:46:06,07,10,1, 11.9,1,1, 10.597, 10464.477, 384.164, 52859.754 24/05/21,10:46:06,08,10,1, 11.9,1,1, 10.597, 10464.538, 383.109, 52859.465 24/05/21,10:46:06,09,10,1, 11.9,1,1, 10.597, 10464.368, 383.635, 52858.829 24/05/21,10:46:06,10,10,1, 11.9,1,1, 10.597, 10464.162, 383.679, 52859.421 24/05/21,10:46:06,11,10,1, 11.9,1,1, 10.597, 10464.135, 382.979, 52858.677 24/05/21,10:46:06,12,10,1, 11.9,1,1, 10.597, 10464.046, 384.039, 52858.950 24/05/21,10:46:06,13,10,1, 11.9,1,1, 10.597, 10464.204, 383.476, 52859.514 24/05/21,10:46:06,14,10,1, 11.9,1,1, 10.597, 10464.470, 383.378, 52858.942 24/05/21,10:46:06,15,10,1, 11.9,1,1, 10.597, 10464.485, 384.151, 52859.821 24/05/21,10:46:06,16,10,1, 11.9,1,1, 10.597, 10464.575, 383.111, 52859.481 24/05/21,10:46:06,17,10,1, 11.9,1,1, 10.597, 10464.426, 383.620, 52858.866 24/05/21,10:46:06,18,10,1, 11.9,1,1, 10.597, 10464.144, 383.682, 52859.401 24/05/21,10:46:06,19,10,1, 11.9,1,1, 10.597, 10464.147, 382.958, 52858.647 24/05/21,10:46:07,00,08,1, 11.9,1,1, 10.595, 10464.141, 382.958, 52858.647 24/05/21,10:46:07,01,08,1, 11.9,1,1, 10.595, 10464.456, 383.541, 52858.890 24/05/21,10:46:07,02,08,1, 11.9,1,1, 10.595, 10464.312, 383.732, 52859.497 24/05/21,10:46:07,03,08,1, 11.9,1,1, 10.595, 10464.164, 382.895, 52858.732 24/05/21,10:46:07,04,08,1, 11.9,1,1, 10.595, 10463.998, 383.917, 52858.766 24/05/21,10:46:07,05,08,1, 11.9,1,1, 10.595, 10464.074, 383.522, 52859.443 24/05/21,10:46:07,06,08,1, 11.9,1,1, 10.595, 10464.302, 383.318, 52858.878 24/05/21,10:46:07,07,08,1, 11.9,1,1, 10.595, 10464.379, 384.221, 52859.613 24/05/21,10:46:07,08,08,1, 11.9,1,1, 10.595, 10464.543, 383.157, 52859.640 24/05/21,10:46:07,09,08,1, 11.9,1,1, 10.595, 10464.453, 383.539, 52858.950 24/05/21,10:46:07,10,08,1, 11.9,1,1, 10.595, 10464.280, 383.803, 52859.503 24/05/21,10:46:07,11,08,1, 11.9,1,1, 10.595, 10464.225, 382.877, 52858.714 24/05/21,10:46:07,12,08,1, 11.9,1,1, 10.595, 10463.993, 383.889, 52858.737 24/05/21,10:46:07,13,08,1, 11.9,1,1, 10.595, 10464.073, 383.549, 52859.457 24/05/21,10:46:07,14,08,1, 11.9,1,1, 10.595, 10464.270, 383.292, 52858.828 24/05/21,10:46:07,15,08,1, 11.9,1,1, 10.595, 10464.395, 384.163, 52859.625 24/05/21,10:46:07,16,08,1, 11.9,1,1, 10.595, 10464.585, 383.219, 52859.651 24/05/21,10:46:07,17,08,1, 11.9,1,1, 10.595, 10464.504, 383.511, 52858.971 24/05/21,10:46:07,18,08,1, 11.9,1,1, 10.595, 10464.238, 383.805, 52859.644 24/05/21,10:46:07,19,08,1, 11.9,1,1, 10.595, 10464.204, 382.893, 52858.812 24/05/21,10:46:08,00,09,1, 11.9,1,1, 10.597, 10464.200, 382.893, 52858.812 24/05/21,10:46:08,01,09,1, 11.9,1,1, 10.597, 10464.547, 383.514, 52858.925 24/05/21,10:46:08,02,09,1, 11.9,1,1, 10.597, 10464.373, 383.857, 52859.638 24/05/21,10:46:08,03,09,1, 11.9,1,1, 10.597, 10464.318, 382.906, 52859.021 24/05/21,10:46:08,04,09,1, 11.9,1,1, 10.597, 10464.014, 383.813, 52858.731 24/05/21,10:46:08,05,09,1, 11.9,1,1, 10.597, 10464.059, 383.581, 52859.309 24/05/21,10:46:08,06,09,1, 11.9,1,1, 10.597, 10464.131, 383.163, 52858.747 24/05/21,10:46:08,07,09,1, 11.9,1,1, 10.597, 10464.255, 384.162, 52859.479 24/05/21,10:46:08,08,09,1, 11.9,1,1, 10.597, 10464.446, 383.283, 52859.635 24/05/21,10:46:08,09,09,1, 11.9,1,1, 10.597, 10464.514, 383.539, 52858.988 24/05/21,10:46:08,10,09,1, 11.9,1,1, 10.597, 10464.327, 383.845, 52859.585 24/05/21,10:46:08,11,09,1, 11.9,1,1, 10.597, 10464.303, 382.870, 52858.995 24/05/21,10:46:08,12,09,1, 11.9,1,1, 10.597, 10464.104, 383.813, 52858.841 24/05/21,10:46:08,13,09,1, 11.9,1,1, 10.597, 10463.977, 383.550, 52859.377 24/05/21,10:46:08,14,09,1, 11.9,1,1, 10.597, 10464.134, 383.173, 52858.722 24/05/21,10:46:08,15,09,1, 11.9,1,1, 10.597, 10464.183, 384.137, 52859.306 24/05/21,10:46:08,16,09,1, 11.9,1,1, 10.597, 10464.478, 383.251, 52859.552 24/05/21,10:46:08,17,09,1, 11.9,1,1, 10.597, 10464.529, 383.512, 52859.048 24/05/21,10:46:08,18,09,1, 11.9,1,1, 10.597, 10464.394, 383.905, 52859.632 24/05/21,10:46:08,19,09,1, 11.9,1,1, 10.597, 10464.328, 382.888, 52859.076 24/05/21,10:46:09,00,09,1, 11.9,1,1, 10.593, 10464.325, 382.888, 52859.076 24/05/21,10:46:09,01,09,1, 11.9,1,1, 10.593, 10464.519, 383.428, 52859.061 24/05/21,10:46:09,02,09,1, 11.9,1,1, 10.593, 10464.465, 383.978, 52859.767 24/05/21,10:46:09,03,09,1, 11.9,1,1, 10.593, 10464.413, 382.940, 52859.101 24/05/21,10:46:09,04,09,1, 11.9,1,1, 10.593, 10464.174, 383.695, 52858.720 24/05/21,10:46:09,05,09,1, 11.9,1,1, 10.593, 10464.067, 383.571, 52859.256 24/05/21,10:46:09,06,09,1, 11.9,1,1, 10.593, 10464.121, 383.042, 52858.644 24/05/21,10:46:09,07,09,1, 11.9,1,1, 10.593, 10464.085, 384.103, 52859.225 24/05/21,10:46:09,08,09,1, 11.9,1,1, 10.593, 10464.339, 383.347, 52859.516 24/05/21,10:46:09,09,09,1, 11.9,1,1, 10.593, 10464.465, 383.466, 52858.959 24/05/21,10:46:09,10,09,1, 11.9,1,1, 10.593, 10464.444, 384.007, 52859.668 24/05/21,10:46:09,11,09,1, 11.9,1,1, 10.593, 10464.404, 382.927, 52859.144 24/05/21,10:46:09,12,09,1, 11.9,1,1, 10.593, 10464.163, 383.689, 52858.669 24/05/21,10:46:09,13,09,1, 11.9,1,1, 10.593, 10464.012, 383.570, 52859.229 24/05/21,10:46:09,14,09,1, 11.9,1,1, 10.593, 10464.053, 382.989, 52858.551 24/05/21,10:46:09,15,09,1, 11.9,1,1, 10.593, 10464.106, 384.135, 52859.178 24/05/21,10:46:09,16,09,1, 11.9,1,1, 10.593, 10464.308, 383.406, 52859.688 24/05/21,10:46:09,17,09,1, 11.9,1,1, 10.593, 10464.475, 383.418, 52858.953 24/05/21,10:46:09,18,09,1, 11.9,1,1, 10.593, 10464.426, 384.002, 52859.619 24/05/21,10:46:09,19,09,1, 11.9,1,1, 10.593, 10464.421, 382.919, 52859.045 24/05/21,10:46:10,00,09,1, 11.9,1,1, 10.595, 10464.417, 382.919, 52859.045 24/05/21,10:46:10,01,09,1, 11.9,1,1, 10.595, 10464.395, 383.373, 52858.915 24/05/21,10:46:10,02,09,1, 11.9,1,1, 10.595, 10464.429, 384.042, 52859.727 24/05/21,10:46:10,03,09,1, 11.9,1,1, 10.595, 10464.496, 382.999, 52859.351 24/05/21,10:46:10,04,09,1, 11.9,1,1, 10.595, 10464.317, 383.584, 52858.810 24/05/21,10:46:10,05,09,1, 11.9,1,1, 10.595, 10464.121, 383.617, 52859.225 24/05/21,10:46:10,06,09,1, 11.9,1,1, 10.595, 10464.107, 382.947, 52858.475 24/05/21,10:46:10,07,09,1, 11.9,1,1, 10.595, 10464.025, 383.982, 52858.935 24/05/21,10:46:10,08,09,1, 11.9,1,1, 10.595, 10464.227, 383.381, 52859.421 24/05/21,10:46:10,09,09,1, 11.9,1,1, 10.595, 10464.385, 383.322, 52858.972 24/05/21,10:46:10,10,09,1, 11.9,1,1, 10.595, 10464.448, 384.031, 52859.701 24/05/21,10:46:10,11,09,1, 11.9,1,1, 10.595, 10464.497, 382.972, 52859.295 24/05/21,10:46:10,12,09,1, 11.9,1,1, 10.595, 10464.288, 383.545, 52858.753 24/05/21,10:46:10,13,09,1, 11.9,1,1, 10.595, 10464.135, 383.626, 52859.312 24/05/21,10:46:10,14,09,1, 11.9,1,1, 10.595, 10464.086, 382.942, 52858.674 24/05/21,10:46:10,15,09,1, 11.9,1,1, 10.595, 10463.987, 383.998, 52858.929 24/05/21,10:46:10,16,09,1, 11.9,1,1, 10.595, 10464.177, 383.391, 52859.547 24/05/21,10:46:10,17,09,1, 11.9,1,1, 10.595, 10464.365, 383.314, 52858.893 24/05/21,10:46:10,18,09,1, 11.9,1,1, 10.595, 10464.424, 384.061, 52859.569 24/05/21,10:46:10,19,09,1, 11.9,1,1, 10.595, 10464.550, 383.007, 52859.327 24/05/21,10:46:11,00,09,1, 11.9,1,1, 10.593, 10464.542, 383.007, 52859.327 24/05/21,10:46:11,01,09,1, 11.9,1,1, 10.593, 10464.903, 383.342, 52859.807 24/05/21,10:46:11,02,09,1, 11.9,1,1, 10.593, 10463.814, 383.960, 52858.183 24/05/21,10:46:11,03,09,1, 11.9,1,1, 10.593, 10464.748, 383.242, 52860.371 24/05/21,10:46:11,04,09,1, 11.9,1,1, 10.593, 10464.830, 383.486, 52858.934 24/05/21,10:46:11,05,09,1, 11.9,1,1, 10.593, 10463.522, 383.636, 52858.663 24/05/21,10:46:11,06,09,1, 11.9,1,1, 10.593, 10464.798, 383.036, 52860.003 24/05/21,10:46:11,07,09,1, 11.9,1,1, 10.593, 10463.968, 383.755, 52857.682 24/05/21,10:46:11,08,09,1, 11.9,1,1, 10.593, 10463.455, 383.555, 52859.812 24/05/21,10:46:11,09,09,1, 11.9,1,1, 10.593, 10465.156, 383.245, 52859.116 24/05/21,10:46:11,10,09,1, 11.9,1,1, 10.593, 10463.761, 383.920, 52858.381 24/05/21,10:46:11,11,09,1, 11.9,1,1, 10.593, 10464.554, 383.371, 52861.022 24/05/21,10:46:11,12,09,1, 11.9,1,1, 10.593, 10464.879, 383.365, 52857.828 24/05/21,10:46:11,13,09,1, 11.9,1,1, 10.593, 10463.544, 383.712, 52858.900 24/05/21,10:46:11,14,09,1, 11.9,1,1, 10.593, 10464.823, 383.105, 52860.446 24/05/21,10:46:11,15,09,1, 11.9,1,1, 10.593, 10463.826, 383.576, 52856.836 24/05/21,10:46:11,16,09,1, 11.9,1,1, 10.593, 10463.721, 383.595, 52859.944 24/05/21,10:46:11,17,09,1, 11.9,1,1, 10.593, 10465.128, 383.350, 52859.902 24/05/21,10:46:11,18,09,1, 11.9,1,1, 10.593, 10463.636, 383.834, 52857.816 24/05/21,10:46:11,19,09,1, 11.9,1,1, 10.593, 10464.527, 383.314, 52860.934 24/05/21,10:46:12,00,09,1, 12.0,1,1, 10.595, 10464.525, 383.314, 52860.934 24/05/21,10:46:12,01,09,1, 12.0,1,1, 10.595, 10465.002, 383.190, 52859.333 24/05/21,10:46:12,02,09,1, 12.0,1,1, 10.595, 10463.649, 383.847, 52857.882 24/05/21,10:46:12,03,09,1, 12.0,1,1, 10.595, 10464.628, 383.360, 52860.794 24/05/21,10:46:12,04,09,1, 12.0,1,1, 10.595, 10465.030, 383.345, 52858.319 24/05/21,10:46:12,05,09,1, 12.0,1,1, 10.595, 10463.622, 383.700, 52858.767 24/05/21,10:46:12,06,09,1, 12.0,1,1, 10.595, 10464.963, 383.015, 52860.204 24/05/21,10:46:12,07,09,1, 12.0,1,1, 10.595, 10463.941, 383.502, 52857.144 24/05/21,10:46:12,08,09,1, 12.0,1,1, 10.595, 10463.554, 383.520, 52859.529 24/05/21,10:46:12,09,09,1, 12.0,1,1, 10.595, 10464.986, 383.173, 52859.261 24/05/21,10:46:12,10,09,1, 12.0,1,1, 10.595, 10463.692, 383.852, 52857.923 24/05/21,10:46:12,11,09,1, 12.0,1,1, 10.595, 10464.590, 383.380, 52860.873 24/05/21,10:46:12,12,09,1, 12.0,1,1, 10.595, 10465.060, 383.316, 52858.457 24/05/21,10:46:12,13,09,1, 12.0,1,1, 10.595, 10463.656, 383.755, 52858.804 24/05/21,10:46:12,14,09,1, 12.0,1,1, 10.595, 10464.945, 383.029, 52860.320 24/05/21,10:46:12,15,09,1, 12.0,1,1, 10.595, 10463.975, 383.551, 52857.178 24/05/21,10:46:12,16,09,1, 12.0,1,1, 10.595, 10463.545, 383.606, 52859.678 24/05/21,10:46:12,17,09,1, 12.0,1,1, 10.595, 10465.010, 383.219, 52859.397 24/05/21,10:46:12,18,09,1, 12.0,1,1, 10.595, 10463.692, 383.910, 52857.852 24/05/21,10:46:12,19,09,1, 12.0,1,1, 10.595, 10464.626, 383.469, 52860.857 24/05/21,10:46:13,00,09,1, 11.9,1,1, 10.598, 10464.625, 383.469, 52860.857 24/05/21,10:46:13,01,09,1, 11.9,1,1, 10.598, 10464.954, 383.128, 52859.476 24/05/21,10:46:13,02,09,1, 11.9,1,1, 10.598, 10463.663, 383.849, 52857.605 24/05/21,10:46:13,03,09,1, 11.9,1,1, 10.598, 10464.440, 383.426, 52860.665 24/05/21,10:46:13,04,09,1, 11.9,1,1, 10.598, 10465.151, 383.307, 52858.679 24/05/21,10:46:13,05,09,1, 11.9,1,1, 10.598, 10463.694, 383.783, 52858.644 24/05/21,10:46:13,06,09,1, 11.9,1,1, 10.598, 10464.966, 383.063, 52860.537 24/05/21,10:46:13,07,09,1, 11.9,1,1, 10.598, 10464.278, 383.431, 52857.395 24/05/21,10:46:13,08,09,1, 11.9,1,1, 10.598, 10463.490, 383.504, 52859.268 24/05/21,10:46:13,09,09,1, 11.9,1,1, 10.598, 10464.982, 383.103, 52859.394 24/05/21,10:46:13,10,09,1, 11.9,1,1, 10.598, 10463.631, 383.777, 52857.511 24/05/21,10:46:13,11,09,1, 11.9,1,1, 10.598, 10464.405, 383.445, 52860.614 24/05/21,10:46:13,12,09,1, 11.9,1,1, 10.598, 10465.222, 383.287, 52858.715 24/05/21,10:46:13,13,09,1, 11.9,1,1, 10.598, 10463.704, 383.730, 52858.588 24/05/21,10:46:13,14,09,1, 11.9,1,1, 10.598, 10464.975, 383.041, 52860.350 24/05/21,10:46:13,15,09,1, 11.9,1,1, 10.598, 10464.365, 383.437, 52857.480 24/05/21,10:46:13,16,09,1, 11.9,1,1, 10.598, 10463.513, 383.561, 52859.309 24/05/21,10:46:13,17,09,1, 11.9,1,1, 10.598, 10464.934, 383.122, 52859.422 24/05/21,10:46:13,18,09,1, 11.9,1,1, 10.598, 10463.693, 383.813, 52857.633 24/05/21,10:46:13,19,09,1, 11.9,1,1, 10.598, 10464.358, 383.428, 52860.760 24/05/21,10:46:14,00,09,1, 11.9,1,1, 10.593, 10464.350, 383.428, 52860.760 24/05/21,10:46:14,01,09,1, 11.9,1,1, 10.593, 10464.987, 383.001, 52859.540 24/05/21,10:46:14,02,09,1, 11.9,1,1, 10.593, 10463.737, 383.736, 52857.313 24/05/21,10:46:14,03,09,1, 11.9,1,1, 10.593, 10464.278, 383.418, 52860.467 24/05/21,10:46:14,04,09,1, 11.9,1,1, 10.593, 10465.282, 383.262, 52858.926 24/05/21,10:46:14,05,09,1, 11.9,1,1, 10.593, 10463.762, 383.801, 52858.377 24/05/21,10:46:14,06,09,1, 11.9,1,1, 10.593, 10465.072, 383.081, 52860.553 24/05/21,10:46:14,07,09,1, 11.9,1,1, 10.593, 10464.510, 383.391, 52857.627 24/05/21,10:46:14,08,09,1, 11.9,1,1, 10.593, 10463.561, 383.521, 52859.050 24/05/21,10:46:14,09,09,1, 11.9,1,1, 10.593, 10465.006, 383.033, 52859.553 24/05/21,10:46:14,10,09,1, 11.9,1,1, 10.593, 10463.798, 383.705, 52857.441 24/05/21,10:46:14,11,09,1, 11.9,1,1, 10.593, 10464.221, 383.470, 52860.513 24/05/21,10:46:14,12,09,1, 11.9,1,1, 10.593, 10465.255, 383.280, 52858.926 24/05/21,10:46:14,13,09,1, 11.9,1,1, 10.593, 10463.772, 383.804, 52858.368 24/05/21,10:46:14,14,09,1, 11.9,1,1, 10.593, 10465.116, 383.112, 52860.661 24/05/21,10:46:14,15,09,1, 11.9,1,1, 10.593, 10464.600, 383.369, 52857.550 24/05/21,10:46:14,16,09,1, 11.9,1,1, 10.593, 10463.585, 383.550, 52859.104 24/05/21,10:46:14,17,09,1, 11.9,1,1, 10.593, 10464.991, 383.029, 52859.577 24/05/21,10:46:14,18,09,1, 11.9,1,1, 10.593, 10463.775, 383.746, 52857.438 24/05/21,10:46:14,19,09,1, 11.9,1,1, 10.593, 10464.187, 383.476, 52860.485 24/05/21,10:46:15,00,09,1, 11.9,1,1, 10.590, 10464.183, 383.476, 52860.485 24/05/21,10:46:15,01,09,1, 11.9,1,1, 10.590, 10465.105, 382.924, 52859.727 24/05/21,10:46:15,02,09,1, 11.9,1,1, 10.590, 10463.877, 383.655, 52857.217 24/05/21,10:46:15,03,09,1, 11.9,1,1, 10.590, 10464.100, 383.444, 52860.242 24/05/21,10:46:15,04,09,1, 11.9,1,1, 10.590, 10465.339, 383.219, 52859.085 24/05/21,10:46:15,05,09,1, 11.9,1,1, 10.590, 10463.855, 383.833, 52858.271 24/05/21,10:46:15,06,09,1, 11.9,1,1, 10.590, 10465.064, 383.109, 52860.690 24/05/21,10:46:15,07,09,1, 11.9,1,1, 10.590, 10464.874, 383.298, 52857.745 24/05/21,10:46:15,08,09,1, 11.9,1,1, 10.590, 10463.606, 383.530, 52858.944 24/05/21,10:46:15,09,09,1, 11.9,1,1, 10.590, 10465.043, 382.941, 52859.699 24/05/21,10:46:15,10,09,1, 11.9,1,1, 10.590, 10463.893, 383.607, 52857.258 24/05/21,10:46:15,11,09,1, 11.9,1,1, 10.590, 10464.126, 383.421, 52860.152 24/05/21,10:46:15,12,09,1, 11.9,1,1, 10.590, 10465.311, 383.255, 52859.008 24/05/21,10:46:15,13,09,1, 11.9,1,1, 10.590, 10463.878, 383.762, 52858.178 24/05/21,10:46:15,14,09,1, 11.9,1,1, 10.590, 10465.097, 383.112, 52860.774 24/05/21,10:46:15,15,09,1, 11.9,1,1, 10.590, 10464.878, 383.284, 52857.788 24/05/21,10:46:15,16,09,1, 11.9,1,1, 10.590, 10463.678, 383.529, 52858.907 24/05/21,10:46:15,17,09,1, 11.9,1,1, 10.590, 10465.046, 382.921, 52859.649 24/05/21,10:46:15,18,09,1, 11.9,1,1, 10.590, 10463.879, 383.638, 52857.244 24/05/21,10:46:15,19,09,1, 11.9,1,1, 10.590, 10464.094, 383.428, 52860.187 24/05/21,10:46:16,00,09,1, 11.9,1,1, 10.595, 10464.091, 383.428, 52860.187 24/05/21,10:46:16,01,09,1, 11.9,1,1, 10.595, 10465.070, 382.850, 52859.800 24/05/21,10:46:16,02,09,1, 11.9,1,1, 10.595, 10464.027, 383.468, 52857.139 24/05/21,10:46:16,03,09,1, 11.9,1,1, 10.595, 10463.987, 383.406, 52859.922 24/05/21,10:46:16,04,09,1, 11.9,1,1, 10.595, 10465.343, 383.117, 52859.080 24/05/21,10:46:16,05,09,1, 11.9,1,1, 10.595, 10463.944, 383.764, 52858.033 24/05/21,10:46:16,06,09,1, 11.9,1,1, 10.595, 10465.076, 383.160, 52860.754 24/05/21,10:46:16,07,09,1, 11.9,1,1, 10.595, 10465.098, 383.216, 52858.058 24/05/21,10:46:16,08,09,1, 11.9,1,1, 10.595, 10463.770, 383.524, 52858.777 24/05/21,10:46:16,09,09,1, 11.9,1,1, 10.595, 10465.152, 382.859, 52859.878 24/05/21,10:46:16,10,09,1, 11.9,1,1, 10.595, 10464.078, 383.462, 52857.088 24/05/21,10:46:16,11,09,1, 11.9,1,1, 10.595, 10463.953, 383.423, 52859.831 24/05/21,10:46:16,12,09,1, 11.9,1,1, 10.595, 10465.299, 383.145, 52859.045 24/05/21,10:46:16,13,09,1, 11.9,1,1, 10.595, 10463.947, 383.729, 52858.007 24/05/21,10:46:16,14,09,1, 11.9,1,1, 10.595, 10465.051, 383.173, 52860.836 24/05/21,10:46:16,15,09,1, 11.9,1,1, 10.595, 10465.188, 383.249, 52858.003 24/05/21,10:46:16,16,09,1, 11.9,1,1, 10.595, 10463.799, 383.575, 52858.705 24/05/21,10:46:16,17,09,1, 11.9,1,1, 10.595, 10465.160, 382.886, 52859.858 24/05/21,10:46:16,18,09,1, 11.9,1,1, 10.595, 10464.139, 383.500, 52857.140 24/05/21,10:46:16,19,09,1, 11.9,1,1, 10.595, 10463.907, 383.442, 52859.797 24/05/21,10:46:17,00,08,1, 11.8,1,1, 10.594, 10463.899, 383.442, 52859.797 24/05/21,10:46:17,01,08,1, 11.8,1,1, 10.594, 10465.046, 382.748, 52859.511 24/05/21,10:46:17,02,08,1, 11.8,1,1, 10.594, 10464.339, 383.416, 52857.566 24/05/21,10:46:17,03,08,1, 11.8,1,1, 10.594, 10464.075, 383.353, 52859.422 24/05/21,10:46:17,04,08,1, 11.8,1,1, 10.594, 10465.072, 383.036, 52858.912 24/05/21,10:46:17,05,08,1, 11.8,1,1, 10.594, 10464.194, 383.772, 52858.218 24/05/21,10:46:17,06,08,1, 11.8,1,1, 10.594, 10464.952, 383.140, 52860.313 24/05/21,10:46:17,07,08,1, 11.8,1,1, 10.594, 10465.185, 383.214, 52858.514 24/05/21,10:46:17,08,08,1, 11.8,1,1, 10.594, 10464.180, 383.558, 52858.861 24/05/21,10:46:17,09,08,1, 11.8,1,1, 10.594, 10465.090, 382.744, 52859.539 24/05/21,10:46:17,10,08,1, 11.8,1,1, 10.594, 10464.345, 383.420, 52857.571 24/05/21,10:46:17,11,08,1, 11.8,1,1, 10.594, 10464.093, 383.299, 52859.346 24/05/21,10:46:17,12,08,1, 11.8,1,1, 10.594, 10465.045, 382.951, 52858.918 24/05/21,10:46:17,13,08,1, 11.8,1,1, 10.594, 10464.232, 383.762, 52858.239 24/05/21,10:46:17,14,08,1, 11.8,1,1, 10.594, 10464.936, 383.153, 52860.301 24/05/21,10:46:17,15,08,1, 11.8,1,1, 10.594, 10465.189, 383.195, 52858.389 24/05/21,10:46:17,16,08,1, 11.8,1,1, 10.594, 10464.287, 383.543, 52858.902 24/05/21,10:46:17,17,08,1, 11.8,1,1, 10.594, 10465.065, 382.758, 52859.530 24/05/21,10:46:17,18,08,1, 11.8,1,1, 10.594, 10464.377, 383.394, 52857.636 24/05/21,10:46:17,19,08,1, 11.8,1,1, 10.594, 10464.077, 383.329, 52859.350 24/05/21,10:46:18,00,10,1, 12.0,1,1, 10.598, 10464.075, 383.329, 52859.350 24/05/21,10:46:18,01,10,1, 12.0,1,1, 10.598, 10465.154, 382.745, 52859.712 24/05/21,10:46:18,02,10,1, 12.0,1,1, 10.598, 10464.572, 383.269, 52857.544 24/05/21,10:46:18,03,10,1, 12.0,1,1, 10.598, 10464.052, 383.342, 52859.126 24/05/21,10:46:18,04,10,1, 12.0,1,1, 10.598, 10465.018, 382.840, 52859.038 24/05/21,10:46:18,05,10,1, 12.0,1,1, 10.598, 10464.257, 383.693, 52858.012 24/05/21,10:46:18,06,10,1, 12.0,1,1, 10.598, 10464.770, 383.159, 52860.147 24/05/21,10:46:18,07,10,1, 12.0,1,1, 10.598, 10465.365, 383.115, 52858.646 24/05/21,10:46:18,08,10,1, 12.0,1,1, 10.598, 10464.338, 383.638, 52858.792 24/05/21,10:46:18,09,10,1, 12.0,1,1, 10.598, 10465.208, 382.763, 52859.793 24/05/21,10:46:18,10,10,1, 12.0,1,1, 10.598, 10464.632, 383.212, 52857.649 24/05/21,10:46:18,11,10,1, 12.0,1,1, 10.598, 10464.068, 383.333, 52859.177 24/05/21,10:46:18,12,10,1, 12.0,1,1, 10.598, 10465.064, 382.818, 52858.961 24/05/21,10:46:18,13,10,1, 12.0,1,1, 10.598, 10464.266, 383.651, 52857.942 24/05/21,10:46:18,14,10,1, 12.0,1,1, 10.598, 10464.748, 383.163, 52860.128 24/05/21,10:46:18,15,10,1, 12.0,1,1, 10.598, 10465.401, 383.132, 52858.702 24/05/21,10:46:18,16,10,1, 12.0,1,1, 10.598, 10464.344, 383.615, 52858.809 24/05/21,10:46:18,17,10,1, 12.0,1,1, 10.598, 10465.225, 382.743, 52859.913 24/05/21,10:46:18,18,10,1, 12.0,1,1, 10.598, 10464.670, 383.260, 52857.706 24/05/21,10:46:18,19,10,1, 12.0,1,1, 10.598, 10464.050, 383.313, 52859.093 24/05/21,10:46:19,00,10,1, 11.9,1,1, 10.597, 10464.050, 383.313, 52859.093 24/05/21,10:46:19,01,10,1, 11.9,1,1, 10.597, 10465.223, 382.798, 52859.961 24/05/21,10:46:19,02,10,1, 11.9,1,1, 10.597, 10464.914, 383.198, 52857.820 24/05/21,10:46:19,03,10,1, 11.9,1,1, 10.597, 10464.183, 383.333, 52858.912 24/05/21,10:46:19,04,10,1, 11.9,1,1, 10.597, 10465.109, 382.746, 52859.014 24/05/21,10:46:19,05,10,1, 11.9,1,1, 10.597, 10464.309, 383.564, 52857.648 24/05/21,10:46:19,06,10,1, 11.9,1,1, 10.597, 10464.606, 383.197, 52859.825 24/05/21,10:46:19,07,10,1, 11.9,1,1, 10.597, 10465.427, 383.069, 52858.915 24/05/21,10:46:19,08,10,1, 11.9,1,1, 10.597, 10464.470, 383.643, 52858.694 24/05/21,10:46:19,09,10,1, 11.9,1,1, 10.597, 10465.258, 382.802, 52859.911 24/05/21,10:46:19,10,10,1, 11.9,1,1, 10.597, 10465.015, 383.145, 52857.985 24/05/21,10:46:19,11,10,1, 11.9,1,1, 10.597, 10464.192, 383.288, 52858.911 24/05/21,10:46:19,12,10,1, 11.9,1,1, 10.597, 10465.057, 382.660, 52859.059 24/05/21,10:46:19,13,10,1, 11.9,1,1, 10.597, 10464.309, 383.552, 52857.688 24/05/21,10:46:19,14,10,1, 11.9,1,1, 10.597, 10464.573, 383.198, 52859.787 24/05/21,10:46:19,15,10,1, 11.9,1,1, 10.597, 10465.356, 383.031, 52858.803 24/05/21,10:46:19,16,10,1, 11.9,1,1, 10.597, 10464.461, 383.631, 52858.566 24/05/21,10:46:19,17,10,1, 11.9,1,1, 10.597, 10465.288, 382.806, 52859.996 24/05/21,10:46:19,18,10,1, 11.9,1,1, 10.597, 10464.985, 383.178, 52857.912 24/05/21,10:46:19,19,10,1, 11.9,1,1, 10.597, 10464.209, 383.263, 52858.856 24/05/21,10:46:20,00,10,1, 12.0,1,1, 10.591, 10464.208, 383.263, 52858.856 24/05/21,10:46:20,01,10,1, 12.0,1,1, 10.591, 10465.276, 382.879, 52860.103 24/05/21,10:46:20,02,10,1, 12.0,1,1, 10.591, 10465.239, 383.060, 52858.054 24/05/21,10:46:20,03,10,1, 12.0,1,1, 10.591, 10464.346, 383.341, 52858.767 24/05/21,10:46:20,04,10,1, 12.0,1,1, 10.591, 10465.262, 382.647, 52859.152 24/05/21,10:46:20,05,10,1, 12.0,1,1, 10.591, 10464.427, 383.401, 52857.533 24/05/21,10:46:20,06,10,1, 12.0,1,1, 10.591, 10464.434, 383.241, 52859.521 24/05/21,10:46:20,07,10,1, 12.0,1,1, 10.591, 10465.365, 382.949, 52858.842 24/05/21,10:46:20,08,10,1, 12.0,1,1, 10.591, 10464.510, 383.664, 52858.412 24/05/21,10:46:20,09,10,1, 12.0,1,1, 10.591, 10465.256, 382.914, 52860.029 24/05/21,10:46:20,10,10,1, 12.0,1,1, 10.591, 10465.300, 383.125, 52858.053 24/05/21,10:46:20,11,10,1, 12.0,1,1, 10.591, 10464.368, 383.348, 52858.847 24/05/21,10:46:20,12,10,1, 12.0,1,1, 10.591, 10465.293, 382.621, 52859.293 24/05/21,10:46:20,13,10,1, 12.0,1,1, 10.591, 10464.470, 383.374, 52857.479 24/05/21,10:46:20,14,10,1, 12.0,1,1, 10.591, 10464.404, 383.171, 52859.438 24/05/21,10:46:20,15,10,1, 12.0,1,1, 10.591, 10465.318, 382.909, 52858.751 24/05/21,10:46:20,16,10,1, 12.0,1,1, 10.591, 10464.512, 383.690, 52858.315 24/05/21,10:46:20,17,10,1, 12.0,1,1, 10.591, 10465.288, 382.918, 52860.055 24/05/21,10:46:20,18,10,1, 12.0,1,1, 10.591, 10465.335, 383.092, 52858.129 24/05/21,10:46:20,19,10,1, 12.0,1,1, 10.591, 10464.372, 383.373, 52858.768 24/05/21,10:46:21,00,10,1, 11.9,1,1, 10.600, 10464.367, 383.373, 52858.768 24/05/21,10:46:21,01,10,1, 11.9,1,1, 10.600, 10465.160, 382.977, 52860.120 24/05/21,10:46:21,02,10,1, 11.9,1,1, 10.600, 10465.519, 382.964, 52858.212 24/05/21,10:46:21,03,10,1, 11.9,1,1, 10.600, 10464.545, 383.408, 52858.690 24/05/21,10:46:21,04,10,1, 11.9,1,1, 10.600, 10465.372, 382.620, 52859.429 24/05/21,10:46:21,05,10,1, 11.9,1,1, 10.600, 10464.687, 383.227, 52857.513 24/05/21,10:46:21,06,10,1, 11.9,1,1, 10.600, 10464.289, 383.183, 52859.175 24/05/21,10:46:21,07,10,1, 11.9,1,1, 10.600, 10465.309, 382.712, 52858.840 24/05/21,10:46:21,08,10,1, 11.9,1,1, 10.600, 10464.480, 383.582, 52858.079 24/05/21,10:46:21,09,10,1, 11.9,1,1, 10.600, 10465.135, 382.971, 52860.138 24/05/21,10:46:21,10,10,1, 11.9,1,1, 10.600, 10465.500, 382.927, 52858.345 24/05/21,10:46:21,11,10,1, 11.9,1,1, 10.600, 10464.489, 383.371, 52858.667 24/05/21,10:46:21,12,10,1, 11.9,1,1, 10.600, 10465.397, 382.543, 52859.504 24/05/21,10:46:21,13,10,1, 11.9,1,1, 10.600, 10464.726, 383.228, 52857.463 24/05/21,10:46:21,14,10,1, 11.9,1,1, 10.600, 10464.319, 383.144, 52859.079 24/05/21,10:46:21,15,10,1, 11.9,1,1, 10.600, 10465.324, 382.742, 52858.831 24/05/21,10:46:21,16,10,1, 11.9,1,1, 10.600, 10464.481, 383.597, 52858.110 24/05/21,10:46:21,17,10,1, 11.9,1,1, 10.600, 10465.103, 382.928, 52860.019 24/05/21,10:46:21,18,10,1, 11.9,1,1, 10.600, 10465.555, 383.001, 52858.376 24/05/21,10:46:21,19,10,1, 11.9,1,1, 10.600, 10464.569, 383.408, 52858.737 24/05/21,10:46:22,00,10,1, 11.8,1,1, 10.593, 10464.567, 383.408, 52858.737 24/05/21,10:46:22,01,10,1, 11.8,1,1, 10.593, 10464.989, 382.989, 52859.860 24/05/21,10:46:22,02,10,1, 11.8,1,1, 10.593, 10465.610, 382.942, 52858.596 24/05/21,10:46:22,03,10,1, 11.8,1,1, 10.593, 10464.677, 383.463, 52858.622 24/05/21,10:46:22,04,10,1, 11.8,1,1, 10.593, 10465.457, 382.620, 52859.665 24/05/21,10:46:22,05,10,1, 11.8,1,1, 10.593, 10464.985, 383.070, 52857.506 24/05/21,10:46:22,06,10,1, 11.8,1,1, 10.593, 10464.336, 383.154, 52858.951 24/05/21,10:46:22,07,10,1, 11.8,1,1, 10.593, 10465.338, 382.579, 52858.919 24/05/21,10:46:22,08,10,1, 11.8,1,1, 10.593, 10464.474, 383.486, 52857.682 24/05/21,10:46:22,09,10,1, 11.8,1,1, 10.593, 10464.956, 383.022, 52859.990 24/05/21,10:46:22,10,10,1, 11.8,1,1, 10.593, 10465.590, 382.974, 52858.562 24/05/21,10:46:22,11,10,1, 11.8,1,1, 10.593, 10464.618, 383.481, 52858.686 24/05/21,10:46:22,12,10,1, 11.8,1,1, 10.593, 10465.467, 382.631, 52859.772 24/05/21,10:46:22,13,10,1, 11.8,1,1, 10.593, 10465.046, 383.101, 52857.654 24/05/21,10:46:22,14,10,1, 11.8,1,1, 10.593, 10464.362, 383.185, 52858.977 24/05/21,10:46:22,15,10,1, 11.8,1,1, 10.593, 10465.321, 382.662, 52858.964 24/05/21,10:46:22,16,10,1, 11.8,1,1, 10.593, 10464.475, 383.516, 52857.726 24/05/21,10:46:22,17,10,1, 11.8,1,1, 10.593, 10464.900, 383.034, 52859.837 24/05/21,10:46:22,18,10,1, 11.8,1,1, 10.593, 10465.645, 382.950, 52858.640 24/05/21,10:46:22,19,10,1, 11.8,1,1, 10.593, 10464.681, 383.502, 52858.626 24/05/21,10:46:23,00,10,1, 11.9,1,1, 10.598, 10464.675, 383.502, 52858.626 24/05/21,10:46:23,01,10,1, 11.9,1,1, 10.598, 10464.365, 382.944, 52858.868 24/05/21,10:46:23,02,10,1, 11.9,1,1, 10.598, 10465.741, 383.005, 52859.479 24/05/21,10:46:23,03,10,1, 11.9,1,1, 10.598, 10464.903, 383.435, 52858.085 24/05/21,10:46:23,04,10,1, 11.9,1,1, 10.598, 10465.081, 382.664, 52859.638 24/05/21,10:46:23,05,10,1, 11.9,1,1, 10.598, 10465.716, 383.172, 52858.655 24/05/21,10:46:23,06,10,1, 11.9,1,1, 10.598, 10464.340, 383.065, 52857.958 24/05/21,10:46:23,07,10,1, 11.9,1,1, 10.598, 10465.195, 382.612, 52859.302 24/05/21,10:46:23,08,10,1, 11.9,1,1, 10.598, 10465.023, 383.367, 52857.764 24/05/21,10:46:23,09,10,1, 11.9,1,1, 10.598, 10464.279, 382.918, 52858.762 24/05/21,10:46:23,10,10,1, 11.9,1,1, 10.598, 10465.696, 382.951, 52859.415 24/05/21,10:46:23,11,10,1, 11.9,1,1, 10.598, 10464.910, 383.435, 52858.039 24/05/21,10:46:23,12,10,1, 11.9,1,1, 10.598, 10465.053, 382.741, 52859.636 24/05/21,10:46:23,13,10,1, 11.9,1,1, 10.598, 10465.712, 383.116, 52858.623 24/05/21,10:46:23,14,10,1, 11.9,1,1, 10.598, 10464.369, 383.050, 52857.997 24/05/21,10:46:23,15,10,1, 11.9,1,1, 10.598, 10465.121, 382.565, 52859.394 24/05/21,10:46:23,16,10,1, 11.9,1,1, 10.598, 10465.010, 383.328, 52857.735 24/05/21,10:46:23,17,10,1, 11.9,1,1, 10.598, 10464.255, 382.956, 52858.761 24/05/21,10:46:23,18,10,1, 11.9,1,1, 10.598, 10465.666, 382.947, 52859.418 24/05/21,10:46:23,19,10,1, 11.9,1,1, 10.598, 10464.942, 383.455, 52858.035 24/05/21,10:46:24,00,11,1, 11.9,1,1, 10.590, 10464.934, 383.455, 52858.035 24/05/21,10:46:24,01,11,1, 11.9,1,1, 10.590, 10464.255, 382.948, 52858.490 24/05/21,10:46:24,02,11,1, 11.9,1,1, 10.590, 10465.519, 382.810, 52859.417 24/05/21,10:46:24,03,11,1, 11.9,1,1, 10.590, 10464.888, 383.469, 52857.894 24/05/21,10:46:24,04,11,1, 11.9,1,1, 10.590, 10465.220, 382.726, 52859.435 24/05/21,10:46:24,05,11,1, 11.9,1,1, 10.590, 10465.572, 383.023, 52858.658 24/05/21,10:46:24,06,11,1, 11.9,1,1, 10.590, 10464.820, 383.227, 52858.631 24/05/21,10:46:24,07,11,1, 11.9,1,1, 10.590, 10465.171, 382.451, 52858.969 24/05/21,10:46:24,08,11,1, 11.9,1,1, 10.590, 10464.944, 383.268, 52857.945 24/05/21,10:46:24,09,11,1, 11.9,1,1, 10.590, 10464.551, 382.950, 52858.777 24/05/21,10:46:24,10,11,1, 11.9,1,1, 10.590, 10465.330, 382.747, 52858.808 24/05/21,10:46:24,11,11,1, 11.9,1,1, 10.590, 10464.980, 383.559, 52858.418 24/05/21,10:46:24,12,11,1, 11.9,1,1, 10.590, 10465.208, 382.771, 52859.492 24/05/21,10:46:24,13,11,1, 11.9,1,1, 10.590, 10465.607, 383.022, 52858.684 24/05/21,10:46:24,14,11,1, 11.9,1,1, 10.590, 10464.805, 383.240, 52858.595 24/05/21,10:46:24,15,11,1, 11.9,1,1, 10.590, 10465.242, 382.505, 52859.048 24/05/21,10:46:24,16,11,1, 11.9,1,1, 10.590, 10464.989, 383.246, 52857.833 24/05/21,10:46:24,17,11,1, 11.9,1,1, 10.590, 10464.526, 382.943, 52858.772 24/05/21,10:46:24,18,11,1, 11.9,1,1, 10.590, 10465.255, 382.731, 52858.848 24/05/21,10:46:24,19,11,1, 11.9,1,1, 10.590, 10464.945, 383.546, 52858.394 24/05/21,10:46:25,00,11,1, 11.8,1,1, 10.594, 10464.942, 383.546, 52858.394 24/05/21,10:46:25,01,11,1, 11.8,1,1, 10.594, 10464.494, 382.956, 52858.616 24/05/21,10:46:25,02,11,1, 11.8,1,1, 10.594, 10465.204, 382.653, 52858.725 24/05/21,10:46:25,03,11,1, 11.8,1,1, 10.594, 10464.967, 383.534, 52858.155 24/05/21,10:46:25,04,11,1, 11.8,1,1, 10.594, 10464.986, 382.817, 52859.334 24/05/21,10:46:25,05,11,1, 11.8,1,1, 10.594, 10465.660, 382.968, 52858.767 24/05/21,10:46:25,06,11,1, 11.8,1,1, 10.594, 10464.928, 383.335, 52858.503 24/05/21,10:46:25,07,11,1, 11.8,1,1, 10.594, 10465.275, 382.455, 52859.161 24/05/21,10:46:25,08,11,1, 11.8,1,1, 10.594, 10465.205, 383.100, 52858.017 24/05/21,10:46:25,09,11,1, 11.8,1,1, 10.594, 10464.540, 382.959, 52858.508 24/05/21,10:46:25,10,11,1, 11.8,1,1, 10.594, 10465.214, 382.591, 52858.661 24/05/21,10:46:25,11,11,1, 11.8,1,1, 10.594, 10464.883, 383.439, 52858.053 24/05/21,10:46:25,12,11,1, 11.8,1,1, 10.594, 10464.997, 382.809, 52859.272 24/05/21,10:46:25,13,11,1, 11.8,1,1, 10.594, 10465.642, 382.980, 52858.814 24/05/21,10:46:25,14,11,1, 11.8,1,1, 10.594, 10465.039, 383.317, 52858.589 24/05/21,10:46:25,15,11,1, 11.8,1,1, 10.594, 10465.290, 382.444, 52859.195 24/05/21,10:46:25,16,11,1, 11.8,1,1, 10.594, 10465.226, 383.074, 52857.932 24/05/21,10:46:25,17,11,1, 11.8,1,1, 10.594, 10464.532, 382.984, 52858.503 24/05/21,10:46:25,18,11,1, 11.8,1,1, 10.594, 10465.209, 382.603, 52858.717 24/05/21,10:46:25,19,11,1, 11.8,1,1, 10.594, 10464.877, 383.431, 52858.132 24/05/21,10:46:26,00,11,1, 11.9,1,1, 10.596, 10464.876, 383.431, 52858.132 24/05/21,10:46:26,01,11,1, 11.9,1,1, 10.596, 10464.630, 383.059, 52858.435 24/05/21,10:46:26,02,11,1, 11.9,1,1, 10.596, 10465.187, 382.485, 52858.775 24/05/21,10:46:26,03,11,1, 11.9,1,1, 10.596, 10464.934, 383.383, 52858.031 24/05/21,10:46:26,04,11,1, 11.9,1,1, 10.596, 10464.806, 382.874, 52859.025 24/05/21,10:46:26,05,11,1, 11.9,1,1, 10.596, 10465.557, 382.854, 52858.835 24/05/21,10:46:26,06,11,1, 11.9,1,1, 10.596, 10465.060, 383.420, 52858.536 24/05/21,10:46:26,07,11,1, 11.9,1,1, 10.596, 10465.350, 382.507, 52859.373 24/05/21,10:46:26,08,11,1, 11.9,1,1, 10.596, 10465.455, 383.059, 52858.310 24/05/21,10:46:26,09,11,1, 11.9,1,1, 10.596, 10464.665, 383.095, 52858.560 24/05/21,10:46:26,10,11,1, 11.9,1,1, 10.596, 10465.165, 382.468, 52858.822 24/05/21,10:46:26,11,11,1, 11.9,1,1, 10.596, 10464.889, 383.377, 52857.957 24/05/21,10:46:26,12,11,1, 11.9,1,1, 10.596, 10464.771, 382.900, 52858.974 24/05/21,10:46:26,13,11,1, 11.9,1,1, 10.596, 10465.589, 382.883, 52858.822 24/05/21,10:46:26,14,11,1, 11.9,1,1, 10.596, 10465.074, 383.463, 52858.560 24/05/21,10:46:26,15,11,1, 11.9,1,1, 10.596, 10465.306, 382.579, 52859.479 24/05/21,10:46:26,16,11,1, 11.9,1,1, 10.596, 10465.476, 382.998, 52858.332 24/05/21,10:46:26,17,11,1, 11.9,1,1, 10.596, 10464.681, 383.060, 52858.490 24/05/21,10:46:26,18,11,1, 11.9,1,1, 10.596, 10465.223, 382.519, 52858.911 24/05/21,10:46:26,19,11,1, 11.9,1,1, 10.596, 10464.938, 383.405, 52858.045 24/05/21,10:46:27,00,11,1, 11.9,1,1, 10.596, 10464.934, 383.405, 52858.045 24/05/21,10:46:27,01,11,1, 11.9,1,1, 10.596, 10464.736, 383.233, 52859.010 24/05/21,10:46:27,02,11,1, 11.9,1,1, 10.596, 10465.607, 382.432, 52859.125 24/05/21,10:46:27,03,11,1, 11.9,1,1, 10.596, 10464.650, 383.159, 52857.341 24/05/21,10:46:27,04,11,1, 11.9,1,1, 10.596, 10464.805, 383.034, 52859.420 24/05/21,10:46:27,05,11,1, 11.9,1,1, 10.596, 10465.483, 382.670, 52858.228 24/05/21,10:46:27,06,11,1, 11.9,1,1, 10.596, 10464.650, 383.519, 52858.294 24/05/21,10:46:27,07,11,1, 11.9,1,1, 10.596, 10465.625, 382.799, 52860.076 24/05/21,10:46:27,08,11,1, 11.9,1,1, 10.596, 10465.516, 382.918, 52857.831 24/05/21,10:46:27,09,11,1, 11.9,1,1, 10.596, 10464.769, 383.267, 52859.011 24/05/21,10:46:27,10,11,1, 11.9,1,1, 10.596, 10465.688, 382.415, 52859.172 24/05/21,10:46:27,11,11,1, 11.9,1,1, 10.596, 10464.648, 383.142, 52857.287 24/05/21,10:46:27,12,11,1, 11.9,1,1, 10.596, 10464.820, 383.114, 52859.455 24/05/21,10:46:27,13,11,1, 11.9,1,1, 10.596, 10465.528, 382.642, 52858.427 24/05/21,10:46:27,14,11,1, 11.9,1,1, 10.596, 10464.612, 383.466, 52858.236 24/05/21,10:46:27,15,11,1, 11.9,1,1, 10.596, 10465.596, 382.800, 52860.076 24/05/21,10:46:27,16,11,1, 11.9,1,1, 10.596, 10465.539, 382.895, 52857.923 24/05/21,10:46:27,17,11,1, 11.9,1,1, 10.596, 10464.677, 383.240, 52859.029 24/05/21,10:46:27,18,11,1, 11.9,1,1, 10.596, 10465.630, 382.429, 52859.175 24/05/21,10:46:27,19,11,1, 11.9,1,1, 10.596, 10464.667, 383.123, 52857.280 24/05/21,10:46:28,00,11,1, 11.9,1,1, 10.592, 10464.659, 383.123, 52857.280 24/05/21,10:46:28,01,11,1, 11.9,1,1, 10.592, 10465.116, 383.307, 52858.473 24/05/21,10:46:28,02,11,1, 11.9,1,1, 10.592, 10465.243, 382.442, 52859.071 24/05/21,10:46:28,03,11,1, 11.9,1,1, 10.592, 10465.402, 383.113, 52858.260 24/05/21,10:46:28,04,11,1, 11.9,1,1, 10.592, 10464.560, 382.913, 52858.258 24/05/21,10:46:28,05,11,1, 11.9,1,1, 10.592, 10465.231, 382.559, 52858.813 24/05/21,10:46:28,06,11,1, 11.9,1,1, 10.592, 10465.081, 383.441, 52858.182 24/05/21,10:46:28,07,11,1, 11.9,1,1, 10.592, 10464.926, 382.746, 52858.992 24/05/21,10:46:28,08,11,1, 11.9,1,1, 10.592, 10465.747, 382.935, 52859.011 24/05/21,10:46:28,09,11,1, 11.9,1,1, 10.592, 10465.142, 383.336, 52858.451 24/05/21,10:46:28,10,11,1, 11.9,1,1, 10.592, 10465.217, 382.429, 52859.092 24/05/21,10:46:28,11,11,1, 11.9,1,1, 10.592, 10465.428, 383.098, 52858.251 24/05/21,10:46:28,12,11,1, 11.9,1,1, 10.592, 10464.443, 382.934, 52858.114 24/05/21,10:46:28,13,11,1, 11.9,1,1, 10.592, 10465.595, 382.466, 52858.467 24/05/21,10:46:28,14,11,1, 11.9,1,1, 10.592, 10464.521, 383.328, 52857.743 24/05/21,10:46:28,15,11,1, 11.9,1,1, 10.592, 10465.262, 382.889, 52859.932 24/05/21,10:46:28,16,11,1, 11.9,1,1, 10.592, 10465.689, 382.793, 52858.182 24/05/21,10:46:28,17,11,1, 11.9,1,1, 10.592, 10464.796, 383.350, 52858.867 24/05/21,10:46:28,18,11,1, 11.9,1,1, 10.592, 10465.724, 382.526, 52859.512 24/05/21,10:46:28,19,11,1, 11.9,1,1, 10.592, 10465.071, 382.969, 52857.309 24/05/21,10:46:29,00,10,1, 11.8,1,1, 10.597, 10465.068, 382.969, 52857.309 24/05/21,10:46:29,01,10,1, 11.8,1,1, 10.597, 10464.730, 383.436, 52858.416 24/05/21,10:46:29,02,10,1, 11.8,1,1, 10.597, 10465.800, 382.619, 52859.927 24/05/21,10:46:29,03,10,1, 11.8,1,1, 10.597, 10465.307, 382.857, 52857.513 24/05/21,10:46:29,04,10,1, 11.8,1,1, 10.597, 10464.626, 383.145, 52858.913 24/05/21,10:46:29,05,10,1, 11.8,1,1, 10.597, 10465.578, 382.384, 52858.819 24/05/21,10:46:29,06,10,1, 11.8,1,1, 10.597, 10464.539, 383.215, 52857.343 24/05/21,10:46:29,07,10,1, 11.8,1,1, 10.597, 10464.977, 382.991, 52859.621 24/05/21,10:46:29,08,10,1, 11.8,1,1, 10.597, 10465.773, 382.809, 52859.016 24/05/21,10:46:29,09,10,1, 11.8,1,1, 10.597, 10464.626, 383.391, 52857.882 24/05/21,10:46:29,10,10,1, 11.8,1,1, 10.597, 10465.785, 382.636, 52859.789 24/05/21,10:46:29,11,10,1, 11.8,1,1, 10.597, 10465.546, 382.929, 52858.260 24/05/21,10:46:29,12,10,1, 11.8,1,1, 10.597, 10464.446, 383.060, 52858.586 24/05/21,10:46:29,13,10,1, 11.8,1,1, 10.597, 10465.587, 382.467, 52859.230 24/05/21,10:46:29,14,10,1, 11.8,1,1, 10.597, 10464.793, 383.205, 52857.054 24/05/21,10:46:29,15,10,1, 11.8,1,1, 10.597, 10464.671, 382.976, 52859.487 24/05/21,10:46:29,16,10,1, 11.8,1,1, 10.597, 10465.862, 382.822, 52858.900 24/05/21,10:46:29,17,10,1, 11.8,1,1, 10.597, 10464.730, 383.381, 52858.017 24/05/21,10:46:29,18,10,1, 11.8,1,1, 10.597, 10465.560, 382.695, 52860.100 24/05/21,10:46:29,19,10,1, 11.8,1,1, 10.597, 10465.705, 382.901, 52857.989 24/05/21,10:46:30,00,10,1, 11.9,1,1, 10.599, 10465.702, 382.901, 52857.989 24/05/21,10:46:30,01,10,1, 11.9,1,1, 10.599, 10464.685, 383.389, 52857.663 24/05/21,10:46:30,02,10,1, 11.9,1,1, 10.599, 10465.320, 382.780, 52860.040 24/05/21,10:46:30,03,10,1, 11.9,1,1, 10.599, 10465.896, 382.943, 52858.333 24/05/21,10:46:30,04,10,1, 11.9,1,1, 10.599, 10464.621, 383.178, 52858.311 24/05/21,10:46:30,05,10,1, 11.9,1,1, 10.599, 10465.631, 382.455, 52859.657 24/05/21,10:46:30,06,10,1, 11.9,1,1, 10.599, 10465.023, 382.998, 52857.267 24/05/21,10:46:30,07,10,1, 11.9,1,1, 10.599, 10464.423, 382.979, 52859.042 24/05/21,10:46:30,08,10,1, 11.9,1,1, 10.599, 10465.697, 382.670, 52858.954 24/05/21,10:46:30,09,10,1, 11.9,1,1, 10.599, 10464.658, 383.378, 52857.604 24/05/21,10:46:30,10,10,1, 11.9,1,1, 10.599, 10465.283, 382.759, 52859.990 24/05/21,10:46:30,11,10,1, 11.9,1,1, 10.599, 10465.910, 382.882, 52858.303 24/05/21,10:46:30,12,10,1, 11.9,1,1, 10.599, 10464.657, 383.124, 52858.300 24/05/21,10:46:30,13,10,1, 11.9,1,1, 10.599, 10465.639, 382.409, 52859.666 24/05/21,10:46:30,14,10,1, 11.9,1,1, 10.599, 10465.044, 383.009, 52857.285 24/05/21,10:46:30,15,10,1, 11.9,1,1, 10.599, 10464.400, 382.966, 52858.929 24/05/21,10:46:30,16,10,1, 11.9,1,1, 10.599, 10465.726, 382.619, 52858.954 24/05/21,10:46:30,17,10,1, 11.9,1,1, 10.599, 10464.673, 383.357, 52857.600 24/05/21,10:46:30,18,10,1, 11.9,1,1, 10.599, 10465.281, 382.748, 52860.020 24/05/21,10:46:30,19,10,1, 11.9,1,1, 10.599, 10465.941, 382.840, 52858.346 24/05/21,10:46:31,00,10,1, 11.9,1,1, 10.596, 10465.935, 382.840, 52858.346 24/05/21,10:46:31,01,10,1, 11.9,1,1, 10.596, 10464.716, 383.216, 52857.337 24/05/21,10:46:31,02,10,1, 11.9,1,1, 10.596, 10464.970, 382.836, 52859.669 24/05/21,10:46:31,03,10,1, 11.9,1,1, 10.596, 10465.978, 382.820, 52858.593 24/05/21,10:46:31,04,10,1, 11.9,1,1, 10.596, 10464.799, 383.238, 52858.144 24/05/21,10:46:31,05,10,1, 11.9,1,1, 10.596, 10465.652, 382.502, 52859.890 24/05/21,10:46:31,06,10,1, 11.9,1,1, 10.596, 10465.384, 382.897, 52857.524 24/05/21,10:46:31,07,10,1, 11.9,1,1, 10.596, 10464.437, 382.923, 52858.546 24/05/21,10:46:31,08,10,1, 11.9,1,1, 10.596, 10465.625, 382.449, 52859.094 24/05/21,10:46:31,09,10,1, 11.9,1,1, 10.596, 10464.705, 383.196, 52857.215 24/05/21,10:46:31,10,10,1, 11.9,1,1, 10.596, 10464.954, 382.849, 52859.647 24/05/21,10:46:31,11,10,1, 11.9,1,1, 10.596, 10465.993, 382.800, 52858.635 24/05/21,10:46:31,12,10,1, 11.9,1,1, 10.596, 10464.715, 383.310, 52858.110 24/05/21,10:46:31,13,10,1, 11.9,1,1, 10.596, 10465.691, 382.519, 52859.901 24/05/21,10:46:31,14,10,1, 11.9,1,1, 10.596, 10465.441, 382.912, 52857.582 24/05/21,10:46:31,15,10,1, 11.9,1,1, 10.596, 10464.385, 382.991, 52858.535 24/05/21,10:46:31,16,10,1, 11.9,1,1, 10.596, 10465.626, 382.472, 52859.099 24/05/21,10:46:31,17,10,1, 11.9,1,1, 10.596, 10464.708, 383.200, 52857.172 24/05/21,10:46:31,18,10,1, 11.9,1,1, 10.596, 10464.960, 382.877, 52859.689 24/05/21,10:46:31,19,10,1, 11.9,1,1, 10.596, 10465.961, 382.784, 52858.657 24/05/21,10:46:32,00,10,1, 11.9,1,1, 10.589, 10465.961, 382.784, 52858.657 24/05/21,10:46:32,01,10,1, 11.9,1,1, 10.589, 10464.783, 383.074, 52856.907 24/05/21,10:46:32,02,10,1, 11.9,1,1, 10.589, 10464.955, 382.831, 52858.777 24/05/21,10:46:32,03,10,1, 11.9,1,1, 10.589, 10465.697, 382.753, 52859.423 24/05/21,10:46:32,04,10,1, 11.9,1,1, 10.589, 10464.776, 383.332, 52857.997 24/05/21,10:46:32,05,10,1, 11.9,1,1, 10.589, 10465.587, 382.503, 52859.141 24/05/21,10:46:32,06,10,1, 11.9,1,1, 10.589, 10465.636, 382.876, 52858.385 24/05/21,10:46:32,07,10,1, 11.9,1,1, 10.589, 10465.036, 383.046, 52858.611 24/05/21,10:46:32,08,10,1, 11.9,1,1, 10.589, 10465.222, 382.269, 52858.433 24/05/21,10:46:32,09,10,1, 11.9,1,1, 10.589, 10465.054, 383.169, 52858.020 24/05/21,10:46:32,10,10,1, 11.9,1,1, 10.589, 10464.791, 382.824, 52858.809 24/05/21,10:46:32,11,10,1, 11.9,1,1, 10.589, 10465.409, 382.682, 52858.584 24/05/21,10:46:32,12,10,1, 11.9,1,1, 10.589, 10465.261, 383.444, 52858.663 24/05/21,10:46:32,13,10,1, 11.9,1,1, 10.589, 10465.347, 382.512, 52859.171 24/05/21,10:46:32,14,10,1, 11.9,1,1, 10.589, 10465.661, 382.912, 52858.436 24/05/21,10:46:32,15,10,1, 11.9,1,1, 10.589, 10465.027, 383.000, 52858.587 24/05/21,10:46:32,16,10,1, 11.9,1,1, 10.589, 10465.211, 382.260, 52858.469 24/05/21,10:46:32,17,10,1, 11.9,1,1, 10.589, 10465.051, 383.171, 52857.954 24/05/21,10:46:32,18,10,1, 11.9,1,1, 10.589, 10464.872, 382.753, 52858.749 24/05/21,10:46:32,19,10,1, 11.9,1,1, 10.589, 10465.392, 382.590, 52858.574 24/05/21,10:46:33,00,11,1, 11.9,1,1, 10.595, 10465.385, 382.590, 52858.574 24/05/21,10:46:33,01,11,1, 11.9,1,1, 10.595, 10464.909, 383.049, 52858.077 24/05/21,10:46:33,02,11,1, 11.9,1,1, 10.595, 10465.094, 382.858, 52859.017 24/05/21,10:46:33,03,11,1, 11.9,1,1, 10.595, 10465.109, 382.386, 52857.885 24/05/21,10:46:33,04,11,1, 11.9,1,1, 10.595, 10465.034, 383.475, 52858.889 24/05/21,10:46:33,05,11,1, 11.9,1,1, 10.595, 10465.565, 382.576, 52859.228 24/05/21,10:46:33,06,11,1, 11.9,1,1, 10.595, 10465.343, 382.762, 52858.158 24/05/21,10:46:33,07,11,1, 11.9,1,1, 10.595, 10465.408, 383.215, 52859.298 24/05/21,10:46:33,08,11,1, 11.9,1,1, 10.595, 10465.414, 382.143, 52858.295 24/05/21,10:46:33,09,11,1, 11.9,1,1, 10.595, 10464.926, 383.050, 52857.955 24/05/21,10:46:33,10,11,1, 11.9,1,1, 10.595, 10465.128, 382.828, 52858.967 24/05/21,10:46:33,11,11,1, 11.9,1,1, 10.595, 10465.141, 382.360, 52857.781 24/05/21,10:46:33,12,11,1, 11.9,1,1, 10.595, 10465.046, 383.396, 52858.741 24/05/21,10:46:33,13,11,1, 11.9,1,1, 10.595, 10465.521, 382.603, 52859.138 24/05/21,10:46:33,14,11,1, 11.9,1,1, 10.595, 10465.416, 382.758, 52858.168 24/05/21,10:46:33,15,11,1, 11.9,1,1, 10.595, 10465.418, 383.232, 52859.384 24/05/21,10:46:33,16,11,1, 11.9,1,1, 10.595, 10465.400, 382.191, 52858.326 24/05/21,10:46:33,17,11,1, 11.9,1,1, 10.595, 10464.958, 383.020, 52858.009 24/05/21,10:46:33,18,11,1, 11.9,1,1, 10.595, 10465.082, 382.842, 52859.014 24/05/21,10:46:33,19,11,1, 11.9,1,1, 10.595, 10465.109, 382.348, 52857.825 24/05/21,10:46:34,00,10,1, 11.9,1,1, 10.598, 10465.101, 382.348, 52857.825 24/05/21,10:46:34,01,10,1, 11.9,1,1, 10.598, 10465.169, 382.842, 52858.032 24/05/21,10:46:34,02,10,1, 11.9,1,1, 10.598, 10465.245, 382.889, 52859.009 24/05/21,10:46:34,03,10,1, 11.9,1,1, 10.598, 10465.133, 382.121, 52857.825 24/05/21,10:46:34,04,10,1, 11.9,1,1, 10.598, 10464.918, 383.248, 52858.391 24/05/21,10:46:34,05,10,1, 11.9,1,1, 10.598, 10465.370, 382.688, 52859.006 24/05/21,10:46:34,06,10,1, 11.9,1,1, 10.598, 10465.385, 382.602, 52858.044 24/05/21,10:46:34,07,10,1, 11.9,1,1, 10.598, 10465.437, 383.378, 52859.341 24/05/21,10:46:34,08,10,1, 11.9,1,1, 10.598, 10465.637, 382.221, 52858.626 24/05/21,10:46:34,09,10,1, 11.9,1,1, 10.598, 10465.209, 382.829, 52857.940 24/05/21,10:46:34,10,10,1, 11.9,1,1, 10.598, 10465.240, 382.946, 52859.023 24/05/21,10:46:34,11,10,1, 11.9,1,1, 10.598, 10465.171, 382.201, 52857.744 24/05/21,10:46:34,12,10,1, 11.9,1,1, 10.598, 10464.964, 383.230, 52858.194 24/05/21,10:46:34,13,10,1, 11.9,1,1, 10.598, 10465.219, 382.645, 52858.474 24/05/21,10:46:34,14,10,1, 11.9,1,1, 10.598, 10465.617, 382.645, 52858.522 24/05/21,10:46:34,15,10,1, 11.9,1,1, 10.598, 10465.340, 383.262, 52858.746 24/05/21,10:46:34,16,10,1, 11.9,1,1, 10.598, 10465.535, 382.291, 52859.034 24/05/21,10:46:34,17,10,1, 11.9,1,1, 10.598, 10465.529, 382.855, 52858.191 24/05/21,10:46:34,18,10,1, 11.9,1,1, 10.598, 10464.984, 382.872, 52858.571 24/05/21,10:46:34,19,10,1, 11.9,1,1, 10.598, 10465.273, 382.265, 52858.516 24/05/21,10:46:35,00,11,1, 11.9,1,1, 10.596, 10465.268, 382.265, 52858.516 24/05/21,10:46:35,01,11,1, 11.9,1,1, 10.596, 10465.682, 382.759, 52858.415 24/05/21,10:46:35,02,11,1, 11.9,1,1, 10.596, 10465.168, 382.927, 52858.596 24/05/21,10:46:35,03,11,1, 11.9,1,1, 10.596, 10465.321, 382.111, 52858.546 24/05/21,10:46:35,04,11,1, 11.9,1,1, 10.596, 10465.145, 383.070, 52858.026 24/05/21,10:46:35,05,11,1, 11.9,1,1, 10.596, 10464.954, 382.678, 52858.676 24/05/21,10:46:35,06,11,1, 11.9,1,1, 10.596, 10465.476, 382.510, 52858.458 24/05/21,10:46:35,07,11,1, 11.9,1,1, 10.596, 10465.331, 383.330, 52858.593 24/05/21,10:46:35,08,11,1, 11.9,1,1, 10.596, 10465.459, 382.443, 52859.091 24/05/21,10:46:35,09,11,1, 11.9,1,1, 10.596, 10465.702, 382.716, 52858.336 24/05/21,10:46:35,10,11,1, 11.9,1,1, 10.596, 10465.207, 382.914, 52858.556 24/05/21,10:46:35,11,11,1, 11.9,1,1, 10.596, 10465.377, 382.089, 52858.463 24/05/21,10:46:35,12,11,1, 11.9,1,1, 10.596, 10465.219, 382.991, 52857.972 24/05/21,10:46:35,13,11,1, 11.9,1,1, 10.596, 10464.953, 382.644, 52858.643 24/05/21,10:46:35,14,11,1, 11.9,1,1, 10.596, 10465.458, 382.457, 52858.470 24/05/21,10:46:35,15,11,1, 11.9,1,1, 10.596, 10465.291, 383.261, 52858.601 24/05/21,10:46:35,16,11,1, 11.9,1,1, 10.596, 10465.431, 382.344, 52859.073 24/05/21,10:46:35,17,11,1, 11.9,1,1, 10.596, 10465.755, 382.718, 52858.401 24/05/21,10:46:35,18,11,1, 11.9,1,1, 10.596, 10465.202, 382.920, 52858.582 24/05/21,10:46:35,19,11,1, 11.9,1,1, 10.596, 10465.384, 382.085, 52858.487 24/05/21,10:46:36,00,11,1, 11.9,1,1, 10.596, 10465.376, 382.085, 52858.487 24/05/21,10:46:36,01,11,1, 11.9,1,1, 10.596, 10465.810, 382.601, 52858.451 24/05/21,10:46:36,02,11,1, 11.9,1,1, 10.596, 10465.373, 382.968, 52858.643 24/05/21,10:46:36,03,11,1, 11.9,1,1, 10.596, 10465.469, 382.053, 52858.718 24/05/21,10:46:36,04,11,1, 11.9,1,1, 10.596, 10465.377, 382.799, 52857.970 24/05/21,10:46:36,05,11,1, 11.9,1,1, 10.596, 10464.962, 382.642, 52858.450 24/05/21,10:46:36,06,11,1, 11.9,1,1, 10.596, 10465.334, 382.226, 52858.263 24/05/21,10:46:36,07,11,1, 11.9,1,1, 10.596, 10465.258, 383.191, 52858.212 24/05/21,10:46:36,08,11,1, 11.9,1,1, 10.596, 10465.370, 382.375, 52858.987 24/05/21,10:46:36,09,11,1, 11.9,1,1, 10.596, 10465.798, 382.604, 52858.543 24/05/21,10:46:36,10,11,1, 11.9,1,1, 10.596, 10465.350, 383.031, 52858.700 24/05/21,10:46:36,11,11,1, 11.9,1,1, 10.596, 10465.547, 382.010, 52858.709 24/05/21,10:46:36,12,11,1, 11.9,1,1, 10.596, 10465.358, 382.782, 52857.908 24/05/21,10:46:36,13,11,1, 11.9,1,1, 10.596, 10464.920, 382.606, 52858.366 24/05/21,10:46:36,14,11,1, 11.9,1,1, 10.596, 10465.366, 382.231, 52858.270 24/05/21,10:46:36,15,11,1, 11.9,1,1, 10.596, 10465.240, 383.191, 52858.372 24/05/21,10:46:36,16,11,1, 11.9,1,1, 10.596, 10465.327, 382.457, 52859.057 24/05/21,10:46:36,17,11,1, 11.9,1,1, 10.596, 10465.725, 382.635, 52858.562 24/05/21,10:46:36,18,11,1, 11.9,1,1, 10.596, 10465.377, 383.045, 52858.621 24/05/21,10:46:36,19,11,1, 11.9,1,1, 10.596, 10465.528, 382.120, 52858.783 24/05/21,10:46:37,00,10,1, 12.0,1,1, 10.599, 10465.527, 382.120, 52858.783 24/05/21,10:46:37,01,10,1, 12.0,1,1, 10.599, 10465.754, 382.451, 52858.602 24/05/21,10:46:37,02,10,1, 12.0,1,1, 10.599, 10465.448, 383.082, 52858.683 24/05/21,10:46:37,03,10,1, 12.0,1,1, 10.599, 10465.608, 382.093, 52858.937 24/05/21,10:46:37,04,10,1, 12.0,1,1, 10.599, 10465.713, 382.688, 52858.244 24/05/21,10:46:37,05,10,1, 12.0,1,1, 10.599, 10465.098, 382.718, 52858.505 24/05/21,10:46:37,06,10,1, 12.0,1,1, 10.599, 10465.357, 382.039, 52858.238 24/05/21,10:46:37,07,10,1, 12.0,1,1, 10.599, 10465.251, 383.032, 52858.101 24/05/21,10:46:37,08,10,1, 12.0,1,1, 10.599, 10465.131, 382.441, 52858.906 24/05/21,10:46:37,09,10,1, 12.0,1,1, 10.599, 10465.683, 382.414, 52858.459 24/05/21,10:46:37,10,10,1, 12.0,1,1, 10.599, 10465.469, 383.103, 52858.787 24/05/21,10:46:37,11,10,1, 12.0,1,1, 10.599, 10465.604, 382.113, 52858.999 24/05/21,10:46:37,12,10,1, 12.0,1,1, 10.599, 10465.685, 382.643, 52858.138 24/05/21,10:46:37,13,10,1, 12.0,1,1, 10.599, 10465.171, 382.660, 52858.495 24/05/21,10:46:37,14,10,1, 12.0,1,1, 10.599, 10465.374, 382.027, 52858.436 24/05/21,10:46:37,15,10,1, 12.0,1,1, 10.599, 10465.240, 382.968, 52858.020 24/05/21,10:46:37,16,10,1, 12.0,1,1, 10.599, 10465.135, 382.463, 52858.748 24/05/21,10:46:37,17,10,1, 12.0,1,1, 10.599, 10465.689, 382.434, 52858.450 24/05/21,10:46:37,18,10,1, 12.0,1,1, 10.599, 10465.442, 383.114, 52858.575 24/05/21,10:46:37,19,10,1, 12.0,1,1, 10.599, 10465.605, 382.142, 52858.998 24/05/21,10:46:38,00,11,1, 11.9,1,1, 10.600, 10465.602, 382.142, 52858.998 24/05/21,10:46:38,01,11,1, 11.9,1,1, 10.600, 10465.582, 382.287, 52858.348 24/05/21,10:46:38,02,11,1, 11.9,1,1, 10.600, 10465.430, 383.083, 52858.414 24/05/21,10:46:38,03,11,1, 11.9,1,1, 10.600, 10465.578, 382.170, 52859.062 24/05/21,10:46:38,04,11,1, 11.9,1,1, 10.600, 10465.845, 382.527, 52858.461 24/05/21,10:46:38,05,11,1, 11.9,1,1, 10.600, 10465.318, 382.700, 52858.559 24/05/21,10:46:38,06,11,1, 11.9,1,1, 10.600, 10465.486, 381.892, 52858.514 24/05/21,10:46:38,07,11,1, 11.9,1,1, 10.600, 10465.298, 382.789, 52857.850 24/05/21,10:46:38,08,11,1, 11.9,1,1, 10.600, 10465.028, 382.431, 52858.535 24/05/21,10:46:38,09,11,1, 11.9,1,1, 10.600, 10465.521, 382.222, 52858.300 24/05/21,10:46:38,10,11,1, 11.9,1,1, 10.600, 10465.364, 383.081, 52858.433 24/05/21,10:46:38,11,11,1, 11.9,1,1, 10.600, 10465.562, 382.197, 52859.034 24/05/21,10:46:38,12,11,1, 11.9,1,1, 10.600, 10465.857, 382.502, 52858.414 24/05/21,10:46:38,13,11,1, 11.9,1,1, 10.600, 10465.351, 382.753, 52858.558 24/05/21,10:46:38,14,11,1, 11.9,1,1, 10.600, 10465.485, 381.899, 52858.487 24/05/21,10:46:38,15,11,1, 11.9,1,1, 10.600, 10465.328, 382.727, 52857.845 24/05/21,10:46:38,16,11,1, 11.9,1,1, 10.600, 10465.050, 382.421, 52858.474 24/05/21,10:46:38,17,11,1, 11.9,1,1, 10.600, 10465.520, 382.210, 52858.390 24/05/21,10:46:38,18,11,1, 11.9,1,1, 10.600, 10465.348, 383.052, 52858.437 24/05/21,10:46:38,19,11,1, 11.9,1,1, 10.600, 10465.532, 382.196, 52859.034 24/05/21,10:46:39,00,10,1, 11.9,1,1, 10.597, 10465.527, 382.196, 52859.034 24/05/21,10:46:39,01,10,1, 11.9,1,1, 10.597, 10465.445, 382.009, 52858.215 24/05/21,10:46:39,02,10,1, 11.9,1,1, 10.597, 10465.308, 382.949, 52858.169 24/05/21,10:46:39,03,10,1, 11.9,1,1, 10.597, 10465.363, 382.198, 52858.893 24/05/21,10:46:39,04,10,1, 11.9,1,1, 10.597, 10465.884, 382.411, 52858.444 24/05/21,10:46:39,05,10,1, 11.9,1,1, 10.597, 10465.469, 382.852, 52858.619 24/05/21,10:46:39,06,10,1, 11.9,1,1, 10.597, 10465.617, 381.850, 52858.722 24/05/21,10:46:39,07,10,1, 11.9,1,1, 10.597, 10465.513, 382.517, 52857.951 24/05/21,10:46:39,08,10,1, 11.9,1,1, 10.597, 10465.053, 382.382, 52858.395 24/05/21,10:46:39,09,10,1, 11.9,1,1, 10.597, 10465.448, 381.972, 52858.280 24/05/21,10:46:39,10,10,1, 11.9,1,1, 10.597, 10465.264, 382.923, 52858.108 24/05/21,10:46:39,11,10,1, 11.9,1,1, 10.597, 10465.385, 382.239, 52858.839 24/05/21,10:46:39,12,10,1, 11.9,1,1, 10.597, 10465.850, 382.395, 52858.460 24/05/21,10:46:39,13,10,1, 11.9,1,1, 10.597, 10465.473, 382.861, 52858.608 24/05/21,10:46:39,14,10,1, 11.9,1,1, 10.597, 10465.624, 381.876, 52858.799 24/05/21,10:46:39,15,10,1, 11.9,1,1, 10.597, 10465.525, 382.546, 52858.017 24/05/21,10:46:39,16,10,1, 11.9,1,1, 10.597, 10465.057, 382.447, 52858.439 24/05/21,10:46:39,17,10,1, 11.9,1,1, 10.597, 10465.397, 381.969, 52858.285 24/05/21,10:46:39,18,10,1, 11.9,1,1, 10.597, 10465.305, 382.932, 52858.088 24/05/21,10:46:39,19,10,1, 11.9,1,1, 10.597, 10465.319, 382.283, 52858.794 24/05/21,10:46:40,00,10,1, 11.9,1,1, 10.596, 10465.318, 382.283, 52858.794 24/05/21,10:46:40,01,10,1, 11.9,1,1, 10.596, 10465.473, 381.812, 52858.341 24/05/21,10:46:40,02,10,1, 11.9,1,1, 10.596, 10465.240, 382.772, 52857.897 24/05/21,10:46:40,03,10,1, 11.9,1,1, 10.596, 10465.211, 382.208, 52858.641 24/05/21,10:46:40,04,10,1, 11.9,1,1, 10.596, 10465.758, 382.213, 52858.411 24/05/21,10:46:40,05,10,1, 11.9,1,1, 10.596, 10465.515, 382.862, 52858.540 24/05/21,10:46:40,06,10,1, 11.9,1,1, 10.596, 10465.640, 381.941, 52858.892 24/05/21,10:46:40,07,10,1, 11.9,1,1, 10.596, 10465.811, 382.424, 52858.088 24/05/21,10:46:40,08,10,1, 11.9,1,1, 10.596, 10465.241, 382.490, 52858.326 24/05/21,10:46:40,09,10,1, 11.9,1,1, 10.596, 10465.438, 381.811, 52858.290 24/05/21,10:46:40,10,10,1, 11.9,1,1, 10.596, 10465.321, 382.742, 52857.981 24/05/21,10:46:40,11,10,1, 11.9,1,1, 10.596, 10465.144, 382.289, 52858.651 24/05/21,10:46:40,12,10,1, 11.9,1,1, 10.596, 10465.741, 382.223, 52858.500 24/05/21,10:46:40,13,10,1, 11.9,1,1, 10.596, 10465.524, 382.925, 52858.543 24/05/21,10:46:40,14,10,1, 11.9,1,1, 10.596, 10465.707, 381.932, 52858.942 24/05/21,10:46:40,15,10,1, 11.9,1,1, 10.596, 10465.802, 382.421, 52858.090 24/05/21,10:46:40,16,10,1, 11.9,1,1, 10.596, 10465.294, 382.484, 52858.433 24/05/21,10:46:40,17,10,1, 11.9,1,1, 10.596, 10465.466, 381.794, 52858.316 24/05/21,10:46:40,18,10,1, 11.9,1,1, 10.596, 10465.302, 382.719, 52857.935 24/05/21,10:46:40,19,10,1, 11.9,1,1, 10.596, 10465.144, 382.277, 52858.544 24/05/21,10:46:41,00,09,1, 12.0,1,1, 10.590, 10465.143, 382.277, 52858.544 24/05/21,10:46:41,01,09,1, 12.0,1,1, 10.590, 10465.599, 381.673, 52858.423 24/05/21,10:46:41,02,09,1, 12.0,1,1, 10.590, 10465.442, 382.572, 52857.783 24/05/21,10:46:41,03,09,1, 12.0,1,1, 10.590, 10465.071, 382.262, 52858.454 24/05/21,10:46:41,04,09,1, 12.0,1,1, 10.590, 10465.587, 381.998, 52858.361 24/05/21,10:46:41,05,09,1, 12.0,1,1, 10.590, 10465.367, 382.886, 52858.305 24/05/21,10:46:41,06,09,1, 12.0,1,1, 10.590, 10465.546, 382.034, 52858.949 24/05/21,10:46:41,07,09,1, 12.0,1,1, 10.590, 10465.908, 382.306, 52858.379 24/05/21,10:46:41,08,09,1, 12.0,1,1, 10.590, 10465.447, 382.608, 52858.480 24/05/21,10:46:41,09,09,1, 12.0,1,1, 10.590, 10465.624, 381.661, 52858.459 24/05/21,10:46:41,10,09,1, 12.0,1,1, 10.590, 10465.431, 382.500, 52857.697 24/05/21,10:46:41,11,09,1, 12.0,1,1, 10.590, 10465.022, 382.262, 52858.346 24/05/21,10:46:41,12,09,1, 12.0,1,1, 10.590, 10465.591, 381.972, 52858.374 24/05/21,10:46:41,13,09,1, 12.0,1,1, 10.590, 10465.371, 382.861, 52858.328 24/05/21,10:46:41,14,09,1, 12.0,1,1, 10.590, 10465.548, 382.017, 52858.918 24/05/21,10:46:41,15,09,1, 12.0,1,1, 10.590, 10465.850, 382.293, 52858.404 24/05/21,10:46:41,16,09,1, 12.0,1,1, 10.590, 10465.406, 382.616, 52858.509 24/05/21,10:46:41,17,09,1, 12.0,1,1, 10.590, 10465.563, 381.691, 52858.526 24/05/21,10:46:41,18,09,1, 12.0,1,1, 10.590, 10465.427, 382.482, 52857.750 24/05/21,10:46:41,19,09,1, 12.0,1,1, 10.590, 10465.058, 382.219, 52858.346 24/05/21,10:46:42,00,08,1, 11.9,1,1, 10.596, 10465.051, 382.219, 52858.346 24/05/21,10:46:42,01,08,1, 11.9,1,1, 10.596, 10465.730, 381.755, 52858.741 24/05/21,10:46:42,02,08,1, 11.9,1,1, 10.596, 10465.695, 382.350, 52857.936 24/05/21,10:46:42,03,08,1, 11.9,1,1, 10.596, 10465.225, 382.261, 52858.186 24/05/21,10:46:42,04,08,1, 11.9,1,1, 10.596, 10465.512, 381.777, 52858.174 24/05/21,10:46:42,05,08,1, 11.9,1,1, 10.596, 10465.400, 382.712, 52858.002 24/05/21,10:46:42,06,08,1, 11.9,1,1, 10.596, 10465.339, 382.098, 52858.756 24/05/21,10:46:42,07,08,1, 11.9,1,1, 10.596, 10465.894, 382.128, 52858.397 24/05/21,10:46:42,08,08,1, 11.9,1,1, 10.596, 10465.622, 382.692, 52858.610 24/05/21,10:46:42,09,08,1, 11.9,1,1, 10.596, 10465.699, 381.707, 52858.797 24/05/21,10:46:42,10,08,1, 11.9,1,1, 10.596, 10465.771, 382.321, 52858.101 24/05/21,10:46:42,11,08,1, 11.9,1,1, 10.596, 10465.188, 382.283, 52858.416 24/05/21,10:46:42,12,08,1, 11.9,1,1, 10.596, 10465.487, 381.695, 52858.196 24/05/21,10:46:42,13,08,1, 11.9,1,1, 10.596, 10465.348, 382.658, 52857.944 24/05/21,10:46:42,14,08,1, 11.9,1,1, 10.596, 10465.310, 382.134, 52858.796 24/05/21,10:46:42,15,08,1, 11.9,1,1, 10.596, 10465.918, 382.141, 52858.422 24/05/21,10:46:42,16,08,1, 11.9,1,1, 10.596, 10465.664, 382.724, 52858.518 24/05/21,10:46:42,17,08,1, 11.9,1,1, 10.596, 10465.757, 381.783, 52858.891 24/05/21,10:46:42,18,08,1, 11.9,1,1, 10.596, 10465.735, 382.348, 52858.060 24/05/21,10:46:42,19,08,1, 11.9,1,1, 10.596, 10465.193, 382.281, 52858.273 24/05/21,10:46:43,00,08,1, 11.9,1,1, 10.593, 10465.184, 382.281, 52858.273 24/05/21,10:46:43,01,08,1, 11.9,1,1, 10.593, 10465.773, 381.824, 52858.963 24/05/21,10:46:43,02,08,1, 11.9,1,1, 10.593, 10466.013, 382.187, 52858.278 24/05/21,10:46:43,03,08,1, 11.9,1,1, 10.593, 10465.419, 382.404, 52858.358 24/05/21,10:46:43,04,08,1, 11.9,1,1, 10.593, 10465.670, 381.571, 52858.334 24/05/21,10:46:43,05,08,1, 11.9,1,1, 10.593, 10465.456, 382.413, 52857.723 24/05/21,10:46:43,06,08,1, 11.9,1,1, 10.593, 10465.176, 382.181, 52858.361 24/05/21,10:46:43,07,08,1, 11.9,1,1, 10.593, 10465.763, 381.892, 52858.279 24/05/21,10:46:43,08,08,1, 11.9,1,1, 10.593, 10465.523, 382.723, 52858.280 24/05/21,10:46:43,09,08,1, 11.9,1,1, 10.593, 10465.740, 381.901, 52858.917 24/05/21,10:46:43,10,08,1, 11.9,1,1, 10.593, 10466.043, 382.233, 52858.270 24/05/21,10:46:43,11,08,1, 11.9,1,1, 10.593, 10465.532, 382.443, 52858.458 24/05/21,10:46:43,12,08,1, 11.9,1,1, 10.593, 10465.692, 381.597, 52858.451 24/05/21,10:46:43,13,08,1, 11.9,1,1, 10.593, 10465.456, 382.462, 52857.783 24/05/21,10:46:43,14,08,1, 11.9,1,1, 10.593, 10465.208, 382.113, 52858.461 24/05/21,10:46:43,15,08,1, 11.9,1,1, 10.593, 10465.760, 381.887, 52858.272 24/05/21,10:46:43,16,08,1, 11.9,1,1, 10.593, 10465.534, 382.715, 52858.319 24/05/21,10:46:43,17,08,1, 11.9,1,1, 10.593, 10465.738, 381.900, 52858.891 24/05/21,10:46:43,18,08,1, 11.9,1,1, 10.593, 10466.044, 382.163, 52858.142 24/05/21,10:46:43,19,08,1, 11.9,1,1, 10.593, 10465.574, 382.464, 52858.424 24/05/21,10:46:44,00,08,1, 11.9,1,1, 10.593, 10465.568, 382.464, 52858.424 24/05/21,10:46:44,01,08,1, 11.9,1,1, 10.593, 10465.505, 382.173, 52859.639 24/05/21,10:46:44,02,08,1, 11.9,1,1, 10.593, 10466.516, 382.061, 52858.436 24/05/21,10:46:44,03,08,1, 11.9,1,1, 10.593, 10465.163, 382.531, 52857.906 24/05/21,10:46:44,04,08,1, 11.9,1,1, 10.593, 10466.204, 381.753, 52859.670 24/05/21,10:46:44,05,08,1, 11.9,1,1, 10.593, 10465.841, 382.155, 52857.005 24/05/21,10:46:44,06,08,1, 11.9,1,1, 10.593, 10464.894, 382.236, 52858.351 24/05/21,10:46:44,07,08,1, 11.9,1,1, 10.593, 10466.149, 381.794, 52858.888 24/05/21,10:46:44,08,08,1, 11.9,1,1, 10.593, 10465.177, 382.556, 52856.950 24/05/21,10:46:44,09,08,1, 11.9,1,1, 10.593, 10465.474, 382.165, 52859.574 24/05/21,10:46:44,10,08,1, 11.9,1,1, 10.593, 10466.506, 382.093, 52858.422 24/05/21,10:46:44,11,08,1, 11.9,1,1, 10.593, 10465.169, 382.520, 52857.726 24/05/21,10:46:44,12,08,1, 11.9,1,1, 10.593, 10466.180, 381.796, 52859.653 24/05/21,10:46:44,13,08,1, 11.9,1,1, 10.593, 10465.954, 382.120, 52857.208 24/05/21,10:46:44,14,08,1, 11.9,1,1, 10.593, 10464.849, 382.178, 52858.147 24/05/21,10:46:44,15,08,1, 11.9,1,1, 10.593, 10466.175, 381.706, 52858.786 24/05/21,10:46:44,16,08,1, 11.9,1,1, 10.593, 10465.199, 382.474, 52856.923 24/05/21,10:46:44,17,08,1, 11.9,1,1, 10.593, 10465.371, 382.108, 52859.419 24/05/21,10:46:44,18,08,1, 11.9,1,1, 10.593, 10466.508, 382.044, 52858.468 24/05/21,10:46:44,19,08,1, 11.9,1,1, 10.593, 10465.212, 382.528, 52857.820 24/05/21,10:46:45,00,08,1, 11.9,1,1, 10.596, 10465.209, 382.528, 52857.820 24/05/21,10:46:45,01,08,1, 11.9,1,1, 10.596, 10464.974, 382.256, 52859.094 24/05/21,10:46:45,02,08,1, 11.9,1,1, 10.596, 10466.674, 381.871, 52858.713 24/05/21,10:46:45,03,08,1, 11.9,1,1, 10.596, 10464.988, 382.536, 52857.083 24/05/21,10:46:45,04,08,1, 11.9,1,1, 10.596, 10466.080, 381.974, 52860.352 24/05/21,10:46:45,05,08,1, 11.9,1,1, 10.596, 10466.498, 382.036, 52857.535 24/05/21,10:46:45,06,08,1, 11.9,1,1, 10.596, 10464.767, 382.287, 52857.894 24/05/21,10:46:45,07,08,1, 11.9,1,1, 10.596, 10466.481, 381.689, 52859.625 24/05/21,10:46:45,08,08,1, 11.9,1,1, 10.596, 10465.317, 382.225, 52856.336 24/05/21,10:46:45,09,08,1, 11.9,1,1, 10.596, 10464.910, 382.167, 52859.075 24/05/21,10:46:45,10,08,1, 11.9,1,1, 10.596, 10466.643, 381.897, 52858.809 24/05/21,10:46:45,11,08,1, 11.9,1,1, 10.596, 10464.945, 382.518, 52856.995 24/05/21,10:46:45,12,08,1, 11.9,1,1, 10.596, 10466.038, 382.006, 52860.229 24/05/21,10:46:45,13,08,1, 11.9,1,1, 10.596, 10466.563, 382.020, 52857.467 24/05/21,10:46:45,14,08,1, 11.9,1,1, 10.596, 10464.812, 382.308, 52857.770 24/05/21,10:46:45,15,08,1, 11.9,1,1, 10.596, 10466.455, 381.665, 52859.659 24/05/21,10:46:45,16,08,1, 11.9,1,1, 10.596, 10465.394, 382.220, 52856.253 24/05/21,10:46:45,17,08,1, 11.9,1,1, 10.596, 10464.891, 382.203, 52858.977 24/05/21,10:46:45,18,08,1, 11.9,1,1, 10.596, 10466.662, 381.938, 52858.844 24/05/21,10:46:45,19,08,1, 11.9,1,1, 10.596, 10465.013, 382.528, 52856.943 24/05/21,10:46:46,00,08,1, 11.9,1,1, 10.598, 10465.009, 382.528, 52856.943 24/05/21,10:46:46,01,08,1, 11.9,1,1, 10.598, 10464.726, 382.217, 52858.434 24/05/21,10:46:46,02,08,1, 11.9,1,1, 10.598, 10466.548, 381.749, 52859.090 24/05/21,10:46:46,03,08,1, 11.9,1,1, 10.598, 10465.071, 382.441, 52856.515 24/05/21,10:46:46,04,08,1, 11.9,1,1, 10.598, 10465.597, 382.102, 52859.928 24/05/21,10:46:46,05,08,1, 11.9,1,1, 10.598, 10466.781, 382.004, 52858.109 24/05/21,10:46:46,06,08,1, 11.9,1,1, 10.598, 10465.015, 382.411, 52857.610 24/05/21,10:46:46,07,08,1, 11.9,1,1, 10.598, 10466.404, 381.781, 52860.062 24/05/21,10:46:46,08,08,1, 11.9,1,1, 10.598, 10465.925, 382.053, 52856.732 24/05/21,10:46:46,09,08,1, 11.9,1,1, 10.598, 10464.718, 382.198, 52858.362 24/05/21,10:46:46,10,08,1, 11.9,1,1, 10.598, 10466.536, 381.784, 52859.144 24/05/21,10:46:46,11,08,1, 11.9,1,1, 10.598, 10465.073, 382.431, 52856.417 24/05/21,10:46:46,12,08,1, 11.9,1,1, 10.598, 10465.598, 382.126, 52859.846 24/05/21,10:46:46,13,08,1, 11.9,1,1, 10.598, 10466.795, 382.032, 52858.254 24/05/21,10:46:46,14,08,1, 11.9,1,1, 10.598, 10465.021, 382.458, 52857.492 24/05/21,10:46:46,15,08,1, 11.9,1,1, 10.598, 10466.419, 381.812, 52860.050 24/05/21,10:46:46,16,08,1, 11.9,1,1, 10.598, 10465.973, 382.078, 52856.677 24/05/21,10:46:46,17,08,1, 11.9,1,1, 10.598, 10464.701, 382.219, 52858.261 24/05/21,10:46:46,18,08,1, 11.9,1,1, 10.598, 10466.519, 381.753, 52859.141 24/05/21,10:46:46,19,08,1, 11.9,1,1, 10.598, 10465.078, 382.415, 52856.382 24/05/21,10:46:47,00,08,1, 11.9,1,1, 10.598, 10465.076, 382.415, 52856.382 24/05/21,10:46:47,01,08,1, 11.9,1,1, 10.598, 10464.843, 382.210, 52857.878 24/05/21,10:46:47,02,08,1, 11.9,1,1, 10.598, 10466.515, 381.711, 52859.408 24/05/21,10:46:47,03,08,1, 11.9,1,1, 10.598, 10465.309, 382.279, 52856.240 24/05/21,10:46:47,04,08,1, 11.9,1,1, 10.598, 10465.165, 382.167, 52859.291 24/05/21,10:46:47,05,08,1, 11.9,1,1, 10.598, 10466.753, 381.958, 52858.522 24/05/21,10:46:47,06,08,1, 11.9,1,1, 10.598, 10465.085, 382.495, 52857.010 24/05/21,10:46:47,07,08,1, 11.9,1,1, 10.598, 10466.278, 381.944, 52860.211 24/05/21,10:46:47,08,08,1, 11.9,1,1, 10.598, 10466.449, 382.025, 52857.171 24/05/21,10:46:47,09,08,1, 11.9,1,1, 10.598, 10464.856, 382.153, 52857.896 24/05/21,10:46:47,10,08,1, 11.9,1,1, 10.598, 10466.529, 381.676, 52859.503 24/05/21,10:46:47,11,08,1, 11.9,1,1, 10.598, 10465.316, 382.260, 52856.290 24/05/21,10:46:47,12,08,1, 11.9,1,1, 10.598, 10465.131, 382.175, 52859.210 24/05/21,10:46:47,13,08,1, 11.9,1,1, 10.598, 10466.756, 381.962, 52858.624 24/05/21,10:46:47,14,08,1, 11.9,1,1, 10.598, 10465.099, 382.476, 52857.081 24/05/21,10:46:47,15,08,1, 11.9,1,1, 10.598, 10466.245, 381.887, 52860.194 24/05/21,10:46:47,16,08,1, 11.9,1,1, 10.598, 10466.489, 382.046, 52857.292 24/05/21,10:46:47,17,08,1, 11.9,1,1, 10.598, 10464.818, 382.215, 52857.910 24/05/21,10:46:47,18,08,1, 11.9,1,1, 10.598, 10466.505, 381.683, 52859.564 24/05/21,10:46:47,19,08,1, 11.9,1,1, 10.598, 10465.365, 382.210, 52856.320 24/05/21,10:46:48,00,08,1, 11.9,1,1, 10.593, 10465.360, 382.210, 52856.320 24/05/21,10:46:48,01,08,1, 11.9,1,1, 10.593, 10464.938, 382.327, 52857.562 24/05/21,10:46:48,02,08,1, 11.9,1,1, 10.593, 10466.561, 381.685, 52859.726 24/05/21,10:46:48,03,08,1, 11.9,1,1, 10.593, 10465.639, 382.129, 52856.329 24/05/21,10:46:48,04,08,1, 11.9,1,1, 10.593, 10464.901, 382.161, 52858.748 24/05/21,10:46:48,05,08,1, 11.9,1,1, 10.593, 10466.708, 381.827, 52858.937 24/05/21,10:46:48,06,08,1, 11.9,1,1, 10.593, 10465.035, 382.454, 52856.692 24/05/21,10:46:48,07,08,1, 11.9,1,1, 10.593, 10465.918, 382.061, 52860.127 24/05/21,10:46:48,08,08,1, 11.9,1,1, 10.593, 10466.750, 381.983, 52857.849 24/05/21,10:46:48,09,08,1, 11.9,1,1, 10.593, 10464.990, 382.321, 52857.720 24/05/21,10:46:48,10,08,1, 11.9,1,1, 10.593, 10466.547, 381.685, 52859.857 24/05/21,10:46:48,11,08,1, 11.9,1,1, 10.593, 10465.701, 382.084, 52856.332 24/05/21,10:46:48,12,08,1, 11.9,1,1, 10.593, 10464.863, 382.137, 52858.643 24/05/21,10:46:48,13,08,1, 11.9,1,1, 10.593, 10466.662, 381.825, 52858.815 24/05/21,10:46:48,14,08,1, 11.9,1,1, 10.593, 10465.104, 382.450, 52856.659 24/05/21,10:46:48,15,08,1, 11.9,1,1, 10.593, 10465.914, 382.021, 52860.159 24/05/21,10:46:48,16,08,1, 11.9,1,1, 10.593, 10466.785, 381.960, 52857.797 24/05/21,10:46:48,17,08,1, 11.9,1,1, 10.593, 10464.963, 382.324, 52857.528 24/05/21,10:46:48,18,08,1, 11.9,1,1, 10.593, 10466.539, 381.739, 52859.837 24/05/21,10:46:48,19,08,1, 11.9,1,1, 10.593, 10465.736, 382.095, 52856.368 24/05/21,10:46:49,00,10,1, 11.8,1,1, 10.592, 10465.735, 382.095, 52856.368 24/05/21,10:46:49,01,10,1, 11.8,1,1, 10.592, 10465.103, 382.362, 52857.383 24/05/21,10:46:49,02,10,1, 11.8,1,1, 10.592, 10466.476, 381.770, 52860.200 24/05/21,10:46:49,03,10,1, 11.8,1,1, 10.592, 10465.984, 381.991, 52856.596 24/05/21,10:46:49,04,10,1, 11.8,1,1, 10.592, 10464.803, 382.092, 52858.091 24/05/21,10:46:49,05,10,1, 11.8,1,1, 10.592, 10466.592, 381.701, 52858.971 24/05/21,10:46:49,06,10,1, 11.8,1,1, 10.592, 10465.168, 382.375, 52856.369 24/05/21,10:46:49,07,10,1, 11.8,1,1, 10.592, 10465.598, 382.107, 52859.752 24/05/21,10:46:49,08,10,1, 11.8,1,1, 10.592, 10466.928, 381.968, 52858.261 24/05/21,10:46:49,09,10,1, 11.8,1,1, 10.592, 10465.109, 382.370, 52857.360 24/05/21,10:46:49,10,10,1, 11.8,1,1, 10.592, 10466.507, 381.733, 52860.043 24/05/21,10:46:49,11,10,1, 11.8,1,1, 10.592, 10466.139, 382.016, 52856.693 24/05/21,10:46:49,12,10,1, 11.8,1,1, 10.592, 10464.845, 382.107, 52858.156 24/05/21,10:46:49,13,10,1, 11.8,1,1, 10.592, 10466.618, 381.675, 52859.096 24/05/21,10:46:49,14,10,1, 11.8,1,1, 10.592, 10465.217, 382.329, 52856.405 24/05/21,10:46:49,15,10,1, 11.8,1,1, 10.592, 10465.560, 382.078, 52859.731 24/05/21,10:46:49,16,10,1, 11.8,1,1, 10.592, 10466.852, 381.950, 52858.304 24/05/21,10:46:49,17,10,1, 11.8,1,1, 10.592, 10465.125, 382.416, 52857.363 24/05/21,10:46:49,18,10,1, 11.8,1,1, 10.592, 10466.472, 381.749, 52860.085 24/05/21,10:46:49,19,10,1, 11.8,1,1, 10.592, 10466.187, 381.968, 52856.797 24/05/21,10:46:50,00,10,1, 11.9,1,1, 10.598, 10466.186, 381.968, 52856.797 24/05/21,10:46:50,01,10,1, 11.9,1,1, 10.598, 10465.420, 382.473, 52857.653 24/05/21,10:46:50,02,10,1, 11.9,1,1, 10.598, 10466.335, 381.750, 52859.678 24/05/21,10:46:50,03,10,1, 11.9,1,1, 10.598, 10466.331, 382.005, 52857.397 24/05/21,10:46:50,04,10,1, 11.9,1,1, 10.598, 10465.163, 382.135, 52857.992 24/05/21,10:46:50,05,10,1, 11.9,1,1, 10.598, 10466.325, 381.612, 52858.846 24/05/21,10:46:50,06,10,1, 11.9,1,1, 10.598, 10465.484, 382.329, 52856.720 24/05/21,10:46:50,07,10,1, 11.9,1,1, 10.598, 10465.458, 382.054, 52858.979 24/05/21,10:46:50,08,10,1, 11.9,1,1, 10.598, 10466.669, 381.890, 52858.557 24/05/21,10:46:50,09,10,1, 11.9,1,1, 10.598, 10465.463, 382.476, 52857.606 24/05/21,10:46:50,10,10,1, 11.9,1,1, 10.598, 10466.349, 381.752, 52859.701 24/05/21,10:46:50,11,10,1, 11.9,1,1, 10.598, 10466.388, 382.030, 52857.466 24/05/21,10:46:50,12,10,1, 11.9,1,1, 10.598, 10465.172, 382.166, 52857.944 24/05/21,10:46:50,13,10,1, 11.9,1,1, 10.598, 10466.352, 381.567, 52858.916 24/05/21,10:46:50,14,10,1, 11.9,1,1, 10.598, 10465.505, 382.308, 52856.751 24/05/21,10:46:50,15,10,1, 11.9,1,1, 10.598, 10465.415, 382.098, 52859.175 24/05/21,10:46:50,16,10,1, 11.9,1,1, 10.598, 10466.598, 381.904, 52858.489 24/05/21,10:46:50,17,10,1, 11.9,1,1, 10.598, 10465.473, 382.447, 52857.517 24/05/21,10:46:50,18,10,1, 11.9,1,1, 10.598, 10466.297, 381.767, 52859.665 24/05/21,10:46:50,19,10,1, 11.9,1,1, 10.598, 10466.435, 382.048, 52857.458 24/05/21,10:46:51,00,10,1, 12.0,1,1, 10.598, 10466.428, 382.048, 52857.458 24/05/21,10:46:51,01,10,1, 12.0,1,1, 10.598, 10465.517, 382.529, 52857.337 24/05/21,10:46:51,02,10,1, 12.0,1,1, 10.598, 10466.260, 381.885, 52859.724 24/05/21,10:46:51,03,10,1, 12.0,1,1, 10.598, 10466.646, 382.000, 52857.659 24/05/21,10:46:51,04,10,1, 12.0,1,1, 10.598, 10465.342, 382.195, 52857.910 24/05/21,10:46:51,05,10,1, 12.0,1,1, 10.598, 10466.413, 381.541, 52859.022 24/05/21,10:46:51,06,10,1, 12.0,1,1, 10.598, 10465.673, 382.170, 52856.757 24/05/21,10:46:51,07,10,1, 12.0,1,1, 10.598, 10465.239, 382.052, 52858.769 24/05/21,10:46:51,08,10,1, 12.0,1,1, 10.598, 10466.610, 381.838, 52858.499 24/05/21,10:46:51,09,10,1, 12.0,1,1, 10.598, 10465.525, 382.517, 52857.405 24/05/21,10:46:51,10,10,1, 12.0,1,1, 10.598, 10466.203, 381.833, 52859.586 24/05/21,10:46:51,11,10,1, 12.0,1,1, 10.598, 10466.666, 381.951, 52857.690 24/05/21,10:46:51,12,10,1, 12.0,1,1, 10.598, 10465.347, 382.167, 52857.912 24/05/21,10:46:51,13,10,1, 12.0,1,1, 10.598, 10466.408, 381.529, 52859.084 24/05/21,10:46:51,14,10,1, 12.0,1,1, 10.598, 10465.683, 382.143, 52856.750 24/05/21,10:46:51,15,10,1, 12.0,1,1, 10.598, 10465.231, 381.987, 52858.600 24/05/21,10:46:51,16,10,1, 12.0,1,1, 10.598, 10466.616, 381.783, 52858.376 24/05/21,10:46:51,17,10,1, 12.0,1,1, 10.598, 10465.554, 382.446, 52857.421 24/05/21,10:46:51,18,10,1, 12.0,1,1, 10.598, 10466.241, 381.791, 52859.636 24/05/21,10:46:51,19,10,1, 12.0,1,1, 10.598, 10466.655, 381.989, 52857.669 24/05/21,10:46:52,00,10,1, 11.9,1,1, 10.599, 10466.653, 381.989, 52857.669 24/05/21,10:46:52,01,10,1, 11.9,1,1, 10.599, 10465.551, 382.444, 52857.286 24/05/21,10:46:52,02,10,1, 11.9,1,1, 10.599, 10466.176, 381.851, 52859.528 24/05/21,10:46:52,03,10,1, 11.9,1,1, 10.599, 10466.748, 381.952, 52857.873 24/05/21,10:46:52,04,10,1, 11.9,1,1, 10.599, 10465.442, 382.220, 52857.780 24/05/21,10:46:52,05,10,1, 11.9,1,1, 10.599, 10466.509, 381.484, 52859.085 24/05/21,10:46:52,06,10,1, 11.9,1,1, 10.599, 10465.866, 382.092, 52856.782 24/05/21,10:46:52,07,10,1, 11.9,1,1, 10.599, 10465.301, 381.950, 52858.498 24/05/21,10:46:52,08,10,1, 11.9,1,1, 10.599, 10466.645, 381.729, 52858.487 24/05/21,10:46:52,09,10,1, 11.9,1,1, 10.599, 10465.518, 382.444, 52857.283 24/05/21,10:46:52,10,10,1, 11.9,1,1, 10.599, 10466.160, 381.786, 52859.577 24/05/21,10:46:52,11,10,1, 11.9,1,1, 10.599, 10466.735, 381.894, 52857.819 24/05/21,10:46:52,12,10,1, 11.9,1,1, 10.599, 10465.519, 382.202, 52857.887 24/05/21,10:46:52,13,10,1, 11.9,1,1, 10.599, 10466.528, 381.449, 52859.124 24/05/21,10:46:52,14,10,1, 11.9,1,1, 10.599, 10465.850, 382.060, 52856.686 24/05/21,10:46:52,15,10,1, 11.9,1,1, 10.599, 10465.310, 381.961, 52858.427 24/05/21,10:46:52,16,10,1, 11.9,1,1, 10.599, 10466.663, 381.702, 52858.458 24/05/21,10:46:52,17,10,1, 11.9,1,1, 10.599, 10465.528, 382.438, 52857.271 24/05/21,10:46:52,18,10,1, 11.9,1,1, 10.599, 10466.182, 381.858, 52859.657 24/05/21,10:46:52,19,10,1, 11.9,1,1, 10.599, 10466.763, 381.932, 52857.860 24/05/21,10:46:53,00,09,1, 11.9,1,1, 10.597, 10466.762, 381.932, 52857.860 24/05/21,10:46:53,01,09,1, 11.9,1,1, 10.597, 10465.580, 382.405, 52857.118 24/05/21,10:46:53,02,09,1, 11.9,1,1, 10.597, 10466.187, 381.821, 52859.522 24/05/21,10:46:53,03,09,1, 11.9,1,1, 10.597, 10466.853, 381.879, 52857.860 24/05/21,10:46:53,04,09,1, 11.9,1,1, 10.597, 10465.582, 382.184, 52857.770 24/05/21,10:46:53,05,09,1, 11.9,1,1, 10.597, 10466.603, 381.490, 52859.164 24/05/21,10:46:53,06,09,1, 11.9,1,1, 10.597, 10466.042, 381.978, 52856.681 24/05/21,10:46:53,07,09,1, 11.9,1,1, 10.597, 10465.322, 381.960, 52858.329 24/05/21,10:46:53,08,09,1, 11.9,1,1, 10.597, 10466.617, 381.656, 52858.425 24/05/21,10:46:53,09,09,1, 11.9,1,1, 10.597, 10465.636, 382.335, 52857.036 24/05/21,10:46:53,10,09,1, 11.9,1,1, 10.597, 10466.223, 381.810, 52859.520 24/05/21,10:46:53,11,09,1, 11.9,1,1, 10.597, 10466.853, 381.872, 52857.957 24/05/21,10:46:53,12,09,1, 11.9,1,1, 10.597, 10465.511, 382.189, 52857.757 24/05/21,10:46:53,13,09,1, 11.9,1,1, 10.597, 10466.578, 381.436, 52859.217 24/05/21,10:46:53,14,09,1, 11.9,1,1, 10.597, 10466.027, 382.024, 52856.785 24/05/21,10:46:53,15,09,1, 11.9,1,1, 10.597, 10465.344, 381.935, 52858.383 24/05/21,10:46:53,16,09,1, 11.9,1,1, 10.597, 10466.692, 381.635, 52858.517 24/05/21,10:46:53,17,09,1, 11.9,1,1, 10.597, 10465.636, 382.356, 52857.058 24/05/21,10:46:53,18,09,1, 11.9,1,1, 10.597, 10466.238, 381.836, 52859.632 24/05/21,10:46:53,19,09,1, 11.9,1,1, 10.597, 10466.885, 381.916, 52857.949 24/05/21,10:46:54,00,11,1, 11.9,1,1, 10.595, 10466.878, 381.916, 52857.949 24/05/21,10:46:54,01,11,1, 11.9,1,1, 10.595, 10465.692, 382.298, 52856.894 24/05/21,10:46:54,02,11,1, 11.9,1,1, 10.595, 10466.241, 381.756, 52859.357 24/05/21,10:46:54,03,11,1, 11.9,1,1, 10.595, 10466.927, 381.812, 52857.860 24/05/21,10:46:54,04,11,1, 11.9,1,1, 10.595, 10465.647, 382.137, 52857.688 24/05/21,10:46:54,05,11,1, 11.9,1,1, 10.595, 10466.660, 381.396, 52859.137 24/05/21,10:46:54,06,11,1, 11.9,1,1, 10.595, 10466.115, 381.860, 52856.753 24/05/21,10:46:54,07,11,1, 11.9,1,1, 10.595, 10465.400, 381.872, 52858.307 24/05/21,10:46:54,08,11,1, 11.9,1,1, 10.595, 10466.715, 381.557, 52858.436 24/05/21,10:46:54,09,11,1, 11.9,1,1, 10.595, 10465.657, 382.301, 52857.002 24/05/21,10:46:54,10,11,1, 11.9,1,1, 10.595, 10466.216, 381.798, 52859.481 24/05/21,10:46:54,11,11,1, 11.9,1,1, 10.595, 10466.951, 381.770, 52857.900 24/05/21,10:46:54,12,11,1, 11.9,1,1, 10.595, 10465.638, 382.154, 52857.729 24/05/21,10:46:54,13,11,1, 11.9,1,1, 10.595, 10466.704, 381.444, 52859.210 24/05/21,10:46:54,14,11,1, 11.9,1,1, 10.595, 10466.155, 381.904, 52856.728 24/05/21,10:46:54,15,11,1, 11.9,1,1, 10.595, 10465.393, 381.901, 52858.270 24/05/21,10:46:54,16,11,1, 11.9,1,1, 10.595, 10466.731, 381.569, 52858.499 24/05/21,10:46:54,17,11,1, 11.9,1,1, 10.595, 10465.699, 382.308, 52857.060 24/05/21,10:46:54,18,11,1, 11.9,1,1, 10.595, 10466.217, 381.819, 52859.487 24/05/21,10:46:54,19,11,1, 11.9,1,1, 10.595, 10466.958, 381.841, 52857.956 24/05/21,10:46:55,00,11,1, 11.9,1,1, 10.599, 10466.954, 381.841, 52857.956 24/05/21,10:46:55,01,11,1, 11.9,1,1, 10.599, 10465.705, 382.202, 52856.857 24/05/21,10:46:55,02,11,1, 11.9,1,1, 10.599, 10466.280, 381.691, 52859.445 24/05/21,10:46:55,03,11,1, 11.9,1,1, 10.599, 10467.064, 381.732, 52857.939 24/05/21,10:46:55,04,11,1, 11.9,1,1, 10.599, 10465.789, 382.063, 52857.719 24/05/21,10:46:55,05,11,1, 11.9,1,1, 10.599, 10466.774, 381.357, 52859.272 24/05/21,10:46:55,06,11,1, 11.9,1,1, 10.599, 10466.297, 381.858, 52856.757 24/05/21,10:46:55,07,11,1, 11.9,1,1, 10.599, 10465.470, 381.852, 52858.233 24/05/21,10:46:55,08,11,1, 11.9,1,1, 10.599, 10466.790, 381.471, 52858.469 24/05/21,10:46:55,09,11,1, 11.9,1,1, 10.599, 10465.777, 382.225, 52856.971 24/05/21,10:46:55,10,11,1, 11.9,1,1, 10.599, 10466.247, 381.748, 52859.527 24/05/21,10:46:55,11,11,1, 11.9,1,1, 10.599, 10467.069, 381.709, 52857.904 24/05/21,10:46:55,12,11,1, 11.9,1,1, 10.599, 10465.986, 382.134, 52858.232 24/05/21,10:46:55,13,11,1, 11.9,1,1, 10.599, 10466.246, 381.311, 52859.187 24/05/21,10:46:55,14,11,1, 11.9,1,1, 10.599, 10466.730, 381.924, 52857.669 24/05/21,10:46:55,15,11,1, 11.9,1,1, 10.599, 10465.376, 381.717, 52857.342 24/05/21,10:46:55,16,11,1, 11.9,1,1, 10.599, 10466.529, 381.554, 52858.977 24/05/21,10:46:55,17,11,1, 11.9,1,1, 10.599, 10466.299, 382.265, 52857.299 24/05/21,10:46:55,18,11,1, 11.9,1,1, 10.599, 10465.840, 381.598, 52858.448 24/05/21,10:46:55,19,11,1, 11.9,1,1, 10.599, 10467.253, 381.855, 52858.843 24/05/21,10:46:56,00,11,1, 11.9,1,1, 10.597, 10467.246, 381.855, 52858.843 24/05/21,10:46:56,01,11,1, 11.9,1,1, 10.597, 10465.844, 382.153, 52856.944 24/05/21,10:46:56,02,11,1, 11.9,1,1, 10.597, 10466.300, 381.722, 52859.368 24/05/21,10:46:56,03,11,1, 11.9,1,1, 10.597, 10467.140, 381.651, 52857.959 24/05/21,10:46:56,04,11,1, 11.9,1,1, 10.597, 10465.884, 382.079, 52857.617 24/05/21,10:46:56,05,11,1, 11.9,1,1, 10.597, 10466.834, 381.288, 52859.213 24/05/21,10:46:56,06,11,1, 11.9,1,1, 10.597, 10466.378, 381.785, 52856.695 24/05/21,10:46:56,07,11,1, 11.9,1,1, 10.597, 10465.535, 381.753, 52858.099 24/05/21,10:46:56,08,11,1, 11.9,1,1, 10.597, 10466.810, 381.400, 52858.434 24/05/21,10:46:56,09,11,1, 11.9,1,1, 10.597, 10465.867, 382.153, 52856.853 24/05/21,10:46:56,10,11,1, 11.9,1,1, 10.597, 10466.278, 381.665, 52859.349 24/05/21,10:46:56,11,11,1, 11.9,1,1, 10.597, 10467.110, 381.652, 52857.991 24/05/21,10:46:56,12,11,1, 11.9,1,1, 10.597, 10465.812, 382.047, 52857.567 24/05/21,10:46:56,13,11,1, 11.9,1,1, 10.597, 10466.870, 381.231, 52859.236 24/05/21,10:46:56,14,11,1, 11.9,1,1, 10.597, 10466.387, 381.715, 52856.740 24/05/21,10:46:56,15,11,1, 11.9,1,1, 10.597, 10465.533, 381.755, 52858.159 24/05/21,10:46:56,16,11,1, 11.9,1,1, 10.597, 10466.826, 381.360, 52858.487 24/05/21,10:46:56,17,11,1, 11.9,1,1, 10.597, 10465.839, 382.087, 52856.872 24/05/21,10:46:56,18,11,1, 11.9,1,1, 10.597, 10466.266, 381.635, 52859.327 24/05/21,10:46:56,19,11,1, 11.9,1,1, 10.597, 10467.112, 381.589, 52857.997 24/05/21,10:46:57,00,11,1, 11.9,1,1, 10.595, 10467.112, 381.589, 52857.997 24/05/21,10:46:57,01,11,1, 11.9,1,1, 10.595, 10465.763, 382.140, 52857.235 24/05/21,10:46:57,02,11,1, 11.9,1,1, 10.595, 10466.594, 381.573, 52859.323 24/05/21,10:46:57,03,11,1, 11.9,1,1, 10.595, 10466.915, 381.512, 52857.430 24/05/21,10:46:57,04,11,1, 11.9,1,1, 10.595, 10466.060, 382.068, 52858.202 24/05/21,10:46:57,05,11,1, 11.9,1,1, 10.595, 10466.974, 381.142, 52858.840 24/05/21,10:46:57,06,11,1, 11.9,1,1, 10.595, 10466.172, 381.647, 52856.539 24/05/21,10:46:57,07,11,1, 11.9,1,1, 10.595, 10465.995, 381.796, 52858.876 24/05/21,10:46:57,08,11,1, 11.9,1,1, 10.595, 10466.592, 381.184, 52857.632 24/05/21,10:46:57,09,11,1, 11.9,1,1, 10.595, 10466.069, 382.232, 52858.121 24/05/21,10:46:57,10,11,1, 11.9,1,1, 10.595, 10466.591, 381.474, 52858.653 24/05/21,10:46:57,11,11,1, 11.9,1,1, 10.595, 10466.480, 381.584, 52857.596 24/05/21,10:46:57,12,11,1, 11.9,1,1, 10.595, 10466.450, 382.157, 52858.821 24/05/21,10:46:57,13,11,1, 11.9,1,1, 10.595, 10466.579, 381.084, 52858.056 24/05/21,10:46:57,14,11,1, 11.9,1,1, 10.595, 10466.226, 381.892, 52857.520 24/05/21,10:46:57,15,11,1, 11.9,1,1, 10.595, 10466.383, 381.701, 52858.678 24/05/21,10:46:57,16,11,1, 11.9,1,1, 10.595, 10466.306, 381.177, 52857.525 24/05/21,10:46:57,17,11,1, 11.9,1,1, 10.595, 10466.192, 382.230, 52858.216 24/05/21,10:46:57,18,11,1, 11.9,1,1, 10.595, 10466.584, 381.436, 52858.586 24/05/21,10:46:57,19,11,1, 11.9,1,1, 10.595, 10466.468, 381.610, 52857.679 24/05/21,10:46:58,00,11,1, 12.0,1,1, 10.592, 10466.461, 381.610, 52857.679 24/05/21,10:46:58,01,11,1, 12.0,1,1, 10.592, 10466.252, 382.205, 52858.283 24/05/21,10:46:58,02,11,1, 12.0,1,1, 10.592, 10466.549, 381.373, 52858.640 24/05/21,10:46:58,03,11,1, 12.0,1,1, 10.592, 10466.437, 381.528, 52857.640 24/05/21,10:46:58,04,11,1, 12.0,1,1, 10.592, 10466.527, 382.110, 52858.844 24/05/21,10:46:58,05,11,1, 12.0,1,1, 10.592, 10466.589, 381.007, 52858.014 24/05/21,10:46:58,06,11,1, 12.0,1,1, 10.592, 10466.252, 381.821, 52857.578 24/05/21,10:46:58,07,11,1, 12.0,1,1, 10.592, 10466.374, 381.639, 52858.642 24/05/21,10:46:58,08,11,1, 12.0,1,1, 10.592, 10466.323, 381.084, 52857.592 24/05/21,10:46:58,09,11,1, 12.0,1,1, 10.592, 10466.226, 382.141, 52858.359 24/05/21,10:46:58,10,11,1, 12.0,1,1, 10.592, 10466.570, 381.343, 52858.573 24/05/21,10:46:58,11,11,1, 12.0,1,1, 10.592, 10466.464, 381.523, 52857.736 24/05/21,10:46:58,12,11,1, 12.0,1,1, 10.592, 10466.504, 382.077, 52858.866 24/05/21,10:46:58,13,11,1, 12.0,1,1, 10.592, 10466.538, 380.994, 52858.081 24/05/21,10:46:58,14,11,1, 12.0,1,1, 10.592, 10466.239, 381.829, 52857.759 24/05/21,10:46:58,15,11,1, 12.0,1,1, 10.592, 10466.412, 381.662, 52858.707 24/05/21,10:46:58,16,11,1, 12.0,1,1, 10.592, 10466.330, 381.075, 52857.528 24/05/21,10:46:58,17,11,1, 12.0,1,1, 10.592, 10466.207, 382.142, 52858.362 24/05/21,10:46:58,18,11,1, 12.0,1,1, 10.592, 10466.551, 381.342, 52858.535 24/05/21,10:46:58,19,11,1, 12.0,1,1, 10.592, 10466.434, 381.513, 52857.673 24/05/21,10:46:59,00,11,1, 11.8,1,1, 10.597, 10466.428, 381.513, 52857.673 24/05/21,10:46:59,01,11,1, 11.8,1,1, 10.597, 10466.253, 382.125, 52858.284 24/05/21,10:46:59,02,11,1, 11.8,1,1, 10.597, 10466.630, 381.244, 52858.563 24/05/21,10:46:59,03,11,1, 11.8,1,1, 10.597, 10466.438, 381.486, 52857.696 24/05/21,10:46:59,04,11,1, 11.8,1,1, 10.597, 10466.509, 381.968, 52858.833 24/05/21,10:46:59,05,11,1, 11.8,1,1, 10.597, 10466.612, 380.928, 52858.108 24/05/21,10:46:59,06,11,1, 11.8,1,1, 10.597, 10466.188, 381.778, 52857.692 24/05/21,10:46:59,07,11,1, 11.8,1,1, 10.597, 10466.359, 381.538, 52858.605 24/05/21,10:46:59,08,11,1, 11.8,1,1, 10.597, 10466.309, 381.035, 52857.524 24/05/21,10:46:59,09,11,1, 11.8,1,1, 10.597, 10466.189, 382.127, 52858.340 24/05/21,10:46:59,10,11,1, 11.8,1,1, 10.597, 10466.636, 381.236, 52858.472 24/05/21,10:46:59,11,11,1, 11.8,1,1, 10.597, 10466.474, 381.464, 52857.552 24/05/21,10:46:59,12,11,1, 11.8,1,1, 10.597, 10466.509, 381.949, 52858.788 24/05/21,10:46:59,13,11,1, 11.8,1,1, 10.597, 10466.601, 380.920, 52857.918 24/05/21,10:46:59,14,11,1, 11.8,1,1, 10.597, 10466.211, 381.752, 52857.630 24/05/21,10:46:59,15,11,1, 11.8,1,1, 10.597, 10466.379, 381.490, 52858.554 24/05/21,10:46:59,16,11,1, 11.8,1,1, 10.597, 10466.312, 381.063, 52857.336 24/05/21,10:46:59,17,11,1, 11.8,1,1, 10.597, 10466.247, 382.069, 52858.224 24/05/21,10:46:59,18,11,1, 11.8,1,1, 10.597, 10466.641, 381.204, 52858.496 24/05/21,10:46:59,19,11,1, 11.8,1,1, 10.597, 10466.454, 381.425, 52857.698 24/05/21,10:47:00,00,11,1, 11.9,1,1, 10.600, 10466.453, 381.425, 52857.698 24/05/21,10:47:00,01,11,1, 11.9,1,1, 10.600, 10466.175, 382.040, 52858.361 24/05/21,10:47:00,02,11,1, 11.9,1,1, 10.600, 10466.608, 381.130, 52858.478 24/05/21,10:47:00,03,11,1, 11.9,1,1, 10.600, 10466.432, 381.396, 52857.656 24/05/21,10:47:00,04,11,1, 11.9,1,1, 10.600, 10466.423, 381.834, 52858.780 24/05/21,10:47:00,05,11,1, 11.9,1,1, 10.600, 10466.538, 380.821, 52857.894 24/05/21,10:47:00,06,11,1, 11.9,1,1, 10.600, 10466.186, 381.694, 52857.744 24/05/21,10:47:00,07,11,1, 11.9,1,1, 10.600, 10466.263, 381.373, 52858.385 24/05/21,10:47:00,08,11,1, 11.9,1,1, 10.600, 10466.486, 381.015, 52857.651 24/05/21,10:47:00,09,11,1, 11.9,1,1, 10.600, 10465.918, 381.918, 52857.465 24/05/21,10:47:00,10,11,1, 11.9,1,1, 10.600, 10466.723, 381.248, 52859.291 24/05/21,10:47:00,11,11,1, 11.9,1,1, 10.600, 10466.790, 381.340, 52857.298 24/05/21,10:47:00,12,11,1, 11.9,1,1, 10.600, 10466.030, 381.702, 52858.201 24/05/21,10:47:00,13,11,1, 11.9,1,1, 10.600, 10466.904, 380.843, 52858.572 24/05/21,10:47:00,14,11,1, 11.9,1,1, 10.600, 10466.022, 381.471, 52856.625 24/05/21,10:47:00,15,11,1, 11.9,1,1, 10.600, 10465.932, 381.420, 52858.672 24/05/21,10:47:00,16,11,1, 11.9,1,1, 10.600, 10466.708, 381.025, 52857.720 24/05/21,10:47:00,17,11,1, 11.9,1,1, 10.600, 10465.865, 381.900, 52857.368 24/05/21,10:47:00,18,11,1, 11.9,1,1, 10.600, 10466.795, 381.277, 52859.387 24/05/21,10:47:00,19,11,1, 11.9,1,1, 10.600, 10466.730, 381.315, 52857.294 24/05/21,10:47:01,00,11,1, 11.9,1,1, 10.597, 10466.728, 381.315, 52857.294 24/05/21,10:47:01,01,11,1, 11.9,1,1, 10.597, 10465.813, 381.800, 52857.396 24/05/21,10:47:01,02,11,1, 11.9,1,1, 10.597, 10466.761, 381.168, 52859.275 24/05/21,10:47:01,03,11,1, 11.9,1,1, 10.597, 10466.711, 381.263, 52857.116 24/05/21,10:47:01,04,11,1, 11.9,1,1, 10.597, 10465.901, 381.625, 52858.228 24/05/21,10:47:01,05,11,1, 11.9,1,1, 10.597, 10466.824, 380.759, 52858.421 24/05/21,10:47:01,06,11,1, 11.9,1,1, 10.597, 10465.881, 381.492, 52856.481 24/05/21,10:47:01,07,11,1, 11.9,1,1, 10.597, 10465.952, 381.372, 52858.715 24/05/21,10:47:01,08,11,1, 11.9,1,1, 10.597, 10466.696, 381.006, 52857.677 24/05/21,10:47:01,09,11,1, 11.9,1,1, 10.597, 10465.933, 381.871, 52857.730 24/05/21,10:47:01,10,11,1, 11.9,1,1, 10.597, 10466.475, 381.177, 52859.464 24/05/21,10:47:01,11,11,1, 11.9,1,1, 10.597, 10467.032, 381.306, 52857.605 24/05/21,10:47:01,12,11,1, 11.9,1,1, 10.597, 10465.663, 381.559, 52857.665 24/05/21,10:47:01,13,11,1, 11.9,1,1, 10.597, 10466.747, 380.866, 52858.789 24/05/21,10:47:01,14,11,1, 11.9,1,1, 10.597, 10466.064, 381.486, 52856.384 24/05/21,10:47:01,15,11,1, 11.9,1,1, 10.597, 10465.666, 381.395, 52858.493 24/05/21,10:47:01,16,11,1, 11.9,1,1, 10.597, 10466.945, 381.115, 52858.262 24/05/21,10:47:01,17,11,1, 11.9,1,1, 10.597, 10465.832, 381.790, 52857.102 24/05/21,10:47:01,18,11,1, 11.9,1,1, 10.597, 10466.589, 381.164, 52859.387 24/05/21,10:47:01,19,11,1, 11.9,1,1, 10.597, 10466.997, 381.298, 52857.552 24/05/21,10:47:02,00,11,1, 11.9,1,1, 10.599, 10466.995, 381.298, 52857.552 24/05/21,10:47:02,01,11,1, 11.9,1,1, 10.599, 10465.810, 381.734, 52857.035 24/05/21,10:47:02,02,11,1, 11.9,1,1, 10.599, 10466.590, 381.130, 52859.371 24/05/21,10:47:02,03,11,1, 11.9,1,1, 10.599, 10466.912, 381.246, 52857.399 24/05/21,10:47:02,04,11,1, 11.9,1,1, 10.599, 10465.599, 381.470, 52857.644 24/05/21,10:47:02,05,11,1, 11.9,1,1, 10.599, 10466.703, 380.809, 52858.772 24/05/21,10:47:02,06,11,1, 11.9,1,1, 10.599, 10465.876, 381.454, 52856.326 24/05/21,10:47:02,07,11,1, 11.9,1,1, 10.599, 10465.574, 381.331, 52858.476 24/05/21,10:47:02,08,11,1, 11.9,1,1, 10.599, 10466.869, 381.107, 52858.097 24/05/21,10:47:02,09,11,1, 11.9,1,1, 10.599, 10465.765, 381.804, 52857.125 24/05/21,10:47:02,10,11,1, 11.9,1,1, 10.599, 10466.490, 381.146, 52859.411 24/05/21,10:47:02,11,11,1, 11.9,1,1, 10.599, 10466.879, 381.214, 52857.404 24/05/21,10:47:02,12,11,1, 11.9,1,1, 10.599, 10465.652, 381.472, 52857.684 24/05/21,10:47:02,13,11,1, 11.9,1,1, 10.599, 10466.702, 380.791, 52858.709 24/05/21,10:47:02,14,11,1, 11.9,1,1, 10.599, 10465.977, 381.470, 52856.419 24/05/21,10:47:02,15,11,1, 11.9,1,1, 10.599, 10465.559, 381.295, 52858.434 24/05/21,10:47:02,16,11,1, 11.9,1,1, 10.599, 10466.904, 381.085, 52858.205 24/05/21,10:47:02,17,11,1, 11.9,1,1, 10.599, 10465.711, 381.754, 52857.014 24/05/21,10:47:02,18,11,1, 11.9,1,1, 10.599, 10466.559, 381.105, 52859.438 24/05/21,10:47:02,19,11,1, 11.9,1,1, 10.599, 10466.886, 381.245, 52857.434 24/05/21,10:47:03,00,10,1, 11.9,1,1, 10.599, 10466.878, 381.245, 52857.434 24/05/21,10:47:03,01,10,1, 11.9,1,1, 10.599, 10465.721, 381.688, 52857.114 24/05/21,10:47:03,02,10,1, 11.9,1,1, 10.599, 10466.507, 381.011, 52859.414 24/05/21,10:47:03,03,10,1, 11.9,1,1, 10.599, 10466.729, 381.220, 52857.348 24/05/21,10:47:03,04,10,1, 11.9,1,1, 10.599, 10465.543, 381.450, 52857.599 24/05/21,10:47:03,05,10,1, 11.9,1,1, 10.599, 10466.583, 380.779, 52858.729 24/05/21,10:47:03,06,10,1, 11.9,1,1, 10.599, 10465.849, 381.430, 52856.385 24/05/21,10:47:03,07,10,1, 11.9,1,1, 10.599, 10465.531, 381.255, 52858.476 24/05/21,10:47:03,08,10,1, 11.9,1,1, 10.599, 10466.857, 381.083, 52858.200 24/05/21,10:47:03,09,10,1, 11.9,1,1, 10.599, 10465.694, 381.702, 52857.258 24/05/21,10:47:03,10,10,1, 11.9,1,1, 10.599, 10466.468, 381.008, 52859.476 24/05/21,10:47:03,11,10,1, 11.9,1,1, 10.599, 10466.737, 381.169, 52857.336 24/05/21,10:47:03,12,10,1, 11.9,1,1, 10.599, 10465.418, 381.376, 52857.631 24/05/21,10:47:03,13,10,1, 11.9,1,1, 10.599, 10466.593, 380.731, 52858.611 24/05/21,10:47:03,14,10,1, 11.9,1,1, 10.599, 10465.790, 381.396, 52856.433 24/05/21,10:47:03,15,10,1, 11.9,1,1, 10.599, 10465.508, 381.211, 52858.396 24/05/21,10:47:03,16,10,1, 11.9,1,1, 10.599, 10466.807, 381.049, 52858.078 24/05/21,10:47:03,17,10,1, 11.9,1,1, 10.599, 10465.687, 381.701, 52857.132 24/05/21,10:47:03,18,10,1, 11.9,1,1, 10.599, 10466.465, 380.945, 52859.439 24/05/21,10:47:03,19,10,1, 11.9,1,1, 10.599, 10466.712, 381.187, 52857.397 24/05/21,10:47:04,00,11,1, 11.9,1,1, 10.602, 10466.712, 381.187, 52857.397 24/05/21,10:47:04,01,11,1, 11.9,1,1, 10.602, 10465.632, 381.692, 52857.283 24/05/21,10:47:04,02,11,1, 11.9,1,1, 10.602, 10466.405, 380.985, 52859.409 24/05/21,10:47:04,03,11,1, 11.9,1,1, 10.602, 10466.635, 381.154, 52857.288 24/05/21,10:47:04,04,11,1, 11.9,1,1, 10.602, 10465.384, 381.364, 52857.750 24/05/21,10:47:04,05,11,1, 11.9,1,1, 10.602, 10466.491, 380.725, 52858.678 24/05/21,10:47:04,06,11,1, 11.9,1,1, 10.602, 10465.696, 381.411, 52856.424 24/05/21,10:47:04,07,11,1, 11.9,1,1, 10.602, 10465.462, 381.166, 52858.534 24/05/21,10:47:04,08,11,1, 11.9,1,1, 10.602, 10466.710, 381.000, 52858.179 24/05/21,10:47:04,09,11,1, 11.9,1,1, 10.602, 10465.554, 381.663, 52857.201 24/05/21,10:47:04,10,11,1, 11.9,1,1, 10.602, 10466.359, 380.944, 52859.357 24/05/21,10:47:04,11,11,1, 11.9,1,1, 10.602, 10466.669, 381.149, 52857.284 24/05/21,10:47:04,12,11,1, 11.9,1,1, 10.602, 10465.407, 381.364, 52857.740 24/05/21,10:47:04,13,11,1, 11.9,1,1, 10.602, 10466.452, 380.708, 52858.655 24/05/21,10:47:04,14,11,1, 11.9,1,1, 10.602, 10465.659, 381.391, 52856.368 24/05/21,10:47:04,15,11,1, 11.9,1,1, 10.602, 10465.489, 381.176, 52858.544 24/05/21,10:47:04,16,11,1, 11.9,1,1, 10.602, 10466.677, 380.990, 52858.057 24/05/21,10:47:04,17,11,1, 11.9,1,1, 10.602, 10465.585, 381.616, 52857.089 24/05/21,10:47:04,18,11,1, 11.9,1,1, 10.602, 10466.328, 380.933, 52859.391 24/05/21,10:47:04,19,11,1, 11.9,1,1, 10.602, 10466.566, 381.149, 52857.182 24/05/21,10:47:05,00,11,1, 11.9,1,1, 10.594, 10466.561, 381.149, 52857.182 24/05/21,10:47:05,01,11,1, 11.9,1,1, 10.594, 10465.490, 381.623, 52857.201 24/05/21,10:47:05,02,11,1, 11.9,1,1, 10.594, 10466.271, 380.968, 52859.397 24/05/21,10:47:05,03,11,1, 11.9,1,1, 10.594, 10466.534, 381.123, 52857.264 24/05/21,10:47:05,04,11,1, 11.9,1,1, 10.594, 10465.291, 381.293, 52857.739 24/05/21,10:47:05,05,11,1, 11.9,1,1, 10.594, 10466.392, 380.690, 52858.707 24/05/21,10:47:05,06,11,1, 11.9,1,1, 10.594, 10465.598, 381.323, 52856.407 24/05/21,10:47:05,07,11,1, 11.9,1,1, 10.594, 10465.366, 381.136, 52858.529 24/05/21,10:47:05,08,11,1, 11.9,1,1, 10.594, 10466.613, 380.925, 52858.075 24/05/21,10:47:05,09,11,1, 11.9,1,1, 10.594, 10465.469, 381.608, 52857.014 24/05/21,10:47:05,10,11,1, 11.9,1,1, 10.594, 10466.272, 380.921, 52859.401 24/05/21,10:47:05,11,11,1, 11.9,1,1, 10.594, 10466.548, 381.094, 52857.444 24/05/21,10:47:05,12,11,1, 11.9,1,1, 10.594, 10465.247, 381.318, 52857.688 24/05/21,10:47:05,13,11,1, 11.9,1,1, 10.594, 10466.412, 380.613, 52858.633 24/05/21,10:47:05,14,11,1, 11.9,1,1, 10.594, 10465.616, 381.351, 52856.490 24/05/21,10:47:05,15,11,1, 11.9,1,1, 10.594, 10465.340, 381.148, 52858.558 24/05/21,10:47:05,16,11,1, 11.9,1,1, 10.594, 10466.598, 380.954, 52858.151 24/05/21,10:47:05,17,11,1, 11.9,1,1, 10.594, 10465.457, 381.619, 52857.166 24/05/21,10:47:05,18,11,1, 11.9,1,1, 10.594, 10466.232, 380.970, 52859.477 24/05/21,10:47:05,19,11,1, 11.9,1,1, 10.594, 10466.524, 381.115, 52857.295 24/05/21,10:47:06,00,11,1, 11.9,1,1, 10.596, 10466.520, 381.115, 52857.295 24/05/21,10:47:06,01,11,1, 11.9,1,1, 10.596, 10465.804, 381.795, 52858.420 24/05/21,10:47:06,02,11,1, 11.9,1,1, 10.596, 10466.193, 380.724, 52858.298 24/05/21,10:47:06,03,11,1, 11.9,1,1, 10.596, 10465.939, 381.148, 52857.554 24/05/21,10:47:06,04,11,1, 11.9,1,1, 10.596, 10465.859, 381.408, 52858.575 24/05/21,10:47:06,05,11,1, 11.9,1,1, 10.596, 10465.862, 380.426, 52857.390 24/05/21,10:47:06,06,11,1, 11.9,1,1, 10.596, 10465.413, 381.463, 52857.442 24/05/21,10:47:06,07,11,1, 11.9,1,1, 10.596, 10465.725, 381.061, 52858.411 24/05/21,10:47:06,08,11,1, 11.9,1,1, 10.596, 10465.738, 380.798, 52857.272 24/05/21,10:47:06,09,11,1, 11.9,1,1, 10.596, 10465.812, 381.806, 52858.556 24/05/21,10:47:06,10,11,1, 11.9,1,1, 10.596, 10466.169, 380.738, 52858.548 24/05/21,10:47:06,11,11,1, 11.9,1,1, 10.596, 10465.861, 381.139, 52857.477 24/05/21,10:47:06,12,11,1, 11.9,1,1, 10.596, 10465.874, 381.425, 52858.585 24/05/21,10:47:06,13,11,1, 11.9,1,1, 10.596, 10465.840, 380.419, 52857.396 24/05/21,10:47:06,14,11,1, 11.9,1,1, 10.596, 10465.362, 381.463, 52857.353 24/05/21,10:47:06,15,11,1, 11.9,1,1, 10.596, 10465.684, 381.075, 52858.339 24/05/21,10:47:06,16,11,1, 11.9,1,1, 10.596, 10465.749, 380.858, 52857.299 24/05/21,10:47:06,17,11,1, 11.9,1,1, 10.596, 10465.740, 381.769, 52858.377 24/05/21,10:47:06,18,11,1, 11.9,1,1, 10.596, 10466.135, 380.761, 52858.400 24/05/21,10:47:06,19,11,1, 11.9,1,1, 10.596, 10465.930, 381.168, 52857.528 24/05/21,10:47:07,00,11,1, 12.0,1,1, 10.600, 10465.927, 381.168, 52857.528 24/05/21,10:47:07,01,11,1, 12.0,1,1, 10.600, 10465.655, 381.622, 52857.875 24/05/21,10:47:07,02,11,1, 12.0,1,1, 10.600, 10465.836, 380.772, 52858.530 24/05/21,10:47:07,03,11,1, 12.0,1,1, 10.600, 10466.124, 381.116, 52857.848 24/05/21,10:47:07,04,11,1, 12.0,1,1, 10.600, 10465.592, 381.329, 52858.055 24/05/21,10:47:07,05,11,1, 12.0,1,1, 10.600, 10465.770, 380.528, 52858.008 24/05/21,10:47:07,06,11,1, 12.0,1,1, 10.600, 10465.518, 381.369, 52857.266 24/05/21,10:47:07,07,11,1, 12.0,1,1, 10.600, 10465.250, 381.019, 52857.955 24/05/21,10:47:07,08,11,1, 12.0,1,1, 10.600, 10465.817, 380.780, 52857.896 24/05/21,10:47:07,09,11,1, 12.0,1,1, 10.600, 10465.648, 381.646, 52857.876 24/05/21,10:47:07,10,11,1, 12.0,1,1, 10.600, 10465.826, 380.770, 52858.434 24/05/21,10:47:07,11,11,1, 12.0,1,1, 10.600, 10466.064, 381.107, 52857.852 24/05/21,10:47:07,12,11,1, 12.0,1,1, 10.600, 10465.548, 381.288, 52857.989 24/05/21,10:47:07,13,11,1, 12.0,1,1, 10.600, 10465.762, 380.470, 52857.884 24/05/21,10:47:07,14,11,1, 12.0,1,1, 10.600, 10465.571, 381.363, 52857.349 24/05/21,10:47:07,15,11,1, 12.0,1,1, 10.600, 10465.256, 381.031, 52857.983 24/05/21,10:47:07,16,11,1, 12.0,1,1, 10.600, 10465.795, 380.811, 52857.763 24/05/21,10:47:07,17,11,1, 12.0,1,1, 10.600, 10465.618, 381.694, 52857.866 24/05/21,10:47:07,18,11,1, 12.0,1,1, 10.600, 10465.801, 380.781, 52858.483 24/05/21,10:47:07,19,11,1, 12.0,1,1, 10.600, 10466.095, 381.133, 52857.813 24/05/21,10:47:08,00,11,1, 11.9,1,1, 10.597, 10466.094, 381.133, 52857.813 24/05/21,10:47:08,01,11,1, 11.9,1,1, 10.597, 10465.492, 381.668, 52857.847 24/05/21,10:47:08,02,11,1, 11.9,1,1, 10.597, 10465.680, 380.823, 52858.520 24/05/21,10:47:08,03,11,1, 11.9,1,1, 10.597, 10466.031, 381.095, 52857.974 24/05/21,10:47:08,04,11,1, 11.9,1,1, 10.597, 10465.523, 381.328, 52857.992 24/05/21,10:47:08,05,11,1, 11.9,1,1, 10.597, 10465.650, 380.454, 52857.962 24/05/21,10:47:08,06,11,1, 11.9,1,1, 10.597, 10465.504, 381.310, 52857.315 24/05/21,10:47:08,07,11,1, 11.9,1,1, 10.597, 10465.154, 381.025, 52857.915 24/05/21,10:47:08,08,11,1, 11.9,1,1, 10.597, 10465.626, 380.764, 52857.799 24/05/21,10:47:08,09,11,1, 11.9,1,1, 10.597, 10465.489, 381.643, 52857.758 24/05/21,10:47:08,10,11,1, 11.9,1,1, 10.597, 10465.655, 380.818, 52858.559 24/05/21,10:47:08,11,11,1, 11.9,1,1, 10.597, 10466.003, 381.046, 52857.989 24/05/21,10:47:08,12,11,1, 11.9,1,1, 10.597, 10465.493, 381.360, 52858.036 24/05/21,10:47:08,13,11,1, 11.9,1,1, 10.597, 10465.633, 380.437, 52857.991 24/05/21,10:47:08,14,11,1, 11.9,1,1, 10.597, 10465.531, 381.273, 52857.379 24/05/21,10:47:08,15,11,1, 11.9,1,1, 10.597, 10465.117, 380.995, 52857.948 24/05/21,10:47:08,16,11,1, 11.9,1,1, 10.597, 10465.572, 380.691, 52857.727 24/05/21,10:47:08,17,11,1, 11.9,1,1, 10.597, 10465.514, 381.635, 52857.790 24/05/21,10:47:08,18,11,1, 11.9,1,1, 10.597, 10465.603, 380.771, 52858.529 24/05/21,10:47:08,19,11,1, 11.9,1,1, 10.597, 10465.946, 381.034, 52857.853 24/05/21,10:47:09,00,11,1, 11.9,1,1, 10.599, 10465.944, 381.034, 52857.853 24/05/21,10:47:09,01,11,1, 11.9,1,1, 10.599, 10465.320, 381.587, 52857.683 24/05/21,10:47:09,02,11,1, 11.9,1,1, 10.599, 10465.474, 380.797, 52858.409 24/05/21,10:47:09,03,11,1, 11.9,1,1, 10.599, 10465.905, 381.056, 52857.847 24/05/21,10:47:09,04,11,1, 11.9,1,1, 10.599, 10465.481, 381.373, 52858.061 24/05/21,10:47:09,05,11,1, 11.9,1,1, 10.599, 10465.603, 380.442, 52858.081 24/05/21,10:47:09,06,11,1, 11.9,1,1, 10.599, 10465.416, 381.208, 52857.313 24/05/21,10:47:09,07,11,1, 11.9,1,1, 10.599, 10465.053, 380.958, 52857.893 24/05/21,10:47:09,08,11,1, 11.9,1,1, 10.599, 10465.482, 380.669, 52857.840 24/05/21,10:47:09,09,11,1, 11.9,1,1, 10.599, 10465.322, 381.617, 52857.755 24/05/21,10:47:09,10,11,1, 11.9,1,1, 10.599, 10465.490, 380.762, 52858.462 24/05/21,10:47:09,11,11,1, 11.9,1,1, 10.599, 10465.945, 380.995, 52857.734 24/05/21,10:47:09,12,11,1, 11.9,1,1, 10.599, 10465.434, 381.300, 52858.086 24/05/21,10:47:09,13,11,1, 11.9,1,1, 10.599, 10465.601, 380.394, 52858.067 24/05/21,10:47:09,14,11,1, 11.9,1,1, 10.599, 10465.522, 381.186, 52857.232 24/05/21,10:47:09,15,11,1, 11.9,1,1, 10.599, 10465.024, 381.013, 52857.899 24/05/21,10:47:09,16,11,1, 11.9,1,1, 10.599, 10465.447, 380.588, 52857.705 24/05/21,10:47:09,17,11,1, 11.9,1,1, 10.599, 10465.339, 381.569, 52857.664 24/05/21,10:47:09,18,11,1, 11.9,1,1, 10.599, 10465.494, 380.788, 52858.422 24/05/21,10:47:09,19,11,1, 11.9,1,1, 10.599, 10465.893, 380.997, 52857.815 24/05/21,10:47:10,00,11,1, 11.9,1,1, 10.599, 10465.885, 380.997, 52857.815 24/05/21,10:47:10,01,11,1, 11.9,1,1, 10.599, 10465.570, 381.539, 52857.844 24/05/21,10:47:10,02,11,1, 11.9,1,1, 10.599, 10464.990, 380.777, 52857.764 24/05/21,10:47:10,03,11,1, 11.9,1,1, 10.599, 10465.877, 381.066, 52858.675 24/05/21,10:47:10,04,11,1, 11.9,1,1, 10.599, 10465.640, 381.355, 52857.790 24/05/21,10:47:10,05,11,1, 11.9,1,1, 10.599, 10465.142, 380.425, 52857.914 24/05/21,10:47:10,06,11,1, 11.9,1,1, 10.599, 10465.741, 381.238, 52858.038 24/05/21,10:47:10,07,11,1, 11.9,1,1, 10.599, 10464.863, 380.896, 52857.124 24/05/21,10:47:10,08,11,1, 11.9,1,1, 10.599, 10465.133, 380.572, 52857.998 24/05/21,10:47:10,09,11,1, 11.9,1,1, 10.599, 10465.595, 381.538, 52857.973 24/05/21,10:47:10,10,11,1, 11.9,1,1, 10.599, 10464.967, 380.765, 52857.750 24/05/21,10:47:10,11,11,1, 11.9,1,1, 10.599, 10465.852, 381.072, 52858.528 24/05/21,10:47:10,12,11,1, 11.9,1,1, 10.599, 10465.633, 381.390, 52857.700 24/05/21,10:47:10,13,11,1, 11.9,1,1, 10.599, 10465.163, 380.480, 52857.845 24/05/21,10:47:10,14,11,1, 11.9,1,1, 10.599, 10465.767, 381.231, 52858.101 24/05/21,10:47:10,15,11,1, 11.9,1,1, 10.599, 10464.862, 380.921, 52857.185 24/05/21,10:47:10,16,11,1, 11.9,1,1, 10.599, 10465.098, 380.579, 52857.925 24/05/21,10:47:10,17,11,1, 11.9,1,1, 10.599, 10465.539, 381.532, 52857.830 24/05/21,10:47:10,18,11,1, 11.9,1,1, 10.599, 10464.985, 380.745, 52857.617 24/05/21,10:47:10,19,11,1, 11.9,1,1, 10.599, 10465.858, 381.091, 52858.647 24/05/21,10:47:11,00,11,1, 11.9,1,1, 10.597, 10465.852, 381.091, 52858.647 24/05/21,10:47:11,01,11,1, 11.9,1,1, 10.597, 10465.552, 381.514, 52857.856 24/05/21,10:47:11,02,11,1, 11.9,1,1, 10.597, 10464.893, 380.763, 52857.595 24/05/21,10:47:11,03,11,1, 11.9,1,1, 10.597, 10465.704, 381.012, 52858.535 24/05/21,10:47:11,04,11,1, 11.9,1,1, 10.597, 10465.593, 381.372, 52857.819 24/05/21,10:47:11,05,11,1, 11.9,1,1, 10.597, 10465.193, 380.417, 52857.907 24/05/21,10:47:11,06,11,1, 11.9,1,1, 10.597, 10465.793, 381.168, 52858.126 24/05/21,10:47:11,07,11,1, 11.9,1,1, 10.597, 10464.931, 380.918, 52857.187 24/05/21,10:47:11,08,11,1, 11.9,1,1, 10.597, 10465.099, 380.540, 52857.880 24/05/21,10:47:11,09,11,1, 11.9,1,1, 10.597, 10465.521, 381.500, 52857.945 24/05/21,10:47:11,10,11,1, 11.9,1,1, 10.597, 10464.891, 380.762, 52857.571 24/05/21,10:47:11,11,11,1, 11.9,1,1, 10.597, 10465.694, 380.988, 52858.629 24/05/21,10:47:11,12,11,1, 11.9,1,1, 10.597, 10465.616, 381.424, 52857.993 24/05/21,10:47:11,13,11,1, 11.9,1,1, 10.597, 10465.140, 380.434, 52857.908 24/05/21,10:47:11,14,11,1, 11.9,1,1, 10.597, 10465.841, 381.189, 52858.173 24/05/21,10:47:11,15,11,1, 11.9,1,1, 10.597, 10464.930, 380.945, 52857.217 24/05/21,10:47:11,16,11,1, 11.9,1,1, 10.597, 10465.033, 380.552, 52857.847 24/05/21,10:47:11,17,11,1, 11.9,1,1, 10.597, 10465.504, 381.474, 52857.816 24/05/21,10:47:11,18,11,1, 11.9,1,1, 10.597, 10464.843, 380.758, 52857.540 24/05/21,10:47:11,19,11,1, 11.9,1,1, 10.597, 10465.684, 381.007, 52858.573 24/05/21,10:47:12,00,11,1, 11.9,1,1, 10.596, 10465.677, 381.007, 52858.573 24/05/21,10:47:12,01,11,1, 11.9,1,1, 10.596, 10465.451, 381.388, 52857.749 24/05/21,10:47:12,02,11,1, 11.9,1,1, 10.596, 10464.787, 380.731, 52857.419 24/05/21,10:47:12,03,11,1, 11.9,1,1, 10.596, 10465.530, 380.922, 52858.533 24/05/21,10:47:12,04,11,1, 11.9,1,1, 10.596, 10465.622, 381.456, 52857.984 24/05/21,10:47:12,05,11,1, 11.9,1,1, 10.596, 10465.074, 380.474, 52857.931 24/05/21,10:47:12,06,11,1, 11.9,1,1, 10.596, 10465.839, 381.130, 52858.263 24/05/21,10:47:12,07,11,1, 11.9,1,1, 10.596, 10465.087, 381.014, 52857.352 24/05/21,10:47:12,08,11,1, 11.9,1,1, 10.596, 10464.925, 380.478, 52857.789 24/05/21,10:47:12,09,11,1, 11.9,1,1, 10.596, 10465.432, 381.350, 52857.776 24/05/21,10:47:12,10,11,1, 11.9,1,1, 10.596, 10464.774, 380.756, 52857.414 24/05/21,10:47:12,11,11,1, 11.9,1,1, 10.596, 10465.504, 380.868, 52858.462 24/05/21,10:47:12,12,11,1, 11.9,1,1, 10.596, 10465.611, 381.451, 52857.853 24/05/21,10:47:12,13,11,1, 11.9,1,1, 10.596, 10465.136, 380.466, 52857.877 24/05/21,10:47:12,14,11,1, 11.9,1,1, 10.596, 10465.816, 381.132, 52858.329 24/05/21,10:47:12,15,11,1, 11.9,1,1, 10.596, 10465.021, 380.984, 52857.358 24/05/21,10:47:12,16,11,1, 11.9,1,1, 10.596, 10464.963, 380.402, 52857.769 24/05/21,10:47:12,17,11,1, 11.9,1,1, 10.596, 10465.450, 381.351, 52857.709 24/05/21,10:47:12,18,11,1, 11.9,1,1, 10.596, 10464.730, 380.786, 52857.402 24/05/21,10:47:12,19,11,1, 11.9,1,1, 10.596, 10465.474, 380.872, 52858.382 24/05/21,10:47:13,00,11,1, 11.9,1,1, 10.596, 10465.468, 380.872, 52858.382 24/05/21,10:47:13,01,11,1, 11.9,1,1, 10.596, 10465.422, 381.322, 52857.733 24/05/21,10:47:13,02,11,1, 11.9,1,1, 10.596, 10464.650, 380.734, 52857.202 24/05/21,10:47:13,03,11,1, 11.9,1,1, 10.596, 10465.384, 380.805, 52858.256 24/05/21,10:47:13,04,11,1, 11.9,1,1, 10.596, 10465.590, 381.447, 52857.887 24/05/21,10:47:13,05,11,1, 11.9,1,1, 10.596, 10465.086, 380.466, 52857.851 24/05/21,10:47:13,06,11,1, 11.9,1,1, 10.596, 10465.814, 381.019, 52858.381 24/05/21,10:47:13,07,11,1, 11.9,1,1, 10.596, 10465.162, 380.982, 52857.366 24/05/21,10:47:13,08,11,1, 11.9,1,1, 10.596, 10464.922, 380.279, 52857.674 24/05/21,10:47:13,09,11,1, 11.9,1,1, 10.596, 10465.462, 381.258, 52857.681 24/05/21,10:47:13,10,11,1, 11.9,1,1, 10.596, 10464.657, 380.725, 52857.260 24/05/21,10:47:13,11,11,1, 11.9,1,1, 10.596, 10465.307, 380.750, 52858.313 24/05/21,10:47:13,12,11,1, 11.9,1,1, 10.596, 10465.576, 381.448, 52857.952 24/05/21,10:47:13,13,11,1, 11.9,1,1, 10.596, 10465.034, 380.493, 52857.881 24/05/21,10:47:13,14,11,1, 11.9,1,1, 10.596, 10465.831, 381.030, 52858.326 24/05/21,10:47:13,15,11,1, 11.9,1,1, 10.596, 10465.171, 381.016, 52857.403 24/05/21,10:47:13,16,11,1, 11.9,1,1, 10.596, 10464.891, 380.261, 52857.747 24/05/21,10:47:13,17,11,1, 11.9,1,1, 10.596, 10465.405, 381.218, 52857.844 24/05/21,10:47:13,18,11,1, 11.9,1,1, 10.596, 10464.679, 380.668, 52857.263 24/05/21,10:47:13,19,11,1, 11.9,1,1, 10.596, 10465.284, 380.719, 52858.360 24/05/21,10:47:14,00,11,1, 11.9,1,1, 10.596, 10465.276, 380.719, 52858.360 24/05/21,10:47:14,01,11,1, 11.9,1,1, 10.596, 10465.191, 381.130, 52857.274 24/05/21,10:47:14,02,11,1, 11.9,1,1, 10.596, 10464.793, 380.828, 52857.841 24/05/21,10:47:14,03,11,1, 11.9,1,1, 10.596, 10465.263, 380.548, 52857.743 24/05/21,10:47:14,04,11,1, 11.9,1,1, 10.596, 10465.186, 381.403, 52857.739 24/05/21,10:47:14,05,11,1, 11.9,1,1, 10.596, 10465.249, 380.582, 52858.305 24/05/21,10:47:14,06,11,1, 11.9,1,1, 10.596, 10465.626, 380.875, 52857.807 24/05/21,10:47:14,07,11,1, 11.9,1,1, 10.596, 10465.196, 381.145, 52857.842 24/05/21,10:47:14,08,11,1, 11.9,1,1, 10.596, 10465.313, 380.262, 52857.839 24/05/21,10:47:14,09,11,1, 11.9,1,1, 10.596, 10465.173, 381.064, 52857.342 24/05/21,10:47:14,10,11,1, 11.9,1,1, 10.596, 10464.819, 380.754, 52857.819 24/05/21,10:47:14,11,11,1, 11.9,1,1, 10.596, 10465.224, 380.501, 52857.690 24/05/21,10:47:14,12,11,1, 11.9,1,1, 10.596, 10465.129, 381.397, 52857.703 24/05/21,10:47:14,13,11,1, 11.9,1,1, 10.596, 10465.267, 380.554, 52858.358 24/05/21,10:47:14,14,11,1, 11.9,1,1, 10.596, 10465.668, 380.863, 52857.724 24/05/21,10:47:14,15,11,1, 11.9,1,1, 10.596, 10465.165, 381.121, 52857.839 24/05/21,10:47:14,16,11,1, 11.9,1,1, 10.596, 10465.337, 380.200, 52857.889 24/05/21,10:47:14,17,11,1, 11.9,1,1, 10.596, 10465.184, 381.050, 52857.216 24/05/21,10:47:14,18,11,1, 11.9,1,1, 10.596, 10464.803, 380.757, 52857.795 24/05/21,10:47:14,19,11,1, 11.9,1,1, 10.596, 10465.260, 380.509, 52857.725 24/05/21,10:47:15,00,11,1, 11.9,1,1, 10.595, 10465.260, 380.509, 52857.725 24/05/21,10:47:15,01,11,1, 11.9,1,1, 10.595, 10465.275, 380.944, 52857.302 24/05/21,10:47:15,02,11,1, 11.9,1,1, 10.595, 10464.835, 380.758, 52857.696 24/05/21,10:47:15,03,11,1, 11.9,1,1, 10.595, 10465.222, 380.355, 52857.623 24/05/21,10:47:15,04,11,1, 11.9,1,1, 10.595, 10465.075, 381.289, 52857.633 24/05/21,10:47:15,05,11,1, 11.9,1,1, 10.595, 10465.182, 380.625, 52858.336 24/05/21,10:47:15,06,11,1, 11.9,1,1, 10.595, 10465.621, 380.736, 52857.854 24/05/21,10:47:15,07,11,1, 11.9,1,1, 10.595, 10465.241, 381.088, 52857.868 24/05/21,10:47:15,08,11,1, 11.9,1,1, 10.595, 10465.426, 380.246, 52858.055 24/05/21,10:47:15,09,11,1, 11.9,1,1, 10.595, 10465.287, 380.880, 52857.425 24/05/21,10:47:15,10,11,1, 11.9,1,1, 10.595, 10464.868, 380.754, 52857.750 24/05/21,10:47:15,11,11,1, 11.9,1,1, 10.595, 10465.178, 380.303, 52857.653 24/05/21,10:47:15,12,11,1, 11.9,1,1, 10.595, 10465.031, 381.287, 52857.459 24/05/21,10:47:15,13,11,1, 11.9,1,1, 10.595, 10465.147, 380.587, 52858.140 24/05/21,10:47:15,14,11,1, 11.9,1,1, 10.595, 10465.645, 380.701, 52857.764 24/05/21,10:47:15,15,11,1, 11.9,1,1, 10.595, 10465.266, 381.192, 52858.029 24/05/21,10:47:15,16,11,1, 11.9,1,1, 10.595, 10465.374, 380.194, 52858.194 24/05/21,10:47:15,17,11,1, 11.9,1,1, 10.595, 10465.269, 380.919, 52857.380 24/05/21,10:47:15,18,11,1, 11.9,1,1, 10.595, 10464.876, 380.767, 52857.778 24/05/21,10:47:15,19,11,1, 11.9,1,1, 10.595, 10465.190, 380.309, 52857.570 24/05/21,10:47:16,00,11,1, 11.9,1,1, 10.593, 10465.184, 380.309, 52857.570 24/05/21,10:47:16,01,11,1, 11.9,1,1, 10.593, 10465.548, 380.755, 52857.490 24/05/21,10:47:16,02,11,1, 11.9,1,1, 10.593, 10464.966, 380.748, 52857.748 24/05/21,10:47:16,03,11,1, 11.9,1,1, 10.593, 10465.197, 380.164, 52857.544 24/05/21,10:47:16,04,11,1, 11.9,1,1, 10.593, 10465.035, 381.105, 52857.278 24/05/21,10:47:16,05,11,1, 11.9,1,1, 10.593, 10465.008, 380.556, 52858.085 24/05/21,10:47:16,06,11,1, 11.9,1,1, 10.593, 10465.516, 380.571, 52857.768 24/05/21,10:47:16,07,11,1, 11.9,1,1, 10.593, 10465.312, 381.165, 52857.904 24/05/21,10:47:16,08,11,1, 11.9,1,1, 10.593, 10465.451, 380.233, 52858.209 24/05/21,10:47:16,09,11,1, 11.9,1,1, 10.593, 10465.528, 380.768, 52857.467 24/05/21,10:47:16,10,11,1, 11.9,1,1, 10.593, 10464.992, 380.775, 52857.680 24/05/21,10:47:16,11,11,1, 11.9,1,1, 10.593, 10465.182, 380.131, 52857.614 24/05/21,10:47:16,12,11,1, 11.9,1,1, 10.593, 10465.044, 381.078, 52857.265 24/05/21,10:47:16,13,11,1, 11.9,1,1, 10.593, 10465.015, 380.588, 52857.993 24/05/21,10:47:16,14,11,1, 11.9,1,1, 10.593, 10465.540, 380.541, 52857.754 24/05/21,10:47:16,15,11,1, 11.9,1,1, 10.593, 10465.315, 381.211, 52858.041 24/05/21,10:47:16,16,11,1, 11.9,1,1, 10.593, 10465.404, 380.268, 52858.298 24/05/21,10:47:16,17,11,1, 11.9,1,1, 10.593, 10465.538, 380.703, 52857.535 24/05/21,10:47:16,18,11,1, 11.9,1,1, 10.593, 10465.007, 380.772, 52857.686 24/05/21,10:47:16,19,11,1, 11.9,1,1, 10.593, 10465.214, 380.096, 52857.564 24/05/21,10:47:17,00,11,1, 11.8,1,1, 10.596, 10465.209, 380.096, 52857.564 24/05/21,10:47:17,01,11,1, 11.8,1,1, 10.596, 10465.927, 380.532, 52857.217 24/05/21,10:47:17,02,11,1, 11.8,1,1, 10.596, 10464.644, 380.806, 52857.485 24/05/21,10:47:17,03,11,1, 11.8,1,1, 10.596, 10465.743, 380.134, 52858.635 24/05/21,10:47:17,04,11,1, 11.8,1,1, 10.596, 10464.936, 380.740, 52856.260 24/05/21,10:47:17,05,11,1, 11.8,1,1, 10.596, 10464.626, 380.592, 52858.188 24/05/21,10:47:17,06,11,1, 11.8,1,1, 10.596, 10465.898, 380.333, 52857.917 24/05/21,10:47:17,07,11,1, 11.8,1,1, 10.596, 10464.797, 381.069, 52856.877 24/05/21,10:47:17,08,11,1, 11.8,1,1, 10.596, 10465.563, 380.428, 52859.211 24/05/21,10:47:17,09,11,1, 11.8,1,1, 10.596, 10465.908, 380.532, 52857.292 24/05/21,10:47:17,10,11,1, 11.8,1,1, 10.596, 10464.657, 380.775, 52857.487 24/05/21,10:47:17,11,11,1, 11.8,1,1, 10.596, 10465.760, 380.171, 52858.604 24/05/21,10:47:17,12,11,1, 11.8,1,1, 10.596, 10465.019, 380.713, 52856.245 24/05/21,10:47:17,13,11,1, 11.8,1,1, 10.596, 10464.620, 380.618, 52858.182 24/05/21,10:47:17,14,11,1, 11.8,1,1, 10.596, 10465.889, 380.377, 52858.062 24/05/21,10:47:17,15,11,1, 11.8,1,1, 10.596, 10464.788, 381.043, 52856.823 24/05/21,10:47:17,16,11,1, 11.8,1,1, 10.596, 10465.503, 380.420, 52859.229 24/05/21,10:47:17,17,11,1, 11.8,1,1, 10.596, 10465.949, 380.570, 52857.367 24/05/21,10:47:17,18,11,1, 11.8,1,1, 10.596, 10464.675, 380.783, 52857.539 24/05/21,10:47:17,19,11,1, 11.8,1,1, 10.596, 10465.716, 380.080, 52858.563 24/05/21,10:47:18,00,11,1, 11.9,1,1, 10.600, 10465.710, 380.080, 52858.563 24/05/21,10:47:18,01,11,1, 11.9,1,1, 10.600, 10466.202, 380.391, 52857.470 24/05/21,10:47:18,02,11,1, 11.9,1,1, 10.600, 10464.499, 380.804, 52856.986 24/05/21,10:47:18,03,11,1, 11.9,1,1, 10.600, 10466.006, 380.143, 52859.386 24/05/21,10:47:18,04,11,1, 11.9,1,1, 10.600, 10465.251, 380.487, 52856.026 24/05/21,10:47:18,05,11,1, 11.9,1,1, 10.600, 10464.284, 380.569, 52858.027 24/05/21,10:47:18,06,11,1, 11.9,1,1, 10.600, 10466.060, 380.205, 52858.443 24/05/21,10:47:18,07,11,1, 11.9,1,1, 10.600, 10464.606, 380.854, 52856.028 24/05/21,10:47:18,08,11,1, 11.9,1,1, 10.600, 10465.269, 380.549, 52859.508 24/05/21,10:47:18,09,11,1, 11.9,1,1, 10.600, 10466.237, 380.447, 52857.475 24/05/21,10:47:18,10,11,1, 11.9,1,1, 10.600, 10464.461, 380.809, 52856.981 24/05/21,10:47:18,11,11,1, 11.9,1,1, 10.600, 10465.980, 380.155, 52859.444 24/05/21,10:47:18,12,11,1, 11.9,1,1, 10.600, 10465.302, 380.464, 52855.961 24/05/21,10:47:18,13,11,1, 11.9,1,1, 10.600, 10464.328, 380.577, 52857.942 24/05/21,10:47:18,14,11,1, 11.9,1,1, 10.600, 10466.037, 380.169, 52858.434 24/05/21,10:47:18,15,11,1, 11.9,1,1, 10.600, 10464.562, 380.825, 52855.967 24/05/21,10:47:18,16,11,1, 11.9,1,1, 10.600, 10465.205, 380.521, 52859.472 24/05/21,10:47:18,17,11,1, 11.9,1,1, 10.600, 10466.289, 380.419, 52857.463 24/05/21,10:47:18,18,11,1, 11.9,1,1, 10.600, 10464.503, 380.778, 52856.962 24/05/21,10:47:18,19,11,1, 11.9,1,1, 10.600, 10465.967, 380.121, 52859.477 24/05/21,10:47:19,00,10,1, 11.9,1,1, 10.599, 10465.961, 380.121, 52859.477 24/05/21,10:47:19,01,10,1, 11.9,1,1, 10.599, 10466.220, 380.304, 52857.799 24/05/21,10:47:19,02,10,1, 11.9,1,1, 10.599, 10464.552, 380.843, 52856.646 24/05/21,10:47:19,03,10,1, 11.9,1,1, 10.599, 10465.832, 380.219, 52859.647 24/05/21,10:47:19,04,10,1, 11.9,1,1, 10.599, 10465.710, 380.341, 52856.406 24/05/21,10:47:19,05,10,1, 11.9,1,1, 10.599, 10464.267, 380.538, 52857.519 24/05/21,10:47:19,06,10,1, 11.9,1,1, 10.599, 10465.999, 380.015, 52858.717 24/05/21,10:47:19,07,10,1, 11.9,1,1, 10.599, 10464.662, 380.664, 52855.758 24/05/21,10:47:19,08,10,1, 11.9,1,1, 10.599, 10464.796, 380.498, 52858.979 24/05/21,10:47:19,09,10,1, 11.9,1,1, 10.599, 10466.256, 380.279, 52857.940 24/05/21,10:47:19,10,10,1, 11.9,1,1, 10.599, 10464.543, 380.813, 52856.639 24/05/21,10:47:19,11,10,1, 11.9,1,1, 10.599, 10465.813, 380.176, 52859.646 24/05/21,10:47:19,12,10,1, 11.9,1,1, 10.599, 10465.759, 380.324, 52856.533 24/05/21,10:47:19,13,10,1, 11.9,1,1, 10.599, 10464.245, 380.503, 52857.479 24/05/21,10:47:19,14,10,1, 11.9,1,1, 10.599, 10465.968, 379.948, 52858.610 24/05/21,10:47:19,15,10,1, 11.9,1,1, 10.599, 10464.750, 380.576, 52855.783 24/05/21,10:47:19,16,10,1, 11.9,1,1, 10.599, 10464.727, 380.508, 52858.921 24/05/21,10:47:19,17,10,1, 11.9,1,1, 10.599, 10466.220, 380.254, 52857.878 24/05/21,10:47:19,18,10,1, 11.9,1,1, 10.599, 10464.594, 380.761, 52856.625 24/05/21,10:47:19,19,10,1, 11.9,1,1, 10.599, 10465.817, 380.200, 52859.633 24/05/21,10:47:20,00,10,1, 11.9,1,1, 10.595, 10465.810, 380.200, 52859.633 24/05/21,10:47:20,01,10,1, 11.9,1,1, 10.595, 10466.129, 380.161, 52858.071 24/05/21,10:47:20,02,10,1, 11.9,1,1, 10.595, 10464.591, 380.750, 52856.258 24/05/21,10:47:20,03,10,1, 11.9,1,1, 10.595, 10465.572, 380.305, 52859.677 24/05/21,10:47:20,04,10,1, 11.9,1,1, 10.595, 10466.115, 380.335, 52856.990 24/05/21,10:47:20,05,10,1, 11.9,1,1, 10.595, 10464.382, 380.562, 52857.148 24/05/21,10:47:20,06,10,1, 11.9,1,1, 10.595, 10465.965, 379.937, 52858.974 24/05/21,10:47:20,07,10,1, 11.9,1,1, 10.595, 10465.027, 380.412, 52855.654 24/05/21,10:47:20,08,10,1, 11.9,1,1, 10.595, 10464.358, 380.442, 52858.276 24/05/21,10:47:20,09,10,1, 11.9,1,1, 10.595, 10466.099, 380.128, 52858.180 24/05/21,10:47:20,10,10,1, 11.9,1,1, 10.595, 10464.548, 380.735, 52856.198 24/05/21,10:47:20,11,10,1, 11.9,1,1, 10.595, 10465.486, 380.285, 52859.695 24/05/21,10:47:20,12,10,1, 11.9,1,1, 10.595, 10466.101, 380.279, 52857.009 24/05/21,10:47:20,13,10,1, 11.9,1,1, 10.595, 10464.388, 380.548, 52857.010 24/05/21,10:47:20,14,10,1, 11.9,1,1, 10.595, 10465.954, 379.911, 52859.102 24/05/21,10:47:20,15,10,1, 11.9,1,1, 10.595, 10465.038, 380.378, 52855.686 24/05/21,10:47:20,16,10,1, 11.9,1,1, 10.595, 10464.358, 380.386, 52858.119 24/05/21,10:47:20,17,10,1, 11.9,1,1, 10.595, 10466.102, 380.099, 52858.165 24/05/21,10:47:20,18,10,1, 11.9,1,1, 10.595, 10464.590, 380.767, 52856.099 24/05/21,10:47:20,19,10,1, 11.9,1,1, 10.595, 10465.425, 380.277, 52859.534 24/05/21,10:47:21,00,10,1, 11.9,1,1, 10.602, 10465.418, 380.277, 52859.534 24/05/21,10:47:21,01,10,1, 11.9,1,1, 10.602, 10466.032, 379.934, 52858.503 24/05/21,10:47:21,02,10,1, 11.9,1,1, 10.602, 10464.590, 380.567, 52855.802 24/05/21,10:47:21,03,10,1, 11.9,1,1, 10.602, 10465.008, 380.370, 52859.185 24/05/21,10:47:21,04,10,1, 11.9,1,1, 10.602, 10466.235, 380.204, 52857.616 24/05/21,10:47:21,05,10,1, 11.9,1,1, 10.602, 10464.472, 380.627, 52856.754 24/05/21,10:47:21,06,10,1, 11.9,1,1, 10.602, 10465.902, 379.972, 52859.566 24/05/21,10:47:21,07,10,1, 11.9,1,1, 10.602, 10465.525, 380.173, 52856.169 24/05/21,10:47:21,08,10,1, 11.9,1,1, 10.602, 10464.274, 380.371, 52857.599 24/05/21,10:47:21,09,10,1, 11.9,1,1, 10.602, 10465.970, 379.923, 52858.606 24/05/21,10:47:21,10,10,1, 11.9,1,1, 10.602, 10464.570, 380.569, 52855.797 24/05/21,10:47:21,11,10,1, 11.9,1,1, 10.602, 10464.898, 380.333, 52859.063 24/05/21,10:47:21,12,10,1, 11.9,1,1, 10.602, 10466.250, 380.149, 52857.691 24/05/21,10:47:21,13,10,1, 11.9,1,1, 10.602, 10464.561, 380.647, 52856.843 24/05/21,10:47:21,14,10,1, 11.9,1,1, 10.602, 10465.870, 380.020, 52859.503 24/05/21,10:47:21,15,10,1, 11.9,1,1, 10.602, 10465.654, 380.192, 52856.340 24/05/21,10:47:21,16,10,1, 11.9,1,1, 10.602, 10464.215, 380.386, 52857.578 24/05/21,10:47:21,17,10,1, 11.9,1,1, 10.602, 10465.952, 379.905, 52858.521 24/05/21,10:47:21,18,10,1, 11.9,1,1, 10.602, 10464.642, 380.543, 52855.715 24/05/21,10:47:21,19,10,1, 11.9,1,1, 10.602, 10464.871, 380.320, 52858.959 24/05/21,10:47:22,00,10,1, 11.9,1,1, 10.595, 10464.867, 380.320, 52858.959 24/05/21,10:47:22,01,10,1, 11.9,1,1, 10.595, 10465.938, 379.910, 52859.021 24/05/21,10:47:22,02,10,1, 11.9,1,1, 10.595, 10464.907, 380.351, 52855.656 24/05/21,10:47:22,03,10,1, 11.9,1,1, 10.595, 10464.423, 380.349, 52858.220 24/05/21,10:47:22,04,10,1, 11.9,1,1, 10.595, 10466.100, 380.024, 52858.009 24/05/21,10:47:22,05,10,1, 11.9,1,1, 10.595, 10464.495, 380.647, 52856.204 24/05/21,10:47:22,06,10,1, 11.9,1,1, 10.595, 10465.553, 380.173, 52859.572 24/05/21,10:47:22,07,10,1, 11.9,1,1, 10.595, 10466.069, 380.145, 52856.891 24/05/21,10:47:22,08,10,1, 11.9,1,1, 10.595, 10464.424, 380.497, 52857.086 24/05/21,10:47:22,09,10,1, 11.9,1,1, 10.595, 10465.958, 379.834, 52858.970 24/05/21,10:47:22,10,10,1, 11.9,1,1, 10.595, 10464.978, 380.309, 52855.710 24/05/21,10:47:22,11,10,1, 11.9,1,1, 10.595, 10464.458, 380.296, 52858.212 24/05/21,10:47:22,12,10,1, 11.9,1,1, 10.595, 10466.079, 379.991, 52858.111 24/05/21,10:47:22,13,10,1, 11.9,1,1, 10.595, 10464.544, 380.667, 52856.195 24/05/21,10:47:22,14,10,1, 11.9,1,1, 10.595, 10465.472, 380.170, 52859.609 24/05/21,10:47:22,15,10,1, 11.9,1,1, 10.595, 10466.101, 380.175, 52857.022 24/05/21,10:47:22,16,10,1, 11.9,1,1, 10.595, 10464.395, 380.508, 52857.079 24/05/21,10:47:22,17,10,1, 11.9,1,1, 10.595, 10465.923, 379.871, 52859.077 24/05/21,10:47:22,18,10,1, 11.9,1,1, 10.595, 10465.000, 380.308, 52855.741 24/05/21,10:47:22,19,10,1, 11.9,1,1, 10.595, 10464.331, 380.367, 52858.171 24/05/21,10:47:23,00,10,1, 11.9,1,1, 10.594, 10464.325, 380.367, 52858.171 24/05/21,10:47:23,01,10,1, 11.9,1,1, 10.594, 10465.693, 379.867, 52858.900 24/05/21,10:47:23,02,10,1, 11.9,1,1, 10.594, 10465.491, 380.201, 52856.629 24/05/21,10:47:23,03,10,1, 11.9,1,1, 10.594, 10464.465, 380.315, 52857.611 24/05/21,10:47:23,04,10,1, 11.9,1,1, 10.594, 10465.621, 379.801, 52858.152 24/05/21,10:47:23,05,10,1, 11.9,1,1, 10.594, 10464.810, 380.572, 52856.323 24/05/21,10:47:23,06,10,1, 11.9,1,1, 10.594, 10464.925, 380.192, 52858.657 24/05/21,10:47:23,07,10,1, 11.9,1,1, 10.594, 10465.978, 380.126, 52857.687 24/05/21,10:47:23,08,10,1, 11.9,1,1, 10.594, 10464.792, 380.656, 52857.005 24/05/21,10:47:23,09,10,1, 11.9,1,1, 10.594, 10465.727, 379.911, 52859.020 24/05/21,10:47:23,10,10,1, 11.9,1,1, 10.594, 10465.535, 380.214, 52856.554 24/05/21,10:47:23,11,10,1, 11.9,1,1, 10.594, 10464.491, 380.283, 52857.545 24/05/21,10:47:23,12,10,1, 11.9,1,1, 10.594, 10465.662, 379.837, 52858.131 24/05/21,10:47:23,13,10,1, 11.9,1,1, 10.594, 10464.787, 380.583, 52856.309 24/05/21,10:47:23,14,10,1, 11.9,1,1, 10.594, 10464.905, 380.281, 52858.587 24/05/21,10:47:23,15,10,1, 11.9,1,1, 10.594, 10465.961, 380.133, 52857.676 24/05/21,10:47:23,16,10,1, 11.9,1,1, 10.594, 10464.836, 380.663, 52857.100 24/05/21,10:47:23,17,10,1, 11.9,1,1, 10.594, 10465.679, 379.920, 52859.044 24/05/21,10:47:23,18,10,1, 11.9,1,1, 10.594, 10465.620, 380.232, 52856.730 24/05/21,10:47:23,19,10,1, 11.9,1,1, 10.594, 10464.493, 380.326, 52857.515 24/05/21,10:47:24,00,10,1, 11.9,1,1, 10.597, 10464.492, 380.326, 52857.515 24/05/21,10:47:24,01,10,1, 11.9,1,1, 10.597, 10465.379, 380.077, 52859.020 24/05/21,10:47:24,02,10,1, 11.9,1,1, 10.597, 10465.931, 380.145, 52857.306 24/05/21,10:47:24,03,10,1, 11.9,1,1, 10.597, 10464.687, 380.451, 52857.252 24/05/21,10:47:24,04,10,1, 11.9,1,1, 10.597, 10465.661, 379.742, 52858.501 24/05/21,10:47:24,05,10,1, 11.9,1,1, 10.597, 10465.068, 380.315, 52856.162 24/05/21,10:47:24,06,10,1, 11.9,1,1, 10.597, 10464.519, 380.228, 52857.868 24/05/21,10:47:24,07,10,1, 11.9,1,1, 10.597, 10465.740, 379.965, 52857.936 24/05/21,10:47:24,08,10,1, 11.9,1,1, 10.597, 10464.760, 380.650, 52856.655 24/05/21,10:47:24,09,10,1, 11.9,1,1, 10.597, 10465.346, 380.083, 52858.872 24/05/21,10:47:24,10,10,1, 11.9,1,1, 10.597, 10465.975, 380.186, 52857.377 24/05/21,10:47:24,11,10,1, 11.9,1,1, 10.597, 10464.669, 380.503, 52857.260 24/05/21,10:47:24,12,10,1, 11.9,1,1, 10.597, 10465.699, 379.766, 52858.566 24/05/21,10:47:24,13,10,1, 11.9,1,1, 10.597, 10465.159, 380.305, 52856.308 24/05/21,10:47:24,14,10,1, 11.9,1,1, 10.597, 10464.413, 380.271, 52857.720 24/05/21,10:47:24,15,10,1, 11.9,1,1, 10.597, 10465.723, 379.910, 52857.887 24/05/21,10:47:24,16,10,1, 11.9,1,1, 10.597, 10464.738, 380.701, 52856.541 24/05/21,10:47:24,17,10,1, 11.9,1,1, 10.597, 10465.297, 380.099, 52858.909 24/05/21,10:47:24,18,10,1, 11.9,1,1, 10.597, 10465.980, 380.205, 52857.516 24/05/21,10:47:24,19,10,1, 11.9,1,1, 10.597, 10464.749, 380.585, 52857.360 24/05/21,10:47:25,00,09,1, 11.9,1,1, 10.597, 10464.742, 380.585, 52857.360 24/05/21,10:47:25,01,09,1, 11.9,1,1, 10.597, 10464.810, 380.177, 52858.406 24/05/21,10:47:25,02,09,1, 11.9,1,1, 10.597, 10465.985, 380.082, 52857.787 24/05/21,10:47:25,03,09,1, 11.9,1,1, 10.597, 10464.807, 380.645, 52857.004 24/05/21,10:47:25,04,09,1, 11.9,1,1, 10.597, 10465.635, 379.939, 52858.949 24/05/21,10:47:25,05,09,1, 11.9,1,1, 10.597, 10465.739, 380.135, 52856.758 24/05/21,10:47:25,06,09,1, 11.9,1,1, 10.597, 10464.570, 380.337, 52857.445 24/05/21,10:47:25,07,09,1, 11.9,1,1, 10.597, 10465.657, 379.706, 52858.221 24/05/21,10:47:25,08,09,1, 11.9,1,1, 10.597, 10464.881, 380.438, 52856.094 24/05/21,10:47:25,09,09,1, 11.9,1,1, 10.597, 10464.761, 380.206, 52858.280 24/05/21,10:47:25,10,09,1, 11.9,1,1, 10.597, 10465.944, 380.014, 52857.698 24/05/21,10:47:25,11,09,1, 11.9,1,1, 10.597, 10464.819, 380.670, 52856.858 24/05/21,10:47:25,12,09,1, 11.9,1,1, 10.597, 10465.626, 379.937, 52858.992 24/05/21,10:47:25,13,09,1, 11.9,1,1, 10.597, 10465.750, 380.182, 52856.941 24/05/21,10:47:25,14,09,1, 11.9,1,1, 10.597, 10464.538, 380.412, 52857.358 24/05/21,10:47:25,15,09,1, 11.9,1,1, 10.597, 10465.667, 379.728, 52858.237 24/05/21,10:47:25,16,09,1, 11.9,1,1, 10.597, 10464.872, 380.433, 52856.188 24/05/21,10:47:25,17,09,1, 11.9,1,1, 10.597, 10464.683, 380.206, 52858.129 24/05/21,10:47:25,18,09,1, 11.9,1,1, 10.597, 10465.901, 380.004, 52857.746 24/05/21,10:47:25,19,09,1, 11.9,1,1, 10.597, 10464.835, 380.678, 52856.922 24/05/21,10:47:26,00,09,1, 12.0,1,1, 10.599, 10464.834, 380.678, 52856.922 24/05/21,10:47:26,01,09,1, 12.0,1,1, 10.599, 10464.485, 380.273, 52857.765 24/05/21,10:47:26,02,09,1, 12.0,1,1, 10.599, 10465.763, 379.858, 52858.057 24/05/21,10:47:26,03,09,1, 12.0,1,1, 10.599, 10464.742, 380.619, 52856.515 24/05/21,10:47:26,04,09,1, 12.0,1,1, 10.599, 10465.123, 380.163, 52858.774 24/05/21,10:47:26,05,09,1, 12.0,1,1, 10.599, 10465.998, 380.106, 52857.429 24/05/21,10:47:26,06,09,1, 12.0,1,1, 10.599, 10464.800, 380.558, 52857.245 24/05/21,10:47:26,07,09,1, 12.0,1,1, 10.599, 10465.743, 379.766, 52858.806 24/05/21,10:47:26,08,09,1, 12.0,1,1, 10.599, 10465.369, 380.252, 52856.403 24/05/21,10:47:26,09,09,1, 12.0,1,1, 10.599, 10464.458, 380.302, 52857.582 24/05/21,10:47:26,10,09,1, 12.0,1,1, 10.599, 10465.696, 379.842, 52858.026 24/05/21,10:47:26,11,09,1, 12.0,1,1, 10.599, 10464.737, 380.567, 52856.364 24/05/21,10:47:26,12,09,1, 12.0,1,1, 10.599, 10465.095, 380.186, 52858.649 24/05/21,10:47:26,13,09,1, 12.0,1,1, 10.599, 10466.017, 380.119, 52857.513 24/05/21,10:47:26,14,09,1, 12.0,1,1, 10.599, 10464.764, 380.580, 52857.154 24/05/21,10:47:26,15,09,1, 12.0,1,1, 10.599, 10465.732, 379.844, 52858.996 24/05/21,10:47:26,16,09,1, 12.0,1,1, 10.599, 10465.425, 380.249, 52856.473 24/05/21,10:47:26,17,09,1, 12.0,1,1, 10.599, 10464.511, 380.269, 52857.575 24/05/21,10:47:26,18,09,1, 12.0,1,1, 10.599, 10465.736, 379.766, 52858.132 24/05/21,10:47:26,19,09,1, 12.0,1,1, 10.599, 10464.748, 380.592, 52856.266 24/05/21,10:47:27,00,09,1, 11.9,1,1, 10.602, 10464.742, 380.592, 52856.266 24/05/21,10:47:27,01,09,1, 11.9,1,1, 10.602, 10464.653, 380.462, 52857.290 24/05/21,10:47:27,02,09,1, 11.9,1,1, 10.602, 10465.744, 379.730, 52858.405 24/05/21,10:47:27,03,09,1, 11.9,1,1, 10.602, 10464.997, 380.362, 52856.221 24/05/21,10:47:27,04,09,1, 11.9,1,1, 10.602, 10464.594, 380.247, 52857.999 24/05/21,10:47:27,05,09,1, 11.9,1,1, 10.602, 10465.853, 380.010, 52857.827 24/05/21,10:47:27,06,09,1, 11.9,1,1, 10.602, 10464.797, 380.730, 52856.694 24/05/21,10:47:27,07,09,1, 11.9,1,1, 10.602, 10465.437, 380.110, 52858.994 24/05/21,10:47:27,08,09,1, 11.9,1,1, 10.602, 10465.917, 380.192, 52857.183 24/05/21,10:47:27,09,09,1, 11.9,1,1, 10.602, 10464.660, 380.459, 52857.317 24/05/21,10:47:27,10,09,1, 11.9,1,1, 10.602, 10465.689, 379.742, 52858.515 24/05/21,10:47:27,11,09,1, 11.9,1,1, 10.602, 10465.052, 380.367, 52856.177 24/05/21,10:47:27,12,09,1, 11.9,1,1, 10.602, 10464.561, 380.261, 52858.028 24/05/21,10:47:27,13,09,1, 11.9,1,1, 10.602, 10465.766, 379.974, 52857.825 24/05/21,10:47:27,14,09,1, 11.9,1,1, 10.602, 10464.779, 380.682, 52856.602 24/05/21,10:47:27,15,09,1, 11.9,1,1, 10.602, 10465.419, 380.126, 52858.973 24/05/21,10:47:27,16,09,1, 11.9,1,1, 10.602, 10465.951, 380.181, 52857.241 24/05/21,10:47:27,17,09,1, 11.9,1,1, 10.602, 10464.701, 380.465, 52857.316 24/05/21,10:47:27,18,09,1, 11.9,1,1, 10.602, 10465.688, 379.741, 52858.606 24/05/21,10:47:27,19,09,1, 11.9,1,1, 10.602, 10465.108, 380.310, 52856.225 24/05/21,10:47:28,00,09,1, 11.9,1,1, 10.599, 10465.101, 380.310, 52856.225 24/05/21,10:47:28,01,09,1, 11.9,1,1, 10.599, 10464.761, 380.689, 52857.016 24/05/21,10:47:28,02,09,1, 11.9,1,1, 10.599, 10465.710, 379.884, 52858.915 24/05/21,10:47:28,03,09,1, 11.9,1,1, 10.599, 10465.570, 380.262, 52856.736 24/05/21,10:47:28,04,09,1, 11.9,1,1, 10.599, 10464.496, 380.361, 52857.430 24/05/21,10:47:28,05,09,1, 11.9,1,1, 10.599, 10465.692, 379.827, 52858.106 24/05/21,10:47:28,06,09,1, 11.9,1,1, 10.599, 10464.790, 380.588, 52856.232 24/05/21,10:47:28,07,09,1, 11.9,1,1, 10.599, 10464.825, 380.225, 52858.489 24/05/21,10:47:28,08,09,1, 11.9,1,1, 10.599, 10465.826, 380.066, 52856.944 24/05/21,10:47:28,09,09,1, 11.9,1,1, 10.599, 10464.933, 380.772, 52857.505 24/05/21,10:47:28,10,09,1, 11.9,1,1, 10.599, 10465.879, 379.868, 52858.725 24/05/21,10:47:28,11,09,1, 11.9,1,1, 10.599, 10465.377, 380.190, 52856.474 24/05/21,10:47:28,12,09,1, 11.9,1,1, 10.599, 10464.788, 380.391, 52858.019 24/05/21,10:47:28,13,09,1, 11.9,1,1, 10.599, 10465.595, 379.646, 52857.629 24/05/21,10:47:28,14,09,1, 11.9,1,1, 10.599, 10464.650, 380.493, 52856.329 24/05/21,10:47:28,15,09,1, 11.9,1,1, 10.599, 10465.102, 380.221, 52858.583 24/05/21,10:47:28,16,09,1, 11.9,1,1, 10.599, 10465.720, 380.030, 52857.150 24/05/21,10:47:28,17,09,1, 11.9,1,1, 10.599, 10464.906, 380.806, 52857.552 24/05/21,10:47:28,18,09,1, 11.9,1,1, 10.599, 10465.780, 379.904, 52858.769 24/05/21,10:47:28,19,09,1, 11.9,1,1, 10.599, 10465.442, 380.171, 52856.524 24/05/21,10:47:29,00,09,1, 11.9,1,1, 10.604, 10465.435, 380.171, 52856.524 24/05/21,10:47:29,01,09,1, 11.9,1,1, 10.604, 10464.715, 380.821, 52856.987 24/05/21,10:47:29,02,09,1, 11.9,1,1, 10.604, 10465.567, 380.123, 52858.913 24/05/21,10:47:29,03,09,1, 11.9,1,1, 10.604, 10465.695, 380.175, 52856.882 24/05/21,10:47:29,04,09,1, 11.9,1,1, 10.604, 10464.959, 380.624, 52857.856 24/05/21,10:47:29,05,09,1, 11.9,1,1, 10.604, 10465.742, 379.728, 52858.214 24/05/21,10:47:29,06,09,1, 11.9,1,1, 10.604, 10464.924, 380.355, 52856.257 24/05/21,10:47:29,07,09,1, 11.9,1,1, 10.604, 10464.806, 380.338, 52858.175 24/05/21,10:47:29,08,09,1, 11.9,1,1, 10.604, 10465.583, 379.859, 52857.326 24/05/21,10:47:29,09,09,1, 11.9,1,1, 10.604, 10464.707, 380.723, 52856.899 24/05/21,10:47:29,10,09,1, 11.9,1,1, 10.604, 10465.527, 380.152, 52858.812 24/05/21,10:47:29,11,09,1, 11.9,1,1, 10.604, 10465.730, 380.126, 52856.931 24/05/21,10:47:29,12,09,1, 11.9,1,1, 10.604, 10464.884, 380.668, 52857.736 24/05/21,10:47:29,13,09,1, 11.9,1,1, 10.604, 10465.760, 379.734, 52858.217 24/05/21,10:47:29,14,09,1, 11.9,1,1, 10.604, 10464.946, 380.319, 52856.274 24/05/21,10:47:29,15,09,1, 11.9,1,1, 10.604, 10464.766, 380.309, 52858.104 24/05/21,10:47:29,16,09,1, 11.9,1,1, 10.604, 10465.599, 379.819, 52857.313 24/05/21,10:47:29,17,09,1, 11.9,1,1, 10.604, 10464.669, 380.808, 52856.904 24/05/21,10:47:29,18,09,1, 11.9,1,1, 10.604, 10465.487, 380.219, 52858.826 24/05/21,10:47:29,19,09,1, 11.9,1,1, 10.604, 10465.700, 380.130, 52857.019 24/05/21,10:47:30,00,09,1, 11.9,1,1, 10.597, 10465.693, 380.130, 52857.019 24/05/21,10:47:30,01,09,1, 11.9,1,1, 10.597, 10464.637, 380.613, 52856.303 24/05/21,10:47:30,02,09,1, 11.9,1,1, 10.597, 10465.099, 380.328, 52858.586 24/05/21,10:47:30,03,09,1, 11.9,1,1, 10.597, 10465.687, 380.061, 52857.094 24/05/21,10:47:30,04,09,1, 11.9,1,1, 10.597, 10464.891, 380.833, 52857.454 24/05/21,10:47:30,05,09,1, 11.9,1,1, 10.597, 10465.855, 380.018, 52858.867 24/05/21,10:47:30,06,09,1, 11.9,1,1, 10.597, 10465.415, 380.223, 52856.576 24/05/21,10:47:30,07,09,1, 11.9,1,1, 10.597, 10464.769, 380.481, 52857.923 24/05/21,10:47:30,08,09,1, 11.9,1,1, 10.597, 10465.620, 379.775, 52857.631 24/05/21,10:47:30,09,09,1, 11.9,1,1, 10.597, 10464.661, 380.568, 52856.244 24/05/21,10:47:30,10,09,1, 11.9,1,1, 10.597, 10465.033, 380.302, 52858.568 24/05/21,10:47:30,11,09,1, 11.9,1,1, 10.597, 10465.666, 380.048, 52857.219 24/05/21,10:47:30,12,09,1, 11.9,1,1, 10.597, 10464.812, 380.792, 52857.414 24/05/21,10:47:30,13,09,1, 11.9,1,1, 10.597, 10465.796, 379.984, 52858.746 24/05/21,10:47:30,14,09,1, 11.9,1,1, 10.597, 10465.458, 380.287, 52856.595 24/05/21,10:47:30,15,09,1, 11.9,1,1, 10.597, 10464.780, 380.509, 52857.863 24/05/21,10:47:30,16,09,1, 11.9,1,1, 10.597, 10465.655, 379.781, 52857.708 24/05/21,10:47:30,17,09,1, 11.9,1,1, 10.597, 10464.683, 380.552, 52856.243 24/05/21,10:47:30,18,09,1, 11.9,1,1, 10.597, 10464.966, 380.353, 52858.496 24/05/21,10:47:30,19,09,1, 11.9,1,1, 10.597, 10465.611, 380.045, 52857.214 24/05/21,10:47:31,00,09,1, 11.9,1,1, 10.599, 10465.610, 380.045, 52857.214 24/05/21,10:47:31,01,09,1, 11.9,1,1, 10.599, 10464.966, 380.430, 52856.187 24/05/21,10:47:31,02,09,1, 11.9,1,1, 10.599, 10464.747, 380.454, 52858.161 24/05/21,10:47:31,03,09,1, 11.9,1,1, 10.599, 10465.545, 379.892, 52857.388 24/05/21,10:47:31,04,09,1, 11.9,1,1, 10.599, 10464.681, 380.821, 52856.834 24/05/21,10:47:31,05,09,1, 11.9,1,1, 10.599, 10465.461, 380.209, 52858.778 24/05/21,10:47:31,06,09,1, 11.9,1,1, 10.599, 10465.723, 380.178, 52856.956 24/05/21,10:47:31,07,09,1, 11.9,1,1, 10.599, 10464.937, 380.701, 52857.716 24/05/21,10:47:31,08,09,1, 11.9,1,1, 10.599, 10465.832, 379.829, 52858.276 24/05/21,10:47:31,09,09,1, 11.9,1,1, 10.599, 10465.010, 380.348, 52856.219 24/05/21,10:47:31,10,09,1, 11.9,1,1, 10.599, 10464.720, 380.397, 52858.077 24/05/21,10:47:31,11,09,1, 11.9,1,1, 10.599, 10465.617, 379.886, 52857.316 24/05/21,10:47:31,12,09,1, 11.9,1,1, 10.599, 10464.688, 380.807, 52856.669 24/05/21,10:47:31,13,09,1, 11.9,1,1, 10.599, 10465.468, 380.239, 52858.794 24/05/21,10:47:31,14,09,1, 11.9,1,1, 10.599, 10465.701, 380.198, 52856.932 24/05/21,10:47:31,15,09,1, 11.9,1,1, 10.599, 10464.999, 380.757, 52857.732 24/05/21,10:47:31,16,09,1, 11.9,1,1, 10.599, 10465.844, 379.825, 52858.399 24/05/21,10:47:31,17,09,1, 11.9,1,1, 10.599, 10465.084, 380.331, 52856.312 24/05/21,10:47:31,18,09,1, 11.9,1,1, 10.599, 10464.740, 380.459, 52858.171 24/05/21,10:47:31,19,09,1, 11.9,1,1, 10.599, 10465.554, 379.899, 52857.486 24/05/21,10:47:32,00,09,1, 11.8,1,1, 10.602, 10465.552, 379.899, 52857.486 24/05/21,10:47:32,01,09,1, 11.8,1,1, 10.602, 10465.492, 380.257, 52856.532 24/05/21,10:47:32,02,09,1, 11.8,1,1, 10.602, 10464.827, 380.522, 52857.936 24/05/21,10:47:32,03,09,1, 11.8,1,1, 10.602, 10465.639, 379.723, 52857.713 24/05/21,10:47:32,04,09,1, 11.8,1,1, 10.602, 10464.716, 380.605, 52856.248 24/05/21,10:47:32,05,09,1, 11.8,1,1, 10.602, 10465.068, 380.349, 52858.480 24/05/21,10:47:32,06,09,1, 11.8,1,1, 10.602, 10465.672, 380.063, 52857.186 24/05/21,10:47:32,07,09,1, 11.8,1,1, 10.602, 10464.833, 380.870, 52857.476 24/05/21,10:47:32,08,09,1, 11.8,1,1, 10.602, 10465.782, 380.030, 52858.826 24/05/21,10:47:32,09,09,1, 11.8,1,1, 10.602, 10465.518, 380.263, 52856.616 24/05/21,10:47:32,10,09,1, 11.8,1,1, 10.602, 10464.884, 380.570, 52857.899 24/05/21,10:47:32,11,09,1, 11.8,1,1, 10.602, 10465.641, 379.744, 52857.737 24/05/21,10:47:32,12,09,1, 11.8,1,1, 10.602, 10464.724, 380.530, 52856.212 24/05/21,10:47:32,13,09,1, 11.8,1,1, 10.602, 10464.979, 380.397, 52858.455 24/05/21,10:47:32,14,09,1, 11.8,1,1, 10.602, 10465.703, 380.082, 52857.295 24/05/21,10:47:32,15,09,1, 11.8,1,1, 10.602, 10464.818, 380.895, 52857.371 24/05/21,10:47:32,16,09,1, 11.8,1,1, 10.602, 10465.775, 380.117, 52858.857 24/05/21,10:47:32,17,09,1, 11.8,1,1, 10.602, 10465.473, 380.282, 52856.686 24/05/21,10:47:32,18,09,1, 11.8,1,1, 10.602, 10464.813, 380.615, 52857.846 24/05/21,10:47:32,19,09,1, 11.8,1,1, 10.602, 10465.671, 379.766, 52857.831 24/05/21,10:47:33,00,09,1, 11.9,1,1, 10.596, 10465.668, 379.766, 52857.831 24/05/21,10:47:33,01,09,1, 11.9,1,1, 10.596, 10465.725, 380.193, 52856.971 24/05/21,10:47:33,02,09,1, 11.9,1,1, 10.596, 10465.018, 380.738, 52857.812 24/05/21,10:47:33,03,09,1, 11.9,1,1, 10.596, 10465.663, 379.860, 52858.714 24/05/21,10:47:33,04,09,1, 11.9,1,1, 10.596, 10465.341, 380.346, 52856.385 24/05/21,10:47:33,05,09,1, 11.9,1,1, 10.596, 10464.519, 380.349, 52857.583 24/05/21,10:47:33,06,09,1, 11.9,1,1, 10.596, 10465.718, 379.946, 52857.931 24/05/21,10:47:33,07,09,1, 11.9,1,1, 10.596, 10464.776, 380.701, 52856.287 24/05/21,10:47:33,08,09,1, 11.9,1,1, 10.596, 10465.188, 380.260, 52858.740 24/05/21,10:47:33,09,09,1, 11.9,1,1, 10.596, 10465.998, 380.226, 52857.519 24/05/21,10:47:33,10,09,1, 11.9,1,1, 10.596, 10464.809, 380.671, 52857.169 24/05/21,10:47:33,11,09,1, 11.9,1,1, 10.596, 10465.759, 379.901, 52858.708 24/05/21,10:47:33,12,09,1, 11.9,1,1, 10.596, 10465.404, 380.367, 52856.306 24/05/21,10:47:33,13,09,1, 11.9,1,1, 10.596, 10464.505, 380.381, 52857.561 24/05/21,10:47:33,14,09,1, 11.9,1,1, 10.596, 10465.716, 379.927, 52857.916 24/05/21,10:47:33,15,09,1, 11.9,1,1, 10.596, 10464.771, 380.700, 52856.292 24/05/21,10:47:33,16,09,1, 11.9,1,1, 10.596, 10465.103, 380.269, 52858.688 24/05/21,10:47:33,17,09,1, 11.9,1,1, 10.596, 10466.030, 380.270, 52857.530 24/05/21,10:47:33,18,09,1, 11.9,1,1, 10.596, 10464.812, 380.724, 52857.116 24/05/21,10:47:33,19,09,1, 11.9,1,1, 10.596, 10465.828, 379.916, 52858.837 24/05/21,10:47:34,00,09,1, 11.9,1,1, 10.600, 10465.827, 379.916, 52858.837 24/05/21,10:47:34,01,09,1, 11.9,1,1, 10.600, 10465.925, 380.144, 52857.731 24/05/21,10:47:34,02,09,1, 11.9,1,1, 10.600, 10464.874, 380.760, 52856.789 24/05/21,10:47:34,03,09,1, 11.9,1,1, 10.600, 10465.671, 380.049, 52858.940 24/05/21,10:47:34,04,09,1, 11.9,1,1, 10.600, 10465.894, 380.287, 52856.831 24/05/21,10:47:34,05,09,1, 11.9,1,1, 10.600, 10464.649, 380.549, 52857.324 24/05/21,10:47:34,06,09,1, 11.9,1,1, 10.600, 10465.757, 379.815, 52858.234 24/05/21,10:47:34,07,09,1, 11.9,1,1, 10.600, 10464.982, 380.496, 52855.995 24/05/21,10:47:34,08,09,1, 11.9,1,1, 10.600, 10464.748, 380.295, 52858.198 24/05/21,10:47:34,09,09,1, 11.9,1,1, 10.600, 10465.970, 380.156, 52857.747 24/05/21,10:47:34,10,09,1, 11.9,1,1, 10.600, 10464.890, 380.748, 52856.763 24/05/21,10:47:34,11,09,1, 11.9,1,1, 10.600, 10465.695, 380.054, 52858.977 24/05/21,10:47:34,12,09,1, 11.9,1,1, 10.600, 10465.935, 380.279, 52856.987 24/05/21,10:47:34,13,09,1, 11.9,1,1, 10.600, 10464.696, 380.483, 52857.316 24/05/21,10:47:34,14,09,1, 11.9,1,1, 10.600, 10465.756, 379.825, 52858.304 24/05/21,10:47:34,15,09,1, 11.9,1,1, 10.600, 10465.046, 380.509, 52856.087 24/05/21,10:47:34,16,09,1, 11.9,1,1, 10.600, 10464.750, 380.368, 52858.072 24/05/21,10:47:34,17,09,1, 11.9,1,1, 10.600, 10465.952, 380.116, 52857.761 24/05/21,10:47:34,18,09,1, 11.9,1,1, 10.600, 10464.846, 380.796, 52856.687 24/05/21,10:47:34,19,09,1, 11.9,1,1, 10.600, 10465.618, 380.087, 52858.912 24/05/21,10:47:35,00,09,1, 11.9,1,1, 10.605, 10465.610, 380.087, 52858.912 24/05/21,10:47:35,01,09,1, 11.9,1,1, 10.605, 10465.838, 379.974, 52857.916 24/05/21,10:47:35,02,09,1, 11.9,1,1, 10.605, 10464.883, 380.678, 52856.313 24/05/21,10:47:35,03,09,1, 11.9,1,1, 10.605, 10465.327, 380.211, 52858.710 24/05/21,10:47:35,04,09,1, 11.9,1,1, 10.605, 10466.152, 380.196, 52857.465 24/05/21,10:47:35,05,09,1, 11.9,1,1, 10.605, 10464.913, 380.620, 52857.061 24/05/21,10:47:35,06,09,1, 11.9,1,1, 10.605, 10465.852, 379.833, 52858.731 24/05/21,10:47:35,07,09,1, 11.9,1,1, 10.605, 10465.459, 380.316, 52856.158 24/05/21,10:47:35,08,09,1, 11.9,1,1, 10.605, 10464.574, 380.328, 52857.602 24/05/21,10:47:35,09,09,1, 11.9,1,1, 10.605, 10465.824, 379.949, 52857.908 24/05/21,10:47:35,10,09,1, 11.9,1,1, 10.605, 10464.882, 380.704, 52856.222 24/05/21,10:47:35,11,09,1, 11.9,1,1, 10.605, 10465.266, 380.274, 52858.760 24/05/21,10:47:35,12,09,1, 11.9,1,1, 10.605, 10466.169, 380.221, 52857.443 24/05/21,10:47:35,13,09,1, 11.9,1,1, 10.605, 10464.951, 380.648, 52857.001 24/05/21,10:47:35,14,09,1, 11.9,1,1, 10.605, 10465.866, 379.854, 52858.701 24/05/21,10:47:35,15,09,1, 11.9,1,1, 10.605, 10465.558, 380.299, 52856.278 24/05/21,10:47:35,16,09,1, 11.9,1,1, 10.605, 10464.588, 380.331, 52857.516 24/05/21,10:47:35,17,09,1, 11.9,1,1, 10.605, 10465.834, 379.891, 52857.891 24/05/21,10:47:35,18,09,1, 11.9,1,1, 10.605, 10464.900, 380.646, 52856.162 24/05/21,10:47:35,19,09,1, 11.9,1,1, 10.605, 10465.177, 380.267, 52858.634 24/05/21,10:47:36,00,09,1, 11.9,1,1, 10.602, 10465.176, 380.267, 52858.634 24/05/21,10:47:36,01,09,1, 11.9,1,1, 10.602, 10465.816, 379.754, 52858.128 24/05/21,10:47:36,02,09,1, 11.9,1,1, 10.602, 10465.018, 380.463, 52856.062 24/05/21,10:47:36,03,09,1, 11.9,1,1, 10.602, 10464.874, 380.223, 52858.124 24/05/21,10:47:36,04,09,1, 11.9,1,1, 10.602, 10466.095, 380.100, 52857.586 24/05/21,10:47:36,05,09,1, 11.9,1,1, 10.602, 10465.007, 380.700, 52856.742 24/05/21,10:47:36,06,09,1, 11.9,1,1, 10.602, 10465.784, 380.027, 52858.905 24/05/21,10:47:36,07,09,1, 11.9,1,1, 10.602, 10465.943, 380.206, 52856.787 24/05/21,10:47:36,08,09,1, 11.9,1,1, 10.602, 10464.791, 380.397, 52857.189 24/05/21,10:47:36,09,09,1, 11.9,1,1, 10.602, 10465.845, 379.788, 52858.156 24/05/21,10:47:36,10,09,1, 11.9,1,1, 10.602, 10465.055, 380.498, 52855.991 24/05/21,10:47:36,11,09,1, 11.9,1,1, 10.602, 10464.871, 380.226, 52858.048 24/05/21,10:47:36,12,09,1, 11.9,1,1, 10.602, 10466.094, 380.038, 52857.606 24/05/21,10:47:36,13,09,1, 11.9,1,1, 10.602, 10465.006, 380.695, 52856.661 24/05/21,10:47:36,14,09,1, 11.9,1,1, 10.602, 10465.722, 380.039, 52858.827 24/05/21,10:47:36,15,09,1, 11.9,1,1, 10.602, 10465.987, 380.273, 52856.990 24/05/21,10:47:36,16,09,1, 11.9,1,1, 10.602, 10464.777, 380.437, 52857.324 24/05/21,10:47:36,17,09,1, 11.9,1,1, 10.602, 10465.844, 379.749, 52858.149 24/05/21,10:47:36,18,09,1, 11.9,1,1, 10.602, 10465.147, 380.449, 52856.006 24/05/21,10:47:36,19,09,1, 11.9,1,1, 10.602, 10464.846, 380.244, 52858.055 24/05/21,10:47:37,00,09,1, 11.9,1,1, 10.599, 10464.842, 380.244, 52858.055 24/05/21,10:47:37,01,09,1, 11.9,1,1, 10.599, 10465.980, 379.721, 52858.356 24/05/21,10:47:37,02,09,1, 11.9,1,1, 10.599, 10465.438, 380.280, 52856.073 24/05/21,10:47:37,03,09,1, 11.9,1,1, 10.599, 10464.745, 380.251, 52857.579 24/05/21,10:47:37,04,09,1, 11.9,1,1, 10.599, 10465.921, 379.855, 52857.671 24/05/21,10:47:37,05,09,1, 11.9,1,1, 10.599, 10465.012, 380.648, 52856.279 24/05/21,10:47:37,06,09,1, 11.9,1,1, 10.599, 10465.494, 380.118, 52858.632 24/05/21,10:47:37,07,09,1, 11.9,1,1, 10.599, 10466.232, 380.164, 52857.211 24/05/21,10:47:37,08,09,1, 11.9,1,1, 10.599, 10464.973, 380.489, 52857.051 24/05/21,10:47:37,09,09,1, 11.9,1,1, 10.599, 10465.931, 379.774, 52858.483 24/05/21,10:47:37,10,09,1, 11.9,1,1, 10.599, 10465.454, 380.299, 52856.142 24/05/21,10:47:37,11,09,1, 11.9,1,1, 10.599, 10464.684, 380.296, 52857.625 24/05/21,10:47:37,12,09,1, 11.9,1,1, 10.599, 10465.941, 379.913, 52857.691 24/05/21,10:47:37,13,09,1, 11.9,1,1, 10.599, 10465.010, 380.664, 52856.278 24/05/21,10:47:37,14,09,1, 11.9,1,1, 10.599, 10465.437, 380.111, 52858.746 24/05/21,10:47:37,15,09,1, 11.9,1,1, 10.599, 10466.243, 380.122, 52857.307 24/05/21,10:47:37,16,09,1, 11.9,1,1, 10.599, 10464.992, 380.530, 52857.060 24/05/21,10:47:37,17,09,1, 11.9,1,1, 10.599, 10465.949, 379.759, 52858.587 24/05/21,10:47:37,18,09,1, 11.9,1,1, 10.599, 10465.506, 380.227, 52856.112 24/05/21,10:47:37,19,09,1, 11.9,1,1, 10.599, 10464.695, 380.250, 52857.430 24/05/21,10:47:38,00,09,1, 11.9,1,1, 10.596, 10464.692, 380.250, 52857.430 24/05/21,10:47:38,01,09,1, 11.9,1,1, 10.596, 10465.903, 379.815, 52858.616 24/05/21,10:47:38,02,09,1, 11.9,1,1, 10.596, 10465.815, 380.179, 52856.373 24/05/21,10:47:38,03,09,1, 11.9,1,1, 10.596, 10464.749, 380.280, 52857.255 24/05/21,10:47:38,04,09,1, 11.9,1,1, 10.596, 10465.922, 379.703, 52857.893 24/05/21,10:47:38,05,09,1, 11.9,1,1, 10.596, 10465.062, 380.496, 52856.068 24/05/21,10:47:38,06,09,1, 11.9,1,1, 10.596, 10465.339, 380.188, 52858.907 24/05/21,10:47:38,07,09,1, 11.9,1,1, 10.596, 10465.930, 380.012, 52857.050 24/05/21,10:47:38,08,09,1, 11.9,1,1, 10.596, 10465.134, 380.704, 52857.454 24/05/21,10:47:38,09,09,1, 11.9,1,1, 10.596, 10466.096, 379.776, 52858.507 24/05/21,10:47:38,10,09,1, 11.9,1,1, 10.596, 10465.558, 380.093, 52856.178 24/05/21,10:47:38,11,09,1, 11.9,1,1, 10.596, 10465.042, 380.268, 52857.696 24/05/21,10:47:38,12,09,1, 11.9,1,1, 10.596, 10465.651, 379.522, 52856.308 24/05/21,10:47:38,13,09,1, 11.9,1,1, 10.596, 10465.186, 380.607, 52857.129 24/05/21,10:47:38,14,09,1, 11.9,1,1, 10.596, 10465.271, 380.137, 52858.470 24/05/21,10:47:38,15,09,1, 11.9,1,1, 10.596, 10465.694, 379.880, 52856.264 24/05/21,10:47:38,16,09,1, 11.9,1,1, 10.596, 10465.612, 380.785, 52858.019 24/05/21,10:47:38,17,09,1, 11.9,1,1, 10.596, 10465.894, 379.651, 52857.707 24/05/21,10:47:38,18,09,1, 11.9,1,1, 10.596, 10465.483, 380.209, 52856.858 24/05/21,10:47:38,19,09,1, 11.9,1,1, 10.596, 10465.439, 380.325, 52857.909 24/05/21,10:47:39,00,10,1, 11.9,1,1, 10.598, 10465.435, 380.325, 52857.909 24/05/21,10:47:39,01,10,1, 11.9,1,1, 10.598, 10465.876, 379.773, 52857.742 24/05/21,10:47:39,02,10,1, 11.9,1,1, 10.598, 10465.630, 380.159, 52856.838 24/05/21,10:47:39,03,10,1, 11.9,1,1, 10.598, 10465.652, 380.422, 52857.946 24/05/21,10:47:39,04,10,1, 11.9,1,1, 10.598, 10465.529, 379.440, 52856.849 24/05/21,10:47:39,05,10,1, 11.9,1,1, 10.598, 10465.180, 380.431, 52856.906 24/05/21,10:47:39,06,10,1, 11.9,1,1, 10.598, 10465.446, 380.111, 52857.740 24/05/21,10:47:39,07,10,1, 11.9,1,1, 10.598, 10465.434, 379.782, 52856.813 24/05/21,10:47:39,08,10,1, 11.9,1,1, 10.598, 10465.495, 380.764, 52857.869 24/05/21,10:47:39,09,10,1, 11.9,1,1, 10.598, 10465.874, 379.775, 52857.797 24/05/21,10:47:39,10,10,1, 11.9,1,1, 10.598, 10465.605, 380.140, 52856.831 24/05/21,10:47:39,11,10,1, 11.9,1,1, 10.598, 10465.619, 380.441, 52857.995 24/05/21,10:47:39,12,10,1, 11.9,1,1, 10.598, 10465.607, 379.457, 52856.939 24/05/21,10:47:39,13,10,1, 11.9,1,1, 10.598, 10465.138, 380.434, 52856.889 24/05/21,10:47:39,14,10,1, 11.9,1,1, 10.598, 10465.424, 380.079, 52857.723 24/05/21,10:47:39,15,10,1, 11.9,1,1, 10.598, 10465.400, 379.768, 52856.600 24/05/21,10:47:39,16,10,1, 11.9,1,1, 10.598, 10465.448, 380.758, 52857.751 24/05/21,10:47:39,17,10,1, 11.9,1,1, 10.598, 10465.913, 379.754, 52857.798 24/05/21,10:47:39,18,10,1, 11.9,1,1, 10.598, 10465.652, 380.055, 52856.966 24/05/21,10:47:39,19,10,1, 11.9,1,1, 10.598, 10465.610, 380.393, 52857.990 24/05/21,10:47:40,00,11,1, 11.9,1,1, 10.598, 10465.602, 380.393, 52857.990 24/05/21,10:47:40,01,11,1, 11.9,1,1, 10.598, 10465.551, 379.812, 52857.819 24/05/21,10:47:40,02,11,1, 11.9,1,1, 10.598, 10465.935, 380.104, 52857.415 24/05/21,10:47:40,03,11,1, 11.9,1,1, 10.598, 10465.478, 380.415, 52857.550 24/05/21,10:47:40,04,11,1, 11.9,1,1, 10.598, 10465.599, 379.523, 52857.495 24/05/21,10:47:40,05,11,1, 11.9,1,1, 10.598, 10465.461, 380.272, 52856.782 24/05/21,10:47:40,06,11,1, 11.9,1,1, 10.598, 10465.107, 380.028, 52857.401 24/05/21,10:47:40,07,11,1, 11.9,1,1, 10.598, 10465.454, 379.697, 52857.181 24/05/21,10:47:40,08,11,1, 11.9,1,1, 10.598, 10465.389, 380.656, 52857.234 24/05/21,10:47:40,09,11,1, 11.9,1,1, 10.598, 10465.544, 379.832, 52858.003 24/05/21,10:47:40,10,11,1, 11.9,1,1, 10.598, 10465.891, 380.040, 52857.289 24/05/21,10:47:40,11,11,1, 11.9,1,1, 10.598, 10465.489, 380.404, 52857.471 24/05/21,10:47:40,12,11,1, 11.9,1,1, 10.598, 10465.653, 379.423, 52857.378 24/05/21,10:47:40,13,11,1, 11.9,1,1, 10.598, 10465.462, 380.263, 52856.847 24/05/21,10:47:40,14,11,1, 11.9,1,1, 10.598, 10465.026, 380.019, 52857.379 24/05/21,10:47:40,15,11,1, 11.9,1,1, 10.598, 10465.471, 379.648, 52857.100 24/05/21,10:47:40,16,11,1, 11.9,1,1, 10.598, 10465.359, 380.596, 52857.168 24/05/21,10:47:40,17,11,1, 11.9,1,1, 10.598, 10465.536, 379.861, 52857.934 24/05/21,10:47:40,18,11,1, 11.9,1,1, 10.598, 10465.940, 380.078, 52857.347 24/05/21,10:47:40,19,11,1, 11.9,1,1, 10.598, 10465.529, 380.397, 52857.498 24/05/21,10:47:41,00,11,1, 11.9,1,1, 10.597, 10465.527, 380.397, 52857.498 24/05/21,10:47:41,01,11,1, 11.9,1,1, 10.597, 10465.408, 379.873, 52857.698 24/05/21,10:47:41,02,11,1, 11.9,1,1, 10.597, 10465.949, 380.021, 52857.483 24/05/21,10:47:41,03,11,1, 11.9,1,1, 10.597, 10465.520, 380.483, 52857.516 24/05/21,10:47:41,04,11,1, 11.9,1,1, 10.597, 10465.680, 379.500, 52857.635 24/05/21,10:47:41,05,11,1, 11.9,1,1, 10.597, 10465.601, 380.166, 52856.862 24/05/21,10:47:41,06,11,1, 11.9,1,1, 10.597, 10465.090, 380.056, 52857.268 24/05/21,10:47:41,07,11,1, 11.9,1,1, 10.597, 10465.384, 379.557, 52857.068 24/05/21,10:47:41,08,11,1, 11.9,1,1, 10.597, 10465.315, 380.545, 52856.916 24/05/21,10:47:41,09,11,1, 11.9,1,1, 10.597, 10465.409, 379.859, 52857.694 24/05/21,10:47:41,10,11,1, 11.9,1,1, 10.597, 10465.898, 379.960, 52857.335 24/05/21,10:47:41,11,11,1, 11.9,1,1, 10.597, 10465.567, 380.482, 52857.481 24/05/21,10:47:41,12,11,1, 11.9,1,1, 10.597, 10465.647, 379.539, 52857.537 24/05/21,10:47:41,13,11,1, 11.9,1,1, 10.597, 10465.606, 380.149, 52856.841 24/05/21,10:47:41,14,11,1, 11.9,1,1, 10.597, 10465.134, 380.051, 52857.231 24/05/21,10:47:41,15,11,1, 11.9,1,1, 10.597, 10465.442, 379.524, 52857.067 24/05/21,10:47:41,16,11,1, 11.9,1,1, 10.597, 10465.331, 380.523, 52856.983 24/05/21,10:47:41,17,11,1, 11.9,1,1, 10.597, 10465.303, 379.867, 52857.683 24/05/21,10:47:41,18,11,1, 11.9,1,1, 10.597, 10465.835, 379.963, 52857.285 24/05/21,10:47:41,19,11,1, 11.9,1,1, 10.597, 10465.562, 380.509, 52857.482 24/05/21,10:47:42,00,10,1, 11.9,1,1, 10.600, 10465.560, 380.509, 52857.482 24/05/21,10:47:42,01,10,1, 11.9,1,1, 10.600, 10465.247, 379.887, 52857.690 24/05/21,10:47:42,02,10,1, 11.9,1,1, 10.600, 10465.754, 379.914, 52857.249 24/05/21,10:47:42,03,10,1, 11.9,1,1, 10.600, 10465.490, 380.504, 52857.374 24/05/21,10:47:42,04,10,1, 11.9,1,1, 10.600, 10465.691, 379.501, 52857.692 24/05/21,10:47:42,05,10,1, 11.9,1,1, 10.600, 10465.678, 380.122, 52857.029 24/05/21,10:47:42,06,10,1, 11.9,1,1, 10.600, 10465.095, 380.068, 52857.203 24/05/21,10:47:42,07,10,1, 11.9,1,1, 10.600, 10465.394, 379.421, 52856.978 24/05/21,10:47:42,08,10,1, 11.9,1,1, 10.600, 10465.291, 380.444, 52856.877 24/05/21,10:47:42,09,10,1, 11.9,1,1, 10.600, 10465.218, 379.847, 52857.511 24/05/21,10:47:42,10,10,1, 11.9,1,1, 10.600, 10465.759, 379.852, 52857.218 24/05/21,10:47:42,11,10,1, 11.9,1,1, 10.600, 10465.503, 380.524, 52857.476 24/05/21,10:47:42,12,10,1, 11.9,1,1, 10.600, 10465.678, 379.513, 52857.772 24/05/21,10:47:42,13,10,1, 11.9,1,1, 10.600, 10465.667, 380.042, 52856.997 24/05/21,10:47:42,14,10,1, 11.9,1,1, 10.600, 10465.170, 380.055, 52857.249 24/05/21,10:47:42,15,10,1, 11.9,1,1, 10.600, 10465.382, 379.423, 52857.058 24/05/21,10:47:42,16,10,1, 11.9,1,1, 10.600, 10465.213, 380.411, 52856.731 24/05/21,10:47:42,17,10,1, 11.9,1,1, 10.600, 10465.170, 379.838, 52857.478 24/05/21,10:47:42,18,10,1, 11.9,1,1, 10.600, 10465.755, 379.825, 52857.310 24/05/21,10:47:42,19,10,1, 11.9,1,1, 10.600, 10465.459, 380.511, 52857.501 24/05/21,10:47:43,00,10,1, 11.9,1,1, 10.598, 10465.451, 380.511, 52857.501 24/05/21,10:47:43,01,10,1, 11.9,1,1, 10.598, 10465.094, 379.836, 52857.422 24/05/21,10:47:43,02,10,1, 11.9,1,1, 10.598, 10465.686, 379.758, 52857.252 24/05/21,10:47:43,03,10,1, 11.9,1,1, 10.598, 10465.398, 380.515, 52857.425 24/05/21,10:47:43,04,10,1, 11.9,1,1, 10.598, 10465.573, 379.517, 52857.776 24/05/21,10:47:43,05,10,1, 11.9,1,1, 10.598, 10465.766, 379.984, 52857.032 24/05/21,10:47:43,06,10,1, 11.9,1,1, 10.598, 10465.247, 380.054, 52857.323 24/05/21,10:47:43,07,10,1, 11.9,1,1, 10.598, 10465.318, 379.314, 52857.039 24/05/21,10:47:43,08,10,1, 11.9,1,1, 10.598, 10465.209, 380.282, 52856.709 24/05/21,10:47:43,09,10,1, 11.9,1,1, 10.598, 10465.077, 379.819, 52857.460 24/05/21,10:47:43,10,10,1, 11.9,1,1, 10.598, 10465.634, 379.739, 52857.218 24/05/21,10:47:43,11,10,1, 11.9,1,1, 10.598, 10465.368, 380.473, 52857.321 24/05/21,10:47:43,12,10,1, 11.9,1,1, 10.598, 10465.631, 379.563, 52857.881 24/05/21,10:47:43,13,10,1, 11.9,1,1, 10.598, 10465.758, 380.020, 52857.025 24/05/21,10:47:43,14,10,1, 11.9,1,1, 10.598, 10465.160, 380.073, 52857.368 24/05/21,10:47:43,15,10,1, 11.9,1,1, 10.598, 10465.403, 379.313, 52857.088 24/05/21,10:47:43,16,10,1, 11.9,1,1, 10.598, 10465.199, 380.262, 52856.606 24/05/21,10:47:43,17,10,1, 11.9,1,1, 10.598, 10465.063, 379.815, 52857.509 24/05/21,10:47:43,18,10,1, 11.9,1,1, 10.598, 10465.681, 379.749, 52857.220 24/05/21,10:47:43,19,10,1, 11.9,1,1, 10.598, 10465.355, 380.449, 52857.263 24/05/21,10:47:44,00,10,1, 11.9,1,1, 10.599, 10465.351, 380.449, 52857.263 24/05/21,10:47:44,01,10,1, 11.9,1,1, 10.599, 10464.905, 379.853, 52857.367 24/05/21,10:47:44,02,10,1, 11.9,1,1, 10.599, 10465.599, 379.650, 52857.137 24/05/21,10:47:44,03,10,1, 11.9,1,1, 10.599, 10465.307, 380.494, 52857.083 24/05/21,10:47:44,04,10,1, 11.9,1,1, 10.599, 10465.569, 379.586, 52857.935 24/05/21,10:47:44,05,10,1, 11.9,1,1, 10.599, 10465.770, 379.948, 52856.986 24/05/21,10:47:44,06,10,1, 11.9,1,1, 10.599, 10465.111, 380.097, 52857.189 24/05/21,10:47:44,07,10,1, 11.9,1,1, 10.599, 10465.449, 379.306, 52857.222 24/05/21,10:47:44,08,10,1, 11.9,1,1, 10.599, 10465.140, 380.202, 52856.463 24/05/21,10:47:44,09,10,1, 11.9,1,1, 10.599, 10464.970, 379.864, 52857.401 24/05/21,10:47:44,10,10,1, 11.9,1,1, 10.599, 10465.558, 379.668, 52857.101 24/05/21,10:47:44,11,10,1, 11.9,1,1, 10.599, 10465.252, 380.418, 52857.139 24/05/21,10:47:44,12,10,1, 11.9,1,1, 10.599, 10465.537, 379.579, 52857.891 24/05/21,10:47:44,13,10,1, 11.9,1,1, 10.599, 10465.716, 379.872, 52856.978 24/05/21,10:47:44,14,10,1, 11.9,1,1, 10.599, 10465.120, 380.126, 52857.244 24/05/21,10:47:44,15,10,1, 11.9,1,1, 10.599, 10465.476, 379.265, 52857.220 24/05/21,10:47:44,16,10,1, 11.9,1,1, 10.599, 10465.142, 380.171, 52856.453 24/05/21,10:47:44,17,10,1, 11.9,1,1, 10.599, 10464.979, 379.886, 52857.465 24/05/21,10:47:44,18,10,1, 11.9,1,1, 10.599, 10465.559, 379.648, 52857.171 24/05/21,10:47:44,19,10,1, 11.9,1,1, 10.599, 10465.276, 380.458, 52857.168 24/05/21,10:47:45,00,10,1, 11.9,1,1, 10.597, 10465.276, 380.458, 52857.168 24/05/21,10:47:45,01,10,1, 11.9,1,1, 10.597, 10464.874, 379.898, 52857.353 24/05/21,10:47:45,02,10,1, 11.9,1,1, 10.597, 10465.460, 379.575, 52857.166 24/05/21,10:47:45,03,10,1, 11.9,1,1, 10.597, 10465.238, 380.456, 52857.106 24/05/21,10:47:45,04,10,1, 11.9,1,1, 10.597, 10465.453, 379.614, 52858.026 24/05/21,10:47:45,05,10,1, 11.9,1,1, 10.597, 10465.746, 379.853, 52857.091 24/05/21,10:47:45,06,10,1, 11.9,1,1, 10.597, 10465.210, 380.150, 52857.318 24/05/21,10:47:45,07,10,1, 11.9,1,1, 10.597, 10465.388, 379.265, 52857.371 24/05/21,10:47:45,08,10,1, 11.9,1,1, 10.597, 10465.177, 380.141, 52856.471 24/05/21,10:47:45,09,10,1, 11.9,1,1, 10.597, 10464.866, 379.856, 52857.346 24/05/21,10:47:45,10,10,1, 11.9,1,1, 10.597, 10465.439, 379.555, 52857.140 24/05/21,10:47:45,11,10,1, 11.9,1,1, 10.597, 10465.194, 380.429, 52856.961 24/05/21,10:47:45,12,10,1, 11.9,1,1, 10.597, 10465.467, 379.551, 52857.874 24/05/21,10:47:45,13,10,1, 11.9,1,1, 10.597, 10465.771, 379.862, 52857.051 24/05/21,10:47:45,14,10,1, 11.9,1,1, 10.597, 10465.172, 380.104, 52857.242 24/05/21,10:47:45,15,10,1, 11.9,1,1, 10.597, 10465.431, 379.274, 52857.410 24/05/21,10:47:45,16,10,1, 11.9,1,1, 10.597, 10465.134, 380.083, 52856.467 24/05/21,10:47:45,17,10,1, 11.9,1,1, 10.597, 10464.866, 379.848, 52857.357 24/05/21,10:47:45,18,10,1, 11.9,1,1, 10.597, 10465.462, 379.548, 52857.231 24/05/21,10:47:45,19,10,1, 11.9,1,1, 10.597, 10465.107, 380.382, 52857.020 24/05/21,10:47:46,00,10,1, 11.8,1,1, 10.602, 10465.101, 380.382, 52857.020 24/05/21,10:47:46,01,10,1, 11.8,1,1, 10.602, 10464.821, 379.843, 52857.205 24/05/21,10:47:46,02,10,1, 11.8,1,1, 10.602, 10465.365, 379.523, 52857.080 24/05/21,10:47:46,03,10,1, 11.8,1,1, 10.602, 10465.087, 380.406, 52856.915 24/05/21,10:47:46,04,10,1, 11.8,1,1, 10.602, 10465.367, 379.684, 52857.922 24/05/21,10:47:46,05,10,1, 11.8,1,1, 10.602, 10465.803, 379.827, 52857.107 24/05/21,10:47:46,06,10,1, 11.8,1,1, 10.602, 10465.208, 380.199, 52857.296 24/05/21,10:47:46,07,10,1, 11.8,1,1, 10.602, 10465.434, 379.281, 52857.422 24/05/21,10:47:46,08,10,1, 11.8,1,1, 10.602, 10465.210, 380.042, 52856.488 24/05/21,10:47:46,09,10,1, 11.8,1,1, 10.602, 10464.826, 379.797, 52857.198 24/05/21,10:47:46,10,10,1, 11.8,1,1, 10.602, 10465.331, 379.457, 52857.058 24/05/21,10:47:46,11,10,1, 11.8,1,1, 10.602, 10465.060, 380.379, 52856.782 24/05/21,10:47:46,12,10,1, 11.8,1,1, 10.602, 10465.266, 379.607, 52857.829 24/05/21,10:47:46,13,10,1, 11.8,1,1, 10.602, 10465.735, 379.790, 52857.196 24/05/21,10:47:46,14,10,1, 11.8,1,1, 10.602, 10465.220, 380.191, 52857.348 24/05/21,10:47:46,15,10,1, 11.8,1,1, 10.602, 10465.443, 379.227, 52857.417 24/05/21,10:47:46,16,10,1, 11.8,1,1, 10.602, 10465.173, 380.044, 52856.511 24/05/21,10:47:46,17,10,1, 11.8,1,1, 10.602, 10464.761, 379.823, 52857.253 24/05/21,10:47:46,18,10,1, 11.8,1,1, 10.602, 10465.342, 379.474, 52857.058 24/05/21,10:47:46,19,10,1, 11.8,1,1, 10.602, 10465.087, 380.352, 52856.922 24/05/21,10:47:47,00,10,1, 11.9,1,1, 10.601, 10465.084, 380.352, 52856.922 24/05/21,10:47:47,01,10,1, 11.9,1,1, 10.601, 10464.800, 379.861, 52857.213 24/05/21,10:47:47,02,10,1, 11.9,1,1, 10.601, 10465.225, 379.356, 52857.021 24/05/21,10:47:47,03,10,1, 11.9,1,1, 10.601, 10465.010, 380.312, 52856.708 24/05/21,10:47:47,04,10,1, 11.9,1,1, 10.601, 10465.208, 379.649, 52857.804 24/05/21,10:47:47,05,10,1, 11.9,1,1, 10.601, 10465.639, 379.723, 52857.116 24/05/21,10:47:47,06,10,1, 11.9,1,1, 10.601, 10465.195, 380.201, 52857.226 24/05/21,10:47:47,07,10,1, 11.9,1,1, 10.601, 10465.417, 379.329, 52857.529 24/05/21,10:47:47,08,10,1, 11.9,1,1, 10.601, 10465.304, 379.921, 52856.537 24/05/21,10:47:47,09,10,1, 11.9,1,1, 10.601, 10464.777, 379.837, 52857.080 24/05/21,10:47:47,10,10,1, 11.9,1,1, 10.601, 10465.226, 379.371, 52856.982 24/05/21,10:47:47,11,10,1, 11.9,1,1, 10.601, 10464.979, 380.340, 52856.707 24/05/21,10:47:47,12,10,1, 11.9,1,1, 10.601, 10465.112, 379.626, 52857.687 24/05/21,10:47:47,13,10,1, 11.9,1,1, 10.601, 10465.638, 379.758, 52857.080 24/05/21,10:47:47,14,10,1, 11.9,1,1, 10.601, 10465.181, 380.198, 52857.289 24/05/21,10:47:47,15,10,1, 11.9,1,1, 10.601, 10465.450, 379.249, 52857.629 24/05/21,10:47:47,16,10,1, 11.9,1,1, 10.601, 10465.303, 379.913, 52856.571 24/05/21,10:47:47,17,10,1, 11.9,1,1, 10.601, 10464.767, 379.836, 52857.172 24/05/21,10:47:47,18,10,1, 11.9,1,1, 10.601, 10465.243, 379.367, 52857.157 24/05/21,10:47:47,19,10,1, 11.9,1,1, 10.601, 10464.965, 380.286, 52856.803 24/05/21,10:47:48,00,10,1, 11.8,1,1, 10.601, 10464.959, 380.286, 52856.803 24/05/21,10:47:48,01,10,1, 11.8,1,1, 10.601, 10464.769, 379.843, 52857.198 24/05/21,10:47:48,02,10,1, 11.8,1,1, 10.601, 10465.211, 379.297, 52857.016 24/05/21,10:47:48,03,10,1, 11.8,1,1, 10.601, 10464.972, 380.292, 52856.593 24/05/21,10:47:48,04,10,1, 11.8,1,1, 10.601, 10465.027, 379.661, 52857.646 24/05/21,10:47:48,05,10,1, 11.8,1,1, 10.601, 10465.618, 379.725, 52857.180 24/05/21,10:47:48,06,10,1, 11.8,1,1, 10.601, 10465.214, 380.297, 52857.314 24/05/21,10:47:48,07,10,1, 11.8,1,1, 10.601, 10465.445, 379.328, 52857.763 24/05/21,10:47:48,08,10,1, 11.8,1,1, 10.601, 10465.375, 379.855, 52856.653 24/05/21,10:47:48,09,10,1, 11.8,1,1, 10.601, 10464.760, 379.857, 52857.105 24/05/21,10:47:48,10,10,1, 11.8,1,1, 10.601, 10465.221, 379.249, 52857.101 24/05/21,10:47:48,11,10,1, 11.8,1,1, 10.601, 10464.920, 380.198, 52856.623 24/05/21,10:47:48,12,10,1, 11.8,1,1, 10.601, 10464.979, 379.701, 52857.725 24/05/21,10:47:48,13,10,1, 11.8,1,1, 10.601, 10465.598, 379.680, 52857.211 24/05/21,10:47:48,14,10,1, 11.8,1,1, 10.601, 10465.174, 380.267, 52857.295 24/05/21,10:47:48,15,10,1, 11.8,1,1, 10.601, 10465.463, 379.301, 52857.800 24/05/21,10:47:48,16,10,1, 11.8,1,1, 10.601, 10465.376, 379.901, 52856.674 24/05/21,10:47:48,17,10,1, 11.8,1,1, 10.601, 10464.762, 379.856, 52857.130 24/05/21,10:47:48,18,10,1, 11.8,1,1, 10.601, 10465.212, 379.282, 52857.111 24/05/21,10:47:48,19,10,1, 11.8,1,1, 10.601, 10465.003, 380.197, 52856.608 24/05/21,10:47:49,00,10,1, 11.8,1,1, 10.606, 10465.001, 380.197, 52856.608 24/05/21,10:47:49,01,10,1, 11.8,1,1, 10.606, 10464.854, 379.917, 52857.129 24/05/21,10:47:49,02,10,1, 11.8,1,1, 10.606, 10465.203, 379.239, 52857.226 24/05/21,10:47:49,03,10,1, 11.8,1,1, 10.606, 10464.904, 380.178, 52856.524 24/05/21,10:47:49,04,10,1, 11.8,1,1, 10.606, 10464.894, 379.714, 52857.574 24/05/21,10:47:49,05,10,1, 11.8,1,1, 10.606, 10465.557, 379.639, 52857.273 24/05/21,10:47:49,06,10,1, 11.8,1,1, 10.606, 10465.135, 380.280, 52857.273 24/05/21,10:47:49,07,10,1, 11.8,1,1, 10.606, 10465.454, 379.351, 52857.828 24/05/21,10:47:49,08,10,1, 11.8,1,1, 10.606, 10465.469, 379.804, 52856.776 24/05/21,10:47:49,09,10,1, 11.8,1,1, 10.606, 10464.832, 379.870, 52857.166 24/05/21,10:47:49,10,10,1, 11.8,1,1, 10.606, 10465.218, 379.234, 52857.082 24/05/21,10:47:49,11,10,1, 11.8,1,1, 10.606, 10464.941, 380.154, 52856.576 24/05/21,10:47:49,12,10,1, 11.8,1,1, 10.606, 10464.861, 379.723, 52857.589 24/05/21,10:47:49,13,10,1, 11.8,1,1, 10.606, 10465.467, 379.599, 52857.160 24/05/21,10:47:49,14,10,1, 11.8,1,1, 10.606, 10465.160, 380.264, 52857.283 24/05/21,10:47:49,15,10,1, 11.8,1,1, 10.606, 10465.422, 379.355, 52857.925 24/05/21,10:47:49,16,10,1, 11.8,1,1, 10.606, 10465.528, 379.818, 52856.838 24/05/21,10:47:49,17,10,1, 11.8,1,1, 10.606, 10464.791, 379.898, 52857.188 24/05/21,10:47:49,18,10,1, 11.8,1,1, 10.606, 10465.175, 379.229, 52857.120 24/05/21,10:47:49,19,10,1, 11.8,1,1, 10.606, 10464.920, 380.122, 52856.430 24/05/21,10:47:50,00,10,1, 12.0,1,1, 10.604, 10464.917, 380.122, 52856.430 24/05/21,10:47:50,01,10,1, 12.0,1,1, 10.604, 10464.827, 379.960, 52857.236 24/05/21,10:47:50,02,10,1, 12.0,1,1, 10.604, 10465.142, 379.224, 52857.132 24/05/21,10:47:50,03,10,1, 12.0,1,1, 10.604, 10464.912, 380.119, 52856.404 24/05/21,10:47:50,04,10,1, 12.0,1,1, 10.604, 10464.787, 379.737, 52857.437 24/05/21,10:47:50,05,10,1, 12.0,1,1, 10.604, 10465.414, 379.593, 52857.171 24/05/21,10:47:50,06,10,1, 12.0,1,1, 10.604, 10465.080, 380.314, 52857.146 24/05/21,10:47:50,07,10,1, 12.0,1,1, 10.604, 10465.348, 379.572, 52858.800 24/05/21,10:47:50,08,10,1, 12.0,1,1, 10.604, 10465.722, 379.688, 52856.436 24/05/21,10:47:50,09,10,1, 12.0,1,1, 10.604, 10464.393, 379.903, 52856.832 24/05/21,10:47:50,10,10,1, 12.0,1,1, 10.604, 10465.588, 379.231, 52857.893 24/05/21,10:47:50,11,10,1, 12.0,1,1, 10.604, 10464.790, 379.925, 52855.571 24/05/21,10:47:50,12,10,1, 12.0,1,1, 10.604, 10464.510, 379.738, 52857.888 24/05/21,10:47:50,13,10,1, 12.0,1,1, 10.604, 10465.824, 379.589, 52857.379 24/05/21,10:47:50,14,10,1, 12.0,1,1, 10.604, 10464.598, 380.168, 52856.250 24/05/21,10:47:50,15,10,1, 12.0,1,1, 10.604, 10465.548, 379.536, 52858.812 24/05/21,10:47:50,16,10,1, 12.0,1,1, 10.604, 10465.752, 379.682, 52856.492 24/05/21,10:47:50,17,10,1, 12.0,1,1, 10.604, 10464.426, 379.923, 52856.831 24/05/21,10:47:50,18,10,1, 12.0,1,1, 10.604, 10465.681, 379.255, 52858.056 24/05/21,10:47:50,19,10,1, 12.0,1,1, 10.604, 10464.734, 379.923, 52855.499 24/05/21,10:47:51,00,09,1, 11.9,1,1, 10.601, 10464.725, 379.923, 52855.499 24/05/21,10:47:51,01,09,1, 11.9,1,1, 10.601, 10464.162, 379.948, 52856.616 24/05/21,10:47:51,02,09,1, 11.9,1,1, 10.601, 10465.912, 379.361, 52858.685 24/05/21,10:47:51,03,09,1, 11.9,1,1, 10.601, 10464.807, 379.748, 52855.088 24/05/21,10:47:51,04,09,1, 11.9,1,1, 10.601, 10464.215, 379.819, 52857.890 24/05/21,10:47:51,05,09,1, 11.9,1,1, 10.601, 10466.082, 379.497, 52857.688 24/05/21,10:47:51,06,09,1, 11.9,1,1, 10.601, 10464.326, 380.141, 52855.657 24/05/21,10:47:51,07,09,1, 11.9,1,1, 10.601, 10465.425, 379.656, 52859.270 24/05/21,10:47:51,08,09,1, 11.9,1,1, 10.601, 10465.985, 379.608, 52856.478 24/05/21,10:47:51,09,09,1, 11.9,1,1, 10.601, 10464.141, 379.980, 52856.599 24/05/21,10:47:51,10,09,1, 11.9,1,1, 10.601, 10465.892, 379.316, 52858.672 24/05/21,10:47:51,11,09,1, 11.9,1,1, 10.601, 10464.799, 379.736, 52854.967 24/05/21,10:47:51,12,09,1, 11.9,1,1, 10.601, 10464.257, 379.821, 52857.852 24/05/21,10:47:51,13,09,1, 11.9,1,1, 10.601, 10466.051, 379.491, 52857.768 24/05/21,10:47:51,14,09,1, 11.9,1,1, 10.601, 10464.344, 380.097, 52855.621 24/05/21,10:47:51,15,09,1, 11.9,1,1, 10.601, 10465.414, 379.574, 52859.142 24/05/21,10:47:51,16,09,1, 11.9,1,1, 10.601, 10465.946, 379.609, 52856.473 24/05/21,10:47:51,17,09,1, 11.9,1,1, 10.601, 10464.162, 379.912, 52856.547 24/05/21,10:47:51,18,09,1, 11.9,1,1, 10.601, 10465.889, 379.357, 52858.672 24/05/21,10:47:51,19,09,1, 11.9,1,1, 10.601, 10464.859, 379.778, 52855.128 24/05/21,10:47:52,00,10,1, 11.9,1,1, 10.597, 10464.859, 379.778, 52855.128 24/05/21,10:47:52,01,10,1, 11.9,1,1, 10.597, 10464.254, 379.958, 52856.520 24/05/21,10:47:52,02,10,1, 11.9,1,1, 10.597, 10465.839, 379.278, 52858.888 24/05/21,10:47:52,03,10,1, 11.9,1,1, 10.597, 10465.024, 379.667, 52855.267 24/05/21,10:47:52,04,10,1, 11.9,1,1, 10.597, 10464.127, 379.789, 52857.673 24/05/21,10:47:52,05,10,1, 11.9,1,1, 10.597, 10465.999, 379.474, 52857.806 24/05/21,10:47:52,06,10,1, 11.9,1,1, 10.597, 10464.374, 380.044, 52855.459 24/05/21,10:47:52,07,10,1, 11.9,1,1, 10.597, 10465.225, 379.678, 52859.127 24/05/21,10:47:52,08,10,1, 11.9,1,1, 10.597, 10466.130, 379.561, 52856.714 24/05/21,10:47:52,09,10,1, 11.9,1,1, 10.597, 10464.246, 379.910, 52856.492 24/05/21,10:47:52,10,10,1, 11.9,1,1, 10.597, 10465.872, 379.287, 52858.930 24/05/21,10:47:52,11,10,1, 11.9,1,1, 10.597, 10465.013, 379.635, 52855.176 24/05/21,10:47:52,12,10,1, 11.9,1,1, 10.597, 10464.095, 379.725, 52857.564 24/05/21,10:47:52,13,10,1, 11.9,1,1, 10.597, 10465.997, 379.404, 52857.884 24/05/21,10:47:52,14,10,1, 11.9,1,1, 10.597, 10464.397, 380.030, 52855.522 24/05/21,10:47:52,15,10,1, 11.9,1,1, 10.597, 10465.194, 379.694, 52859.167 24/05/21,10:47:52,16,10,1, 11.9,1,1, 10.597, 10466.087, 379.559, 52856.833 24/05/21,10:47:52,17,10,1, 11.9,1,1, 10.597, 10464.226, 379.920, 52856.525 24/05/21,10:47:52,18,10,1, 11.9,1,1, 10.597, 10465.826, 379.290, 52858.876 24/05/21,10:47:52,19,10,1, 11.9,1,1, 10.597, 10464.999, 379.631, 52855.294 24/05/21,10:47:53,00,10,1, 11.9,1,1, 10.598, 10464.993, 379.631, 52855.294 24/05/21,10:47:53,01,10,1, 11.9,1,1, 10.598, 10464.215, 379.933, 52856.446 24/05/21,10:47:53,02,10,1, 11.9,1,1, 10.598, 10465.820, 379.266, 52859.066 24/05/21,10:47:53,03,10,1, 11.9,1,1, 10.598, 10465.187, 379.553, 52855.396 24/05/21,10:47:53,04,10,1, 11.9,1,1, 10.598, 10464.034, 379.692, 52857.416 24/05/21,10:47:53,05,10,1, 11.9,1,1, 10.598, 10465.935, 379.297, 52857.984 24/05/21,10:47:53,06,10,1, 11.9,1,1, 10.598, 10464.367, 379.926, 52855.281 24/05/21,10:47:53,07,10,1, 11.9,1,1, 10.598, 10464.997, 379.672, 52858.967 24/05/21,10:47:53,08,10,1, 11.9,1,1, 10.598, 10466.115, 379.560, 52857.034 24/05/21,10:47:53,09,10,1, 11.9,1,1, 10.598, 10464.232, 379.926, 52856.306 24/05/21,10:47:53,10,10,1, 11.9,1,1, 10.598, 10465.834, 379.315, 52859.118 24/05/21,10:47:53,11,10,1, 11.9,1,1, 10.598, 10465.185, 379.578, 52855.417 24/05/21,10:47:53,12,10,1, 11.9,1,1, 10.598, 10464.033, 379.710, 52857.328 24/05/21,10:47:53,13,10,1, 11.9,1,1, 10.598, 10465.936, 379.315, 52857.954 24/05/21,10:47:53,14,10,1, 11.9,1,1, 10.598, 10464.393, 379.881, 52855.316 24/05/21,10:47:53,15,10,1, 11.9,1,1, 10.598, 10464.993, 379.673, 52858.974 24/05/21,10:47:53,16,10,1, 11.9,1,1, 10.598, 10466.143, 379.514, 52857.106 24/05/21,10:47:53,17,10,1, 11.9,1,1, 10.598, 10464.292, 379.896, 52856.451 24/05/21,10:47:53,18,10,1, 11.9,1,1, 10.598, 10465.801, 379.282, 52859.179 24/05/21,10:47:53,19,10,1, 11.9,1,1, 10.598, 10465.208, 379.567, 52855.387 24/05/21,10:47:54,00,10,1, 11.9,1,1, 10.598, 10465.201, 379.567, 52855.387 24/05/21,10:47:54,01,10,1, 11.9,1,1, 10.598, 10464.287, 379.943, 52856.256 24/05/21,10:47:54,02,10,1, 11.9,1,1, 10.598, 10465.778, 379.352, 52859.204 24/05/21,10:47:54,03,10,1, 11.9,1,1, 10.598, 10465.434, 379.543, 52855.663 24/05/21,10:47:54,04,10,1, 11.9,1,1, 10.598, 10464.000, 379.680, 52857.007 24/05/21,10:47:54,05,10,1, 11.9,1,1, 10.598, 10465.860, 379.242, 52858.152 24/05/21,10:47:54,06,10,1, 11.9,1,1, 10.598, 10464.375, 379.809, 52855.155 24/05/21,10:47:54,07,10,1, 11.9,1,1, 10.598, 10464.694, 379.678, 52858.630 24/05/21,10:47:54,08,10,1, 11.9,1,1, 10.598, 10466.150, 379.482, 52857.135 24/05/21,10:47:54,09,10,1, 11.9,1,1, 10.598, 10464.304, 379.934, 52856.257 24/05/21,10:47:54,10,10,1, 11.9,1,1, 10.598, 10465.764, 379.309, 52859.216 24/05/21,10:47:54,11,10,1, 11.9,1,1, 10.598, 10465.424, 379.495, 52855.534 24/05/21,10:47:54,12,10,1, 11.9,1,1, 10.598, 10463.973, 379.671, 52857.080 24/05/21,10:47:54,13,10,1, 11.9,1,1, 10.598, 10465.884, 379.241, 52858.152 24/05/21,10:47:54,14,10,1, 11.9,1,1, 10.598, 10464.472, 379.810, 52855.144 24/05/21,10:47:54,15,10,1, 11.9,1,1, 10.598, 10464.719, 379.659, 52858.685 24/05/21,10:47:54,16,10,1, 11.9,1,1, 10.598, 10466.158, 379.479, 52857.277 24/05/21,10:47:54,17,10,1, 11.9,1,1, 10.598, 10464.290, 379.891, 52856.125 24/05/21,10:47:54,18,10,1, 11.9,1,1, 10.598, 10465.737, 379.345, 52859.249 24/05/21,10:47:54,19,10,1, 11.9,1,1, 10.598, 10465.414, 379.443, 52855.673 24/05/21,10:47:55,00,10,1, 11.9,1,1, 10.599, 10465.410, 379.443, 52855.673 24/05/21,10:47:55,01,10,1, 11.9,1,1, 10.599, 10464.295, 379.925, 52856.051 24/05/21,10:47:55,02,10,1, 11.9,1,1, 10.599, 10465.708, 379.373, 52859.340 24/05/21,10:47:55,03,10,1, 11.9,1,1, 10.599, 10465.646, 379.441, 52855.808 24/05/21,10:47:55,04,10,1, 11.9,1,1, 10.599, 10464.058, 379.670, 52856.842 24/05/21,10:47:55,05,10,1, 11.9,1,1, 10.599, 10465.825, 379.163, 52858.282 24/05/21,10:47:55,06,10,1, 11.9,1,1, 10.599, 10464.468, 379.674, 52854.993 24/05/21,10:47:55,07,10,1, 11.9,1,1, 10.599, 10464.506, 379.590, 52858.428 24/05/21,10:47:55,08,10,1, 11.9,1,1, 10.599, 10466.102, 379.403, 52857.437 24/05/21,10:47:55,09,10,1, 11.9,1,1, 10.599, 10464.291, 379.906, 52855.911 24/05/21,10:47:55,10,10,1, 11.9,1,1, 10.599, 10465.665, 379.313, 52859.261 24/05/21,10:47:55,11,10,1, 11.9,1,1, 10.599, 10465.617, 379.417, 52855.818 24/05/21,10:47:55,12,10,1, 11.9,1,1, 10.599, 10464.021, 379.688, 52856.900 24/05/21,10:47:55,13,10,1, 11.9,1,1, 10.599, 10465.762, 379.167, 52858.241 24/05/21,10:47:55,14,10,1, 11.9,1,1, 10.599, 10464.487, 379.683, 52854.910 24/05/21,10:47:55,15,10,1, 11.9,1,1, 10.599, 10464.485, 379.636, 52858.372 24/05/21,10:47:55,16,10,1, 11.9,1,1, 10.599, 10466.150, 379.417, 52857.411 24/05/21,10:47:55,17,10,1, 11.9,1,1, 10.599, 10464.252, 379.902, 52855.959 24/05/21,10:47:55,18,10,1, 11.9,1,1, 10.599, 10465.604, 379.308, 52859.258 24/05/21,10:47:55,19,10,1, 11.9,1,1, 10.599, 10465.637, 379.437, 52855.927 24/05/21,10:47:56,00,10,1, 11.9,1,1, 10.599, 10465.635, 379.437, 52855.927 24/05/21,10:47:56,01,10,1, 11.9,1,1, 10.599, 10464.273, 379.913, 52855.789 24/05/21,10:47:56,02,10,1, 11.9,1,1, 10.599, 10465.556, 379.325, 52858.689 24/05/21,10:47:56,03,10,1, 11.9,1,1, 10.599, 10465.683, 379.438, 52856.432 24/05/21,10:47:56,04,10,1, 11.9,1,1, 10.599, 10464.319, 379.683, 52856.907 24/05/21,10:47:56,05,10,1, 11.9,1,1, 10.599, 10465.610, 379.043, 52858.073 24/05/21,10:47:56,06,10,1, 11.9,1,1, 10.599, 10464.647, 379.678, 52855.458 24/05/21,10:47:56,07,10,1, 11.9,1,1, 10.599, 10464.403, 379.498, 52857.860 24/05/21,10:47:56,08,10,1, 11.9,1,1, 10.599, 10465.793, 379.324, 52857.406 24/05/21,10:47:56,09,10,1, 11.9,1,1, 10.599, 10464.505, 379.975, 52856.293 24/05/21,10:47:56,10,10,1, 11.9,1,1, 10.599, 10465.385, 379.302, 52858.754 24/05/21,10:47:56,11,10,1, 11.9,1,1, 10.599, 10465.674, 379.449, 52856.422 24/05/21,10:47:56,12,10,1, 11.9,1,1, 10.599, 10464.296, 379.670, 52856.861 24/05/21,10:47:56,13,10,1, 11.9,1,1, 10.599, 10465.551, 379.005, 52857.991 24/05/21,10:47:56,14,10,1, 11.9,1,1, 10.599, 10464.698, 379.678, 52855.503 24/05/21,10:47:56,15,10,1, 11.9,1,1, 10.599, 10464.387, 379.574, 52857.856 24/05/21,10:47:56,16,10,1, 11.9,1,1, 10.599, 10465.760, 379.279, 52857.362 24/05/21,10:47:56,17,10,1, 11.9,1,1, 10.599, 10464.498, 379.874, 52856.207 24/05/21,10:47:56,18,10,1, 11.9,1,1, 10.599, 10465.206, 379.204, 52857.908 24/05/21,10:47:56,19,10,1, 11.9,1,1, 10.599, 10465.864, 379.547, 52857.177 24/05/21,10:47:57,00,09,1, 11.9,1,1, 10.600, 10465.860, 379.547, 52857.177 24/05/21,10:47:57,01,09,1, 11.9,1,1, 10.600, 10464.815, 379.898, 52856.199 24/05/21,10:47:57,02,09,1, 11.9,1,1, 10.600, 10464.883, 379.263, 52858.203 24/05/21,10:47:57,03,09,1, 11.9,1,1, 10.600, 10465.910, 379.508, 52857.331 24/05/21,10:47:57,04,09,1, 11.9,1,1, 10.600, 10464.456, 379.602, 52856.305 24/05/21,10:47:57,05,09,1, 11.9,1,1, 10.600, 10465.213, 379.004, 52858.094 24/05/21,10:47:57,06,09,1, 11.9,1,1, 10.600, 10465.085, 379.641, 52856.114 24/05/21,10:47:57,07,09,1, 11.9,1,1, 10.600, 10464.174, 379.439, 52857.092 24/05/21,10:47:57,08,09,1, 11.9,1,1, 10.600, 10465.312, 379.268, 52857.698 24/05/21,10:47:57,09,09,1, 11.9,1,1, 10.600, 10465.120, 380.003, 52856.958 24/05/21,10:47:57,10,09,1, 11.9,1,1, 10.600, 10464.682, 379.153, 52857.327 24/05/21,10:47:57,11,09,1, 11.9,1,1, 10.600, 10465.590, 379.643, 52857.786 24/05/21,10:47:57,12,09,1, 11.9,1,1, 10.600, 10464.876, 379.720, 52856.834 24/05/21,10:47:57,13,09,1, 11.9,1,1, 10.600, 10464.800, 378.956, 52857.396 24/05/21,10:47:57,14,09,1, 11.9,1,1, 10.600, 10465.299, 379.826, 52857.229 24/05/21,10:47:57,15,09,1, 11.9,1,1, 10.600, 10464.444, 379.285, 52856.757 24/05/21,10:47:57,16,09,1, 11.9,1,1, 10.600, 10465.094, 379.237, 52857.680 24/05/21,10:47:57,17,09,1, 11.9,1,1, 10.600, 10465.221, 380.001, 52857.102 24/05/21,10:47:57,18,09,1, 11.9,1,1, 10.600, 10464.666, 379.132, 52857.246 24/05/21,10:47:57,19,09,1, 11.9,1,1, 10.600, 10465.563, 379.609, 52857.861 24/05/21,10:47:58,00,10,1, 12.0,1,1, 10.599, 10465.560, 379.609, 52857.861 24/05/21,10:47:58,01,10,1, 12.0,1,1, 10.599, 10465.152, 379.946, 52857.111 24/05/21,10:47:58,02,10,1, 12.0,1,1, 10.599, 10464.610, 379.173, 52857.200 24/05/21,10:47:58,03,10,1, 12.0,1,1, 10.599, 10465.479, 379.579, 52857.879 24/05/21,10:47:58,04,10,1, 12.0,1,1, 10.599, 10464.985, 379.687, 52856.905 24/05/21,10:47:58,05,10,1, 12.0,1,1, 10.599, 10464.802, 378.889, 52857.416 24/05/21,10:47:58,06,10,1, 12.0,1,1, 10.599, 10465.393, 379.731, 52857.346 24/05/21,10:47:58,07,10,1, 12.0,1,1, 10.599, 10464.456, 379.346, 52856.681 24/05/21,10:47:58,08,10,1, 12.0,1,1, 10.599, 10464.921, 379.146, 52857.590 24/05/21,10:47:58,09,10,1, 12.0,1,1, 10.599, 10465.159, 379.995, 52857.068 24/05/21,10:47:58,10,10,1, 12.0,1,1, 10.599, 10464.608, 379.092, 52857.190 24/05/21,10:47:58,11,10,1, 12.0,1,1, 10.599, 10465.450, 379.566, 52857.813 24/05/21,10:47:58,12,10,1, 12.0,1,1, 10.599, 10465.010, 379.739, 52856.859 24/05/21,10:47:58,13,10,1, 12.0,1,1, 10.599, 10464.700, 378.937, 52857.322 24/05/21,10:47:58,14,10,1, 12.0,1,1, 10.599, 10465.338, 379.757, 52857.293 24/05/21,10:47:58,15,10,1, 12.0,1,1, 10.599, 10464.462, 379.364, 52856.609 24/05/21,10:47:58,16,10,1, 12.0,1,1, 10.599, 10464.910, 379.115, 52857.473 24/05/21,10:47:58,17,10,1, 12.0,1,1, 10.599, 10465.155, 380.017, 52857.124 24/05/21,10:47:58,18,10,1, 12.0,1,1, 10.599, 10464.584, 379.128, 52857.142 24/05/21,10:47:58,19,10,1, 12.0,1,1, 10.599, 10465.434, 379.513, 52857.776 24/05/21,10:47:59,00,10,1, 11.9,1,1, 10.599, 10465.426, 379.513, 52857.776 24/05/21,10:47:59,01,10,1, 11.9,1,1, 10.599, 10465.121, 379.922, 52857.090 24/05/21,10:47:59,02,10,1, 11.9,1,1, 10.599, 10464.550, 379.159, 52857.140 24/05/21,10:47:59,03,10,1, 11.9,1,1, 10.599, 10465.388, 379.464, 52857.856 24/05/21,10:47:59,04,10,1, 11.9,1,1, 10.599, 10465.018, 379.745, 52857.031 24/05/21,10:47:59,05,10,1, 11.9,1,1, 10.599, 10464.671, 378.924, 52857.300 24/05/21,10:47:59,06,10,1, 11.9,1,1, 10.599, 10465.320, 379.692, 52857.402 24/05/21,10:47:59,07,10,1, 11.9,1,1, 10.599, 10464.456, 379.349, 52856.661 24/05/21,10:47:59,08,10,1, 11.9,1,1, 10.599, 10464.806, 378.975, 52857.525 24/05/21,10:47:59,09,10,1, 11.9,1,1, 10.599, 10465.126, 379.890, 52857.105 24/05/21,10:47:59,10,10,1, 11.9,1,1, 10.599, 10464.526, 379.103, 52857.106 24/05/21,10:47:59,11,10,1, 11.9,1,1, 10.599, 10465.342, 379.465, 52857.883 24/05/21,10:47:59,12,10,1, 11.9,1,1, 10.599, 10465.059, 379.748, 52857.030 24/05/21,10:47:59,13,10,1, 11.9,1,1, 10.599, 10464.687, 378.876, 52857.382 24/05/21,10:47:59,14,10,1, 11.9,1,1, 10.599, 10465.396, 379.712, 52857.491 24/05/21,10:47:59,15,10,1, 11.9,1,1, 10.599, 10464.502, 379.334, 52856.641 24/05/21,10:47:59,16,10,1, 11.9,1,1, 10.599, 10464.834, 379.005, 52857.441 24/05/21,10:47:59,17,10,1, 11.9,1,1, 10.599, 10465.134, 379.868, 52857.174 24/05/21,10:47:59,18,10,1, 11.9,1,1, 10.599, 10464.485, 379.126, 52857.016 24/05/21,10:47:59,19,10,1, 11.9,1,1, 10.599, 10465.390, 379.390, 52857.798 24/05/21,10:48:00,00,10,1, 12.0,1,1, 10.601, 10465.385, 379.390, 52857.798 24/05/21,10:48:00,01,10,1, 12.0,1,1, 10.601, 10465.034, 379.896, 52857.600 24/05/21,10:48:00,02,10,1, 12.0,1,1, 10.601, 10464.723, 379.183, 52857.181 24/05/21,10:48:00,03,10,1, 12.0,1,1, 10.601, 10464.839, 379.276, 52857.181 24/05/21,10:48:00,04,10,1, 12.0,1,1, 10.601, 10465.221, 379.953, 52857.650 24/05/21,10:48:00,05,10,1, 12.0,1,1, 10.601, 10464.784, 378.914, 52856.997 24/05/21,10:48:00,06,10,1, 12.0,1,1, 10.601, 10465.090, 379.589, 52857.474 24/05/21,10:48:00,07,10,1, 12.0,1,1, 10.601, 10464.840, 379.379, 52856.898 24/05/21,10:48:00,08,10,1, 12.0,1,1, 10.601, 10464.737, 378.775, 52857.046 24/05/21,10:48:00,09,10,1, 12.0,1,1, 10.601, 10464.770, 379.772, 52856.515 24/05/21,10:48:00,10,10,1, 12.0,1,1, 10.601, 10464.501, 379.231, 52857.483 24/05/21,10:48:00,11,10,1, 12.0,1,1, 10.601, 10465.330, 379.250, 52857.271 24/05/21,10:48:00,12,10,1, 12.0,1,1, 10.601, 10464.783, 379.846, 52856.987 24/05/21,10:48:00,13,10,1, 12.0,1,1, 10.601, 10465.108, 378.965, 52857.913 24/05/21,10:48:00,14,10,1, 12.0,1,1, 10.601, 10465.255, 379.378, 52856.723 24/05/21,10:48:00,15,10,1, 12.0,1,1, 10.601, 10464.422, 379.402, 52856.868 24/05/21,10:48:00,16,10,1, 12.0,1,1, 10.601, 10464.932, 378.787, 52857.281 24/05/21,10:48:00,17,10,1, 12.0,1,1, 10.601, 10464.616, 379.698, 52856.334 24/05/21,10:48:00,18,10,1, 12.0,1,1, 10.601, 10464.467, 379.256, 52857.475 24/05/21,10:48:00,19,10,1, 12.0,1,1, 10.601, 10465.355, 379.219, 52857.317 24/05/21,10:48:01,00,10,1, 11.9,1,1, 10.603, 10465.351, 379.219, 52857.317 24/05/21,10:48:01,01,10,1, 11.9,1,1, 10.603, 10464.248, 379.552, 52855.694 24/05/21,10:48:01,02,10,1, 11.9,1,1, 10.603, 10464.610, 379.361, 52858.027 24/05/21,10:48:01,03,10,1, 11.9,1,1, 10.603, 10465.301, 379.073, 52856.858 24/05/21,10:48:01,04,10,1, 11.9,1,1, 10.603, 10464.397, 379.900, 52856.895 24/05/21,10:48:01,05,10,1, 11.9,1,1, 10.603, 10465.359, 379.090, 52858.366 24/05/21,10:48:01,06,10,1, 11.9,1,1, 10.603, 10465.216, 379.266, 52856.118 24/05/21,10:48:01,07,10,1, 11.9,1,1, 10.603, 10464.489, 379.564, 52857.422 24/05/21,10:48:01,08,10,1, 11.9,1,1, 10.603, 10465.319, 378.714, 52857.329 24/05/21,10:48:01,09,10,1, 11.9,1,1, 10.603, 10464.338, 379.541, 52855.686 24/05/21,10:48:01,10,10,1, 11.9,1,1, 10.603, 10464.560, 379.351, 52857.953 24/05/21,10:48:01,11,10,1, 11.9,1,1, 10.603, 10465.291, 379.036, 52856.843 24/05/21,10:48:01,12,10,1, 11.9,1,1, 10.603, 10464.399, 379.865, 52856.761 24/05/21,10:48:01,13,10,1, 11.9,1,1, 10.603, 10465.374, 379.104, 52858.480 24/05/21,10:48:01,14,10,1, 11.9,1,1, 10.603, 10465.216, 379.259, 52856.237 24/05/21,10:48:01,15,10,1, 11.9,1,1, 10.603, 10464.420, 379.612, 52857.415 24/05/21,10:48:01,16,10,1, 11.9,1,1, 10.603, 10465.298, 378.720, 52857.489 24/05/21,10:48:01,17,10,1, 11.9,1,1, 10.603, 10464.333, 379.542, 52855.808 24/05/21,10:48:01,18,10,1, 11.9,1,1, 10.603, 10464.519, 379.321, 52857.997 24/05/21,10:48:01,19,10,1, 11.9,1,1, 10.603, 10465.264, 378.987, 52856.876 24/05/21,10:48:02,00,10,1, 11.9,1,1, 10.600, 10465.260, 378.987, 52856.876 24/05/21,10:48:02,01,10,1, 11.9,1,1, 10.600, 10464.544, 379.408, 52855.692 24/05/21,10:48:02,02,10,1, 11.9,1,1, 10.600, 10464.420, 379.358, 52857.757 24/05/21,10:48:02,03,10,1, 11.9,1,1, 10.600, 10465.263, 378.935, 52856.904 24/05/21,10:48:02,04,10,1, 11.9,1,1, 10.600, 10464.280, 379.779, 52856.358 24/05/21,10:48:02,05,10,1, 11.9,1,1, 10.600, 10465.217, 379.123, 52858.382 24/05/21,10:48:02,06,10,1, 11.9,1,1, 10.600, 10465.347, 379.164, 52856.519 24/05/21,10:48:02,07,10,1, 11.9,1,1, 10.600, 10464.491, 379.663, 52857.424 24/05/21,10:48:02,08,10,1, 11.9,1,1, 10.600, 10465.388, 378.762, 52857.706 24/05/21,10:48:02,09,10,1, 11.9,1,1, 10.600, 10464.607, 379.378, 52855.625 24/05/21,10:48:02,10,10,1, 11.9,1,1, 10.600, 10464.392, 379.384, 52857.702 24/05/21,10:48:02,11,10,1, 11.9,1,1, 10.600, 10465.164, 378.877, 52856.907 24/05/21,10:48:02,12,10,1, 11.9,1,1, 10.600, 10464.294, 379.788, 52856.359 24/05/21,10:48:02,13,10,1, 11.9,1,1, 10.600, 10465.145, 379.131, 52858.450 24/05/21,10:48:02,14,10,1, 11.9,1,1, 10.600, 10465.352, 379.162, 52856.466 24/05/21,10:48:02,15,10,1, 11.9,1,1, 10.600, 10464.557, 379.652, 52857.288 24/05/21,10:48:02,16,10,1, 11.9,1,1, 10.600, 10465.415, 378.766, 52857.812 24/05/21,10:48:02,17,10,1, 11.9,1,1, 10.600, 10464.606, 379.365, 52855.702 24/05/21,10:48:02,18,10,1, 11.9,1,1, 10.600, 10464.413, 379.332, 52857.680 24/05/21,10:48:02,19,10,1, 11.9,1,1, 10.600, 10465.185, 378.857, 52856.797 24/05/21,10:48:03,00,10,1, 11.9,1,1, 10.598, 10465.184, 378.857, 52856.797 24/05/21,10:48:03,01,10,1, 11.9,1,1, 10.598, 10464.848, 379.254, 52855.945 24/05/21,10:48:03,02,10,1, 11.9,1,1, 10.598, 10464.446, 379.406, 52857.672 24/05/21,10:48:03,03,10,1, 11.9,1,1, 10.598, 10465.266, 378.736, 52857.041 24/05/21,10:48:03,04,10,1, 11.9,1,1, 10.598, 10464.294, 379.644, 52856.118 24/05/21,10:48:03,05,10,1, 11.9,1,1, 10.598, 10464.877, 379.275, 52858.316 24/05/21,10:48:03,06,10,1, 11.9,1,1, 10.598, 10465.319, 379.081, 52856.648 24/05/21,10:48:03,07,10,1, 11.9,1,1, 10.598, 10464.512, 379.781, 52857.142 24/05/21,10:48:03,08,10,1, 11.9,1,1, 10.598, 10465.541, 378.881, 52858.062 24/05/21,10:48:03,09,10,1, 11.9,1,1, 10.598, 10464.927, 379.203, 52855.900 24/05/21,10:48:03,10,10,1, 11.9,1,1, 10.598, 10464.408, 379.408, 52857.507 24/05/21,10:48:03,11,10,1, 11.9,1,1, 10.598, 10465.245, 378.725, 52857.103 24/05/21,10:48:03,12,10,1, 11.9,1,1, 10.598, 10464.299, 379.642, 52856.043 24/05/21,10:48:03,13,10,1, 11.9,1,1, 10.598, 10464.862, 379.212, 52858.313 24/05/21,10:48:03,14,10,1, 11.9,1,1, 10.598, 10465.330, 379.024, 52856.713 24/05/21,10:48:03,15,10,1, 11.9,1,1, 10.598, 10464.533, 379.735, 52857.143 24/05/21,10:48:03,16,10,1, 11.9,1,1, 10.598, 10465.521, 378.906, 52858.371 24/05/21,10:48:03,17,10,1, 11.9,1,1, 10.598, 10464.901, 379.185, 52856.020 24/05/21,10:48:03,18,10,1, 11.9,1,1, 10.598, 10464.435, 379.393, 52857.531 24/05/21,10:48:03,19,10,1, 11.9,1,1, 10.598, 10465.235, 378.757, 52857.127 24/05/21,10:48:04,00,10,1, 11.8,1,1, 10.603, 10465.235, 378.757, 52857.127 24/05/21,10:48:04,01,10,1, 11.8,1,1, 10.603, 10465.253, 379.105, 52856.233 24/05/21,10:48:04,02,10,1, 11.8,1,1, 10.603, 10464.559, 379.493, 52857.443 24/05/21,10:48:04,03,10,1, 11.8,1,1, 10.603, 10465.354, 378.649, 52857.335 24/05/21,10:48:04,04,10,1, 11.8,1,1, 10.603, 10464.412, 379.406, 52855.757 24/05/21,10:48:04,05,10,1, 11.8,1,1, 10.603, 10464.617, 379.286, 52858.012 24/05/21,10:48:04,06,10,1, 11.8,1,1, 10.603, 10465.333, 378.901, 52856.854 24/05/21,10:48:04,07,10,1, 11.8,1,1, 10.603, 10464.490, 379.781, 52856.843 24/05/21,10:48:04,08,10,1, 11.8,1,1, 10.603, 10465.408, 378.955, 52858.391 24/05/21,10:48:04,09,10,1, 11.8,1,1, 10.603, 10465.250, 379.101, 52856.238 24/05/21,10:48:04,10,10,1, 11.8,1,1, 10.603, 10464.560, 379.500, 52857.512 24/05/21,10:48:04,11,10,1, 11.8,1,1, 10.603, 10465.337, 378.657, 52857.418 24/05/21,10:48:04,12,10,1, 11.8,1,1, 10.603, 10464.469, 379.422, 52855.804 24/05/21,10:48:04,13,10,1, 11.8,1,1, 10.603, 10464.591, 379.240, 52858.010 24/05/21,10:48:04,14,10,1, 11.8,1,1, 10.603, 10465.290, 378.898, 52856.794 24/05/21,10:48:04,15,10,1, 11.8,1,1, 10.603, 10464.509, 379.760, 52856.780 24/05/21,10:48:04,16,10,1, 11.8,1,1, 10.603, 10465.408, 379.011, 52858.493 24/05/21,10:48:04,17,10,1, 11.8,1,1, 10.603, 10465.297, 379.096, 52856.364 24/05/21,10:48:04,18,10,1, 11.8,1,1, 10.603, 10464.566, 379.483, 52857.444 24/05/21,10:48:04,19,10,1, 11.8,1,1, 10.603, 10465.433, 378.666, 52857.549 24/05/21,10:48:05,00,10,1, 11.9,1,1, 10.604, 10465.426, 378.666, 52857.549 24/05/21,10:48:05,01,10,1, 11.9,1,1, 10.604, 10465.742, 379.097, 52856.921 24/05/21,10:48:05,02,10,1, 11.9,1,1, 10.604, 10464.488, 379.462, 52856.621 24/05/21,10:48:05,03,10,1, 11.9,1,1, 10.604, 10465.458, 378.723, 52858.225 24/05/21,10:48:05,04,10,1, 11.9,1,1, 10.604, 10464.988, 379.169, 52855.763 24/05/21,10:48:05,05,10,1, 11.9,1,1, 10.604, 10464.227, 379.212, 52857.175 24/05/21,10:48:05,06,10,1, 11.9,1,1, 10.604, 10465.405, 378.777, 52857.391 24/05/21,10:48:05,07,10,1, 11.9,1,1, 10.604, 10464.485, 379.560, 52855.882 24/05/21,10:48:05,08,10,1, 11.9,1,1, 10.604, 10464.861, 379.072, 52858.200 24/05/21,10:48:05,09,10,1, 11.9,1,1, 10.604, 10465.715, 379.094, 52856.942 24/05/21,10:48:05,10,10,1, 11.9,1,1, 10.604, 10464.516, 379.520, 52856.647 24/05/21,10:48:05,11,10,1, 11.9,1,1, 10.604, 10465.456, 378.728, 52858.277 24/05/21,10:48:05,12,10,1, 11.9,1,1, 10.604, 10465.093, 379.162, 52855.896 24/05/21,10:48:05,13,10,1, 11.9,1,1, 10.604, 10464.207, 379.191, 52857.070 24/05/21,10:48:05,14,10,1, 11.9,1,1, 10.604, 10465.441, 378.765, 52857.450 24/05/21,10:48:05,15,10,1, 11.9,1,1, 10.604, 10464.494, 379.586, 52855.892 24/05/21,10:48:05,16,10,1, 11.9,1,1, 10.604, 10464.779, 379.094, 52858.164 24/05/21,10:48:05,17,10,1, 11.9,1,1, 10.604, 10465.775, 379.060, 52856.997 24/05/21,10:48:05,18,10,1, 11.9,1,1, 10.604, 10464.545, 379.539, 52856.666 24/05/21,10:48:05,19,10,1, 11.9,1,1, 10.604, 10465.477, 378.775, 52858.389 24/05/21,10:48:06,00,10,1, 11.8,1,1, 10.604, 10465.477, 378.775, 52858.389 24/05/21,10:48:06,01,10,1, 11.8,1,1, 10.604, 10465.679, 378.983, 52857.220 24/05/21,10:48:06,02,10,1, 11.8,1,1, 10.604, 10464.578, 379.534, 52856.435 24/05/21,10:48:06,03,10,1, 11.8,1,1, 10.604, 10465.410, 378.801, 52858.488 24/05/21,10:48:06,04,10,1, 11.8,1,1, 10.604, 10465.479, 379.057, 52856.406 24/05/21,10:48:06,05,10,1, 11.8,1,1, 10.604, 10464.303, 379.219, 52856.894 24/05/21,10:48:06,06,10,1, 11.8,1,1, 10.604, 10465.469, 378.578, 52857.757 24/05/21,10:48:06,07,10,1, 11.8,1,1, 10.604, 10464.592, 379.323, 52855.546 24/05/21,10:48:06,08,10,1, 11.8,1,1, 10.604, 10464.435, 379.090, 52857.753 24/05/21,10:48:06,09,10,1, 11.8,1,1, 10.604, 10465.637, 378.907, 52857.253 24/05/21,10:48:06,10,10,1, 11.8,1,1, 10.604, 10464.479, 379.540, 52856.349 24/05/21,10:48:06,11,10,1, 11.8,1,1, 10.604, 10465.354, 378.865, 52858.530 24/05/21,10:48:06,12,10,1, 11.8,1,1, 10.604, 10465.584, 379.094, 52856.413 24/05/21,10:48:06,13,10,1, 11.8,1,1, 10.604, 10464.350, 379.279, 52856.933 24/05/21,10:48:06,14,10,1, 11.8,1,1, 10.604, 10465.386, 378.586, 52857.798 24/05/21,10:48:06,15,10,1, 11.8,1,1, 10.604, 10464.650, 379.333, 52855.626 24/05/21,10:48:06,16,10,1, 11.8,1,1, 10.604, 10464.421, 379.166, 52857.565 24/05/21,10:48:06,17,10,1, 11.8,1,1, 10.604, 10465.623, 378.886, 52857.277 24/05/21,10:48:06,18,10,1, 11.8,1,1, 10.604, 10464.530, 379.534, 52856.330 24/05/21,10:48:06,19,10,1, 11.8,1,1, 10.604, 10465.325, 378.842, 52858.443 24/05/21,10:48:07,00,10,1, 11.9,1,1, 10.605, 10465.318, 378.842, 52858.443 24/05/21,10:48:07,01,10,1, 11.9,1,1, 10.605, 10465.496, 378.734, 52857.475 24/05/21,10:48:07,02,10,1, 11.9,1,1, 10.605, 10464.454, 379.499, 52856.001 24/05/21,10:48:07,03,10,1, 11.9,1,1, 10.605, 10465.022, 378.965, 52858.335 24/05/21,10:48:07,04,10,1, 11.9,1,1, 10.605, 10465.744, 379.002, 52856.909 24/05/21,10:48:07,05,10,1, 11.9,1,1, 10.605, 10464.523, 379.374, 52856.712 24/05/21,10:48:07,06,10,1, 11.9,1,1, 10.605, 10465.495, 378.588, 52858.159 24/05/21,10:48:07,07,10,1, 11.9,1,1, 10.605, 10465.007, 379.074, 52855.715 24/05/21,10:48:07,08,10,1, 11.9,1,1, 10.605, 10464.183, 379.094, 52857.257 24/05/21,10:48:07,09,10,1, 11.9,1,1, 10.605, 10465.480, 378.656, 52857.362 24/05/21,10:48:07,10,10,1, 11.9,1,1, 10.605, 10464.454, 379.416, 52855.914 24/05/21,10:48:07,11,10,1, 11.9,1,1, 10.605, 10464.946, 378.975, 52858.354 24/05/21,10:48:07,12,10,1, 11.9,1,1, 10.605, 10465.748, 378.975, 52856.937 24/05/21,10:48:07,13,10,1, 11.9,1,1, 10.605, 10464.507, 379.396, 52856.713 24/05/21,10:48:07,14,10,1, 11.9,1,1, 10.605, 10465.455, 378.603, 52858.218 24/05/21,10:48:07,15,10,1, 11.9,1,1, 10.605, 10465.110, 379.090, 52855.887 24/05/21,10:48:07,16,10,1, 11.9,1,1, 10.605, 10464.193, 379.103, 52857.184 24/05/21,10:48:07,17,10,1, 11.9,1,1, 10.605, 10465.444, 378.647, 52857.525 24/05/21,10:48:07,18,10,1, 11.9,1,1, 10.605, 10464.474, 379.433, 52855.852 24/05/21,10:48:07,19,10,1, 11.9,1,1, 10.605, 10464.828, 378.948, 52858.206 24/05/21,10:48:08,00,10,1, 11.9,1,1, 10.601, 10464.826, 378.948, 52858.206 24/05/21,10:48:08,01,10,1, 11.9,1,1, 10.601, 10465.388, 378.532, 52857.767 24/05/21,10:48:08,02,10,1, 11.9,1,1, 10.601, 10464.553, 379.251, 52855.586 24/05/21,10:48:08,03,10,1, 11.9,1,1, 10.601, 10464.415, 379.025, 52857.734 24/05/21,10:48:08,04,10,1, 11.9,1,1, 10.601, 10465.618, 378.849, 52857.274 24/05/21,10:48:08,05,10,1, 11.9,1,1, 10.601, 10464.506, 379.487, 52856.350 24/05/21,10:48:08,06,10,1, 11.9,1,1, 10.601, 10465.334, 378.785, 52858.477 24/05/21,10:48:08,07,10,1, 11.9,1,1, 10.601, 10465.503, 378.967, 52856.415 24/05/21,10:48:08,08,10,1, 11.9,1,1, 10.601, 10464.293, 379.160, 52856.882 24/05/21,10:48:08,09,10,1, 11.9,1,1, 10.601, 10465.354, 378.537, 52857.799 24/05/21,10:48:08,10,10,1, 11.9,1,1, 10.601, 10464.536, 379.181, 52855.559 24/05/21,10:48:08,11,10,1, 11.9,1,1, 10.601, 10464.399, 378.991, 52857.634 24/05/21,10:48:08,12,10,1, 11.9,1,1, 10.601, 10465.590, 378.809, 52857.250 24/05/21,10:48:08,13,10,1, 11.9,1,1, 10.601, 10464.533, 379.461, 52856.417 24/05/21,10:48:08,14,10,1, 11.9,1,1, 10.601, 10465.222, 378.755, 52858.432 24/05/21,10:48:08,15,10,1, 11.9,1,1, 10.601, 10465.503, 378.941, 52856.385 24/05/21,10:48:08,16,10,1, 11.9,1,1, 10.601, 10464.329, 379.176, 52856.785 24/05/21,10:48:08,17,10,1, 11.9,1,1, 10.601, 10465.381, 378.473, 52857.737 24/05/21,10:48:08,18,10,1, 11.9,1,1, 10.601, 10464.665, 379.202, 52855.525 24/05/21,10:48:08,19,10,1, 11.9,1,1, 10.601, 10464.333, 378.989, 52857.629 24/05/21,10:48:09,00,10,1, 11.9,1,1, 10.605, 10464.325, 378.989, 52857.629 24/05/21,10:48:09,01,10,1, 11.9,1,1, 10.605, 10465.376, 378.537, 52858.216 24/05/21,10:48:09,02,10,1, 11.9,1,1, 10.605, 10464.985, 379.008, 52855.746 24/05/21,10:48:09,03,10,1, 11.9,1,1, 10.605, 10464.154, 379.022, 52857.072 24/05/21,10:48:09,04,10,1, 11.9,1,1, 10.605, 10465.349, 378.600, 52857.547 24/05/21,10:48:09,05,10,1, 11.9,1,1, 10.605, 10464.365, 379.385, 52855.924 24/05/21,10:48:09,06,10,1, 11.9,1,1, 10.605, 10464.782, 378.933, 52858.148 24/05/21,10:48:09,07,10,1, 11.9,1,1, 10.605, 10465.595, 378.896, 52857.010 24/05/21,10:48:09,08,10,1, 11.9,1,1, 10.605, 10464.370, 379.345, 52856.496 24/05/21,10:48:09,09,10,1, 11.9,1,1, 10.605, 10465.375, 378.560, 52858.256 24/05/21,10:48:09,10,10,1, 11.9,1,1, 10.605, 10465.015, 379.007, 52855.895 24/05/21,10:48:09,11,10,1, 11.9,1,1, 10.605, 10464.130, 379.052, 52857.093 24/05/21,10:48:09,12,10,1, 11.9,1,1, 10.605, 10465.329, 378.582, 52857.416 24/05/21,10:48:09,13,10,1, 11.9,1,1, 10.605, 10464.380, 379.343, 52855.769 24/05/21,10:48:09,14,10,1, 11.9,1,1, 10.605, 10464.701, 378.925, 52858.191 24/05/21,10:48:09,15,10,1, 11.9,1,1, 10.605, 10465.645, 378.966, 52857.108 24/05/21,10:48:09,16,10,1, 11.9,1,1, 10.605, 10464.415, 379.344, 52856.501 24/05/21,10:48:09,17,10,1, 11.9,1,1, 10.605, 10465.380, 378.608, 52858.306 24/05/21,10:48:09,18,10,1, 11.9,1,1, 10.605, 10465.091, 379.015, 52856.031 24/05/21,10:48:09,19,10,1, 11.9,1,1, 10.605, 10464.108, 379.041, 52857.032 24/05/21,10:48:10,00,10,1, 11.9,1,1, 10.603, 10464.108, 379.041, 52857.032 24/05/21,10:48:10,01,10,1, 11.9,1,1, 10.603, 10465.041, 378.778, 52858.455 24/05/21,10:48:10,02,10,1, 11.9,1,1, 10.603, 10465.456, 378.883, 52856.685 24/05/21,10:48:10,03,10,1, 11.9,1,1, 10.603, 10464.230, 379.192, 52856.735 24/05/21,10:48:10,04,10,1, 11.9,1,1, 10.603, 10465.260, 378.417, 52857.805 24/05/21,10:48:10,05,10,1, 11.9,1,1, 10.603, 10464.539, 379.095, 52855.573 24/05/21,10:48:10,06,10,1, 11.9,1,1, 10.603, 10464.121, 378.961, 52857.401 24/05/21,10:48:10,07,10,1, 11.9,1,1, 10.603, 10465.360, 378.706, 52857.234 24/05/21,10:48:10,08,10,1, 11.9,1,1, 10.603, 10464.345, 379.430, 52856.151 24/05/21,10:48:10,09,10,1, 11.9,1,1, 10.603, 10465.000, 378.809, 52858.533 24/05/21,10:48:10,10,10,1, 11.9,1,1, 10.603, 10465.445, 378.940, 52856.619 24/05/21,10:48:10,11,10,1, 11.9,1,1, 10.603, 10464.245, 379.215, 52856.765 24/05/21,10:48:10,12,10,1, 11.9,1,1, 10.603, 10465.262, 378.491, 52858.033 24/05/21,10:48:10,13,10,1, 11.9,1,1, 10.603, 10464.555, 379.072, 52855.563 24/05/21,10:48:10,14,10,1, 11.9,1,1, 10.603, 10464.115, 378.974, 52857.396 24/05/21,10:48:10,15,10,1, 11.9,1,1, 10.603, 10465.334, 378.684, 52857.459 24/05/21,10:48:10,16,10,1, 11.9,1,1, 10.603, 10464.284, 379.421, 52856.185 24/05/21,10:48:10,17,10,1, 11.9,1,1, 10.603, 10464.952, 378.847, 52858.405 24/05/21,10:48:10,18,10,1, 11.9,1,1, 10.603, 10465.478, 378.933, 52856.798 24/05/21,10:48:10,19,10,1, 11.9,1,1, 10.603, 10464.196, 379.228, 52856.701 24/05/21,10:48:11,00,10,1, 11.9,1,1, 10.600, 10464.191, 379.228, 52856.701 24/05/21,10:48:11,01,10,1, 11.9,1,1, 10.600, 10464.692, 378.945, 52858.141 24/05/21,10:48:11,02,10,1, 11.9,1,1, 10.600, 10465.105, 378.693, 52856.617 24/05/21,10:48:11,03,10,1, 11.9,1,1, 10.600, 10464.357, 379.435, 52857.095 24/05/21,10:48:11,04,10,1, 11.9,1,1, 10.600, 10465.291, 378.548, 52858.180 24/05/21,10:48:11,05,10,1, 11.9,1,1, 10.600, 10464.796, 378.897, 52856.000 24/05/21,10:48:11,06,10,1, 11.9,1,1, 10.600, 10464.241, 379.137, 52857.441 24/05/21,10:48:11,07,10,1, 11.9,1,1, 10.600, 10465.034, 378.358, 52857.036 24/05/21,10:48:11,08,10,1, 11.9,1,1, 10.600, 10464.085, 379.250, 52855.798 24/05/21,10:48:11,09,10,1, 11.9,1,1, 10.600, 10464.567, 378.940, 52858.054 24/05/21,10:48:11,10,10,1, 11.9,1,1, 10.600, 10465.117, 378.688, 52856.605 24/05/21,10:48:11,11,10,1, 11.9,1,1, 10.600, 10464.329, 379.492, 52856.966 24/05/21,10:48:11,12,10,1, 11.9,1,1, 10.600, 10465.296, 378.623, 52858.294 24/05/21,10:48:11,13,10,1, 11.9,1,1, 10.600, 10464.867, 378.891, 52856.025 24/05/21,10:48:11,14,10,1, 11.9,1,1, 10.600, 10464.258, 379.153, 52857.428 24/05/21,10:48:11,15,10,1, 11.9,1,1, 10.600, 10465.110, 378.358, 52857.120 24/05/21,10:48:11,16,10,1, 11.9,1,1, 10.600, 10464.071, 379.223, 52855.742 24/05/21,10:48:11,17,10,1, 11.9,1,1, 10.600, 10464.493, 378.953, 52858.010 24/05/21,10:48:11,18,10,1, 11.9,1,1, 10.600, 10465.119, 378.702, 52856.626 24/05/21,10:48:11,19,10,1, 11.9,1,1, 10.600, 10464.281, 379.467, 52856.798 24/05/21,10:48:12,00,10,1, 11.9,1,1, 10.605, 10464.275, 379.467, 52856.798 24/05/21,10:48:12,01,10,1, 11.9,1,1, 10.605, 10464.533, 378.972, 52857.470 24/05/21,10:48:12,02,10,1, 11.9,1,1, 10.605, 10464.461, 378.444, 52856.342 24/05/21,10:48:12,03,10,1, 11.9,1,1, 10.605, 10464.394, 379.530, 52857.175 24/05/21,10:48:12,04,10,1, 11.9,1,1, 10.605, 10464.845, 378.754, 52857.604 24/05/21,10:48:12,05,10,1, 11.9,1,1, 10.605, 10464.756, 378.816, 52856.653 24/05/21,10:48:12,06,10,1, 11.9,1,1, 10.605, 10464.782, 379.430, 52857.901 24/05/21,10:48:12,07,10,1, 11.9,1,1, 10.605, 10464.904, 378.344, 52856.952 24/05/21,10:48:12,08,10,1, 11.9,1,1, 10.605, 10464.426, 379.080, 52856.445 24/05/21,10:48:12,09,10,1, 11.9,1,1, 10.605, 10464.520, 379.052, 52857.494 24/05/21,10:48:12,10,10,1, 11.9,1,1, 10.605, 10464.412, 378.335, 52856.236 24/05/21,10:48:12,11,10,1, 11.9,1,1, 10.605, 10464.306, 379.513, 52857.079 24/05/21,10:48:12,12,10,1, 11.9,1,1, 10.605, 10464.770, 378.733, 52857.503 24/05/21,10:48:12,13,10,1, 11.9,1,1, 10.605, 10464.689, 378.817, 52856.627 24/05/21,10:48:12,14,10,1, 11.9,1,1, 10.605, 10464.808, 379.473, 52857.754 24/05/21,10:48:12,15,10,1, 11.9,1,1, 10.605, 10464.937, 378.348, 52857.037 24/05/21,10:48:12,16,10,1, 11.9,1,1, 10.605, 10464.501, 379.016, 52856.556 24/05/21,10:48:12,17,10,1, 11.9,1,1, 10.605, 10464.509, 379.057, 52857.484 24/05/21,10:48:12,18,10,1, 11.9,1,1, 10.605, 10464.439, 378.336, 52856.170 24/05/21,10:48:12,19,10,1, 11.9,1,1, 10.605, 10464.273, 379.460, 52856.927 24/05/21,10:48:13,00,10,1, 11.9,1,1, 10.601, 10464.267, 379.460, 52856.927 24/05/21,10:48:13,01,10,1, 11.9,1,1, 10.601, 10464.529, 379.169, 52857.142 24/05/21,10:48:13,02,10,1, 11.9,1,1, 10.601, 10464.563, 378.278, 52856.932 24/05/21,10:48:13,03,10,1, 11.9,1,1, 10.601, 10464.438, 379.168, 52856.557 24/05/21,10:48:13,04,10,1, 11.9,1,1, 10.601, 10464.111, 378.841, 52857.062 24/05/21,10:48:13,05,10,1, 11.9,1,1, 10.601, 10464.582, 378.593, 52856.799 24/05/21,10:48:13,06,10,1, 11.9,1,1, 10.601, 10464.545, 379.528, 52857.048 24/05/21,10:48:13,07,10,1, 11.9,1,1, 10.601, 10464.648, 378.656, 52857.552 24/05/21,10:48:13,08,10,1, 11.9,1,1, 10.601, 10464.991, 378.944, 52856.984 24/05/21,10:48:13,09,10,1, 11.9,1,1, 10.601, 10464.537, 379.234, 52857.190 24/05/21,10:48:13,10,10,1, 11.9,1,1, 10.601, 10464.621, 378.333, 52857.050 24/05/21,10:48:13,11,10,1, 11.9,1,1, 10.601, 10464.481, 379.116, 52856.501 24/05/21,10:48:13,12,10,1, 11.9,1,1, 10.601, 10464.107, 378.833, 52857.040 24/05/21,10:48:13,13,10,1, 11.9,1,1, 10.601, 10464.552, 378.597, 52856.800 24/05/21,10:48:13,14,10,1, 11.9,1,1, 10.601, 10464.459, 379.465, 52856.899 24/05/21,10:48:13,15,10,1, 11.9,1,1, 10.601, 10464.598, 378.667, 52857.551 24/05/21,10:48:13,16,10,1, 11.9,1,1, 10.601, 10464.934, 378.915, 52856.990 24/05/21,10:48:13,17,10,1, 11.9,1,1, 10.601, 10464.605, 379.242, 52857.224 24/05/21,10:48:13,18,10,1, 11.9,1,1, 10.601, 10464.633, 378.319, 52857.143 24/05/21,10:48:13,19,10,1, 11.9,1,1, 10.601, 10464.458, 379.125, 52856.481 24/05/21,10:48:14,00,10,1, 12.0,1,1, 10.604, 10464.450, 379.125, 52856.481 24/05/21,10:48:14,01,10,1, 12.0,1,1, 10.604, 10464.534, 379.504, 52857.186 24/05/21,10:48:14,02,10,1, 12.0,1,1, 10.604, 10464.653, 378.527, 52857.551 24/05/21,10:48:14,03,10,1, 12.0,1,1, 10.604, 10464.756, 379.002, 52856.822 24/05/21,10:48:14,04,10,1, 12.0,1,1, 10.604, 10464.262, 378.994, 52857.034 24/05/21,10:48:14,05,10,1, 12.0,1,1, 10.604, 10464.415, 378.339, 52856.897 24/05/21,10:48:14,06,10,1, 12.0,1,1, 10.604, 10464.324, 379.287, 52856.479 24/05/21,10:48:14,07,10,1, 12.0,1,1, 10.604, 10464.188, 378.866, 52857.170 24/05/21,10:48:14,08,10,1, 12.0,1,1, 10.604, 10464.630, 378.736, 52856.975 24/05/21,10:48:14,09,10,1, 12.0,1,1, 10.604, 10464.497, 379.489, 52857.152 24/05/21,10:48:14,10,10,1, 12.0,1,1, 10.604, 10464.653, 378.596, 52857.508 24/05/21,10:48:14,11,10,1, 12.0,1,1, 10.604, 10464.839, 379.003, 52856.856 24/05/21,10:48:14,12,10,1, 12.0,1,1, 10.604, 10464.351, 379.092, 52857.039 24/05/21,10:48:14,13,10,1, 12.0,1,1, 10.604, 10464.471, 378.284, 52856.865 24/05/21,10:48:14,14,10,1, 12.0,1,1, 10.604, 10464.322, 379.261, 52856.507 24/05/21,10:48:14,15,10,1, 12.0,1,1, 10.604, 10464.098, 378.902, 52857.116 24/05/21,10:48:14,16,10,1, 12.0,1,1, 10.604, 10464.636, 378.744, 52856.958 24/05/21,10:48:14,17,10,1, 12.0,1,1, 10.604, 10464.519, 379.545, 52857.149 24/05/21,10:48:14,18,10,1, 12.0,1,1, 10.604, 10464.622, 378.615, 52857.502 24/05/21,10:48:14,19,10,1, 12.0,1,1, 10.604, 10464.861, 378.988, 52856.987 24/05/21,10:48:15,00,10,1, 11.9,1,1, 10.603, 10464.859, 378.988, 52856.987 24/05/21,10:48:15,01,10,1, 11.9,1,1, 10.603, 10464.261, 379.485, 52856.578 24/05/21,10:48:15,02,10,1, 11.9,1,1, 10.603, 10464.308, 378.803, 52857.415 24/05/21,10:48:15,03,10,1, 11.9,1,1, 10.603, 10464.792, 378.894, 52857.132 24/05/21,10:48:15,04,10,1, 11.9,1,1, 10.603, 10464.475, 379.452, 52857.296 24/05/21,10:48:15,05,10,1, 11.9,1,1, 10.603, 10464.636, 378.452, 52857.359 24/05/21,10:48:15,06,10,1, 11.9,1,1, 10.603, 10464.627, 379.053, 52856.650 24/05/21,10:48:15,07,10,1, 11.9,1,1, 10.603, 10464.109, 379.001, 52857.027 24/05/21,10:48:15,08,10,1, 11.9,1,1, 10.603, 10464.376, 378.439, 52856.789 24/05/21,10:48:15,09,10,1, 11.9,1,1, 10.603, 10464.247, 379.395, 52856.518 24/05/21,10:48:15,10,10,1, 11.9,1,1, 10.603, 10464.297, 378.875, 52857.366 24/05/21,10:48:15,11,10,1, 11.9,1,1, 10.603, 10464.691, 378.892, 52857.058 24/05/21,10:48:15,12,10,1, 11.9,1,1, 10.603, 10464.456, 379.479, 52857.247 24/05/21,10:48:15,13,10,1, 11.9,1,1, 10.603, 10464.619, 378.522, 52857.483 24/05/21,10:48:15,14,10,1, 11.9,1,1, 10.603, 10464.669, 379.043, 52856.800 24/05/21,10:48:15,15,10,1, 11.9,1,1, 10.603, 10464.148, 379.050, 52857.076 24/05/21,10:48:15,16,10,1, 11.9,1,1, 10.603, 10464.379, 378.362, 52856.803 24/05/21,10:48:15,17,10,1, 11.9,1,1, 10.603, 10464.274, 379.363, 52856.485 24/05/21,10:48:15,18,10,1, 11.9,1,1, 10.603, 10464.185, 378.857, 52857.261 24/05/21,10:48:15,19,10,1, 11.9,1,1, 10.603, 10464.691, 378.815, 52857.019 24/05/21,10:48:16,00,10,1, 11.9,1,1, 10.602, 10464.684, 378.815, 52857.019 24/05/21,10:48:16,01,10,1, 11.9,1,1, 10.602, 10464.434, 379.179, 52856.406 24/05/21,10:48:16,02,10,1, 11.9,1,1, 10.602, 10464.077, 378.980, 52857.083 24/05/21,10:48:16,03,10,1, 11.9,1,1, 10.602, 10464.454, 378.595, 52857.012 24/05/21,10:48:16,04,10,1, 11.9,1,1, 10.602, 10464.231, 379.584, 52856.879 24/05/21,10:48:16,05,10,1, 11.9,1,1, 10.602, 10464.467, 378.814, 52857.543 24/05/21,10:48:16,06,10,1, 11.9,1,1, 10.602, 10464.855, 378.993, 52857.091 24/05/21,10:48:16,07,10,1, 11.9,1,1, 10.602, 10464.464, 379.362, 52857.223 24/05/21,10:48:16,08,10,1, 11.9,1,1, 10.602, 10464.586, 378.388, 52857.219 24/05/21,10:48:16,09,10,1, 11.9,1,1, 10.602, 10464.450, 379.164, 52856.639 24/05/21,10:48:16,10,10,1, 11.9,1,1, 10.602, 10464.030, 378.982, 52857.058 24/05/21,10:48:16,11,10,1, 11.9,1,1, 10.602, 10464.378, 378.567, 52856.789 24/05/21,10:48:16,12,10,1, 11.9,1,1, 10.602, 10464.247, 379.528, 52856.742 24/05/21,10:48:16,13,10,1, 11.9,1,1, 10.602, 10464.376, 378.792, 52857.529 24/05/21,10:48:16,14,10,1, 11.9,1,1, 10.602, 10464.809, 378.956, 52857.063 24/05/21,10:48:16,15,10,1, 11.9,1,1, 10.602, 10464.464, 379.388, 52857.271 24/05/21,10:48:16,16,10,1, 11.9,1,1, 10.602, 10464.612, 378.417, 52857.334 24/05/21,10:48:16,17,10,1, 11.9,1,1, 10.602, 10464.488, 379.134, 52856.649 24/05/21,10:48:16,18,10,1, 11.9,1,1, 10.602, 10464.088, 378.983, 52857.061 24/05/21,10:48:16,19,10,1, 11.9,1,1, 10.602, 10464.390, 378.540, 52856.749 24/05/21,10:48:17,00,10,1, 11.9,1,1, 10.607, 10464.383, 378.540, 52856.749 24/05/21,10:48:17,01,10,1, 11.9,1,1, 10.607, 10464.851, 379.048, 52856.986 24/05/21,10:48:17,02,10,1, 11.9,1,1, 10.607, 10464.350, 379.255, 52857.206 24/05/21,10:48:17,03,10,1, 11.9,1,1, 10.607, 10464.418, 378.417, 52857.015 24/05/21,10:48:17,04,10,1, 11.9,1,1, 10.607, 10464.334, 379.281, 52856.522 24/05/21,10:48:17,05,10,1, 11.9,1,1, 10.607, 10464.069, 378.943, 52857.178 24/05/21,10:48:17,06,10,1, 11.9,1,1, 10.607, 10464.572, 378.710, 52856.857 24/05/21,10:48:17,07,10,1, 11.9,1,1, 10.607, 10464.377, 379.597, 52856.978 24/05/21,10:48:17,08,10,1, 11.9,1,1, 10.607, 10464.654, 378.749, 52857.777 24/05/21,10:48:17,09,10,1, 11.9,1,1, 10.607, 10464.859, 379.031, 52856.952 24/05/21,10:48:17,10,10,1, 11.9,1,1, 10.607, 10464.332, 379.231, 52857.181 24/05/21,10:48:17,11,10,1, 11.9,1,1, 10.607, 10464.531, 378.380, 52857.136 24/05/21,10:48:17,12,10,1, 11.9,1,1, 10.607, 10464.321, 379.280, 52856.525 24/05/21,10:48:17,13,10,1, 11.9,1,1, 10.607, 10464.061, 378.976, 52857.227 24/05/21,10:48:17,14,10,1, 11.9,1,1, 10.607, 10464.505, 378.707, 52856.964 24/05/21,10:48:17,15,10,1, 11.9,1,1, 10.607, 10464.345, 379.601, 52857.011 24/05/21,10:48:17,16,10,1, 11.9,1,1, 10.607, 10464.566, 378.737, 52857.636 24/05/21,10:48:17,17,10,1, 11.9,1,1, 10.607, 10464.844, 379.023, 52857.004 24/05/21,10:48:17,18,10,1, 11.9,1,1, 10.607, 10464.417, 379.311, 52857.217 24/05/21,10:48:17,19,10,1, 11.9,1,1, 10.607, 10464.527, 378.373, 52857.134 24/05/21,10:48:18,00,09,1, 11.9,1,1, 10.604, 10464.525, 378.373, 52857.134 24/05/21,10:48:18,01,09,1, 11.9,1,1, 10.604, 10464.744, 378.891, 52857.163 24/05/21,10:48:18,02,09,1, 11.9,1,1, 10.604, 10464.488, 379.544, 52857.237 24/05/21,10:48:18,03,09,1, 11.9,1,1, 10.604, 10464.688, 378.578, 52857.558 24/05/21,10:48:18,04,09,1, 11.9,1,1, 10.604, 10464.744, 379.085, 52856.773 24/05/21,10:48:18,05,09,1, 11.9,1,1, 10.604, 10464.204, 379.137, 52857.036 24/05/21,10:48:18,06,09,1, 11.9,1,1, 10.604, 10464.482, 378.457, 52856.894 24/05/21,10:48:18,07,09,1, 11.9,1,1, 10.604, 10464.241, 379.411, 52856.575 24/05/21,10:48:18,08,09,1, 11.9,1,1, 10.604, 10464.157, 378.898, 52857.306 24/05/21,10:48:18,09,09,1, 11.9,1,1, 10.604, 10464.676, 378.882, 52857.015 24/05/21,10:48:18,10,09,1, 11.9,1,1, 10.604, 10464.509, 379.625, 52857.202 24/05/21,10:48:18,11,09,1, 11.9,1,1, 10.604, 10464.706, 378.609, 52857.640 24/05/21,10:48:18,12,09,1, 11.9,1,1, 10.604, 10464.774, 379.068, 52856.854 24/05/21,10:48:18,13,09,1, 11.9,1,1, 10.604, 10464.307, 379.164, 52857.050 24/05/21,10:48:18,14,09,1, 11.9,1,1, 10.604, 10464.483, 378.455, 52856.909 24/05/21,10:48:18,15,09,1, 11.9,1,1, 10.604, 10464.245, 379.362, 52856.562 24/05/21,10:48:18,16,09,1, 11.9,1,1, 10.604, 10464.177, 378.962, 52857.292 24/05/21,10:48:18,17,09,1, 11.9,1,1, 10.604, 10464.665, 378.819, 52857.067 24/05/21,10:48:18,18,09,1, 11.9,1,1, 10.604, 10464.496, 379.620, 52857.296 24/05/21,10:48:18,19,09,1, 11.9,1,1, 10.604, 10464.651, 378.676, 52857.635 24/05/21,10:48:19,00,09,1, 12.0,1,1, 10.607, 10464.650, 378.676, 52857.635 24/05/21,10:48:19,01,09,1, 12.0,1,1, 10.607, 10464.434, 378.537, 52856.870 24/05/21,10:48:19,02,09,1, 12.0,1,1, 10.607, 10464.340, 379.533, 52856.833 24/05/21,10:48:19,03,09,1, 12.0,1,1, 10.607, 10464.386, 378.837, 52857.364 24/05/21,10:48:19,04,09,1, 12.0,1,1, 10.607, 10464.850, 378.934, 52857.050 24/05/21,10:48:19,05,09,1, 12.0,1,1, 10.607, 10464.564, 379.395, 52857.155 24/05/21,10:48:19,06,09,1, 12.0,1,1, 10.607, 10464.647, 378.404, 52857.274 24/05/21,10:48:19,07,09,1, 12.0,1,1, 10.607, 10464.591, 379.112, 52856.531 24/05/21,10:48:19,08,09,1, 12.0,1,1, 10.607, 10464.137, 379.027, 52856.964 24/05/21,10:48:19,09,09,1, 12.0,1,1, 10.607, 10464.453, 378.518, 52856.728 24/05/21,10:48:19,10,09,1, 12.0,1,1, 10.607, 10464.293, 379.526, 52856.751 24/05/21,10:48:19,11,09,1, 12.0,1,1, 10.607, 10464.361, 378.816, 52857.468 24/05/21,10:48:19,12,09,1, 12.0,1,1, 10.607, 10464.828, 378.922, 52857.068 24/05/21,10:48:19,13,09,1, 12.0,1,1, 10.607, 10464.552, 379.459, 52857.281 24/05/21,10:48:19,14,09,1, 12.0,1,1, 10.607, 10464.674, 378.446, 52857.364 24/05/21,10:48:19,15,09,1, 12.0,1,1, 10.607, 10464.691, 379.066, 52856.680 24/05/21,10:48:19,16,09,1, 12.0,1,1, 10.607, 10464.123, 379.001, 52857.002 24/05/21,10:48:19,17,09,1, 12.0,1,1, 10.607, 10464.433, 378.440, 52856.740 24/05/21,10:48:19,18,09,1, 12.0,1,1, 10.607, 10464.314, 379.465, 52856.659 24/05/21,10:48:19,19,09,1, 12.0,1,1, 10.607, 10464.312, 378.850, 52857.389 24/05/21,10:48:20,00,09,1, 12.0,1,1, 10.602, 10464.308, 378.850, 52857.389 24/05/21,10:48:20,01,09,1, 12.0,1,1, 10.602, 10464.531, 378.328, 52857.025 24/05/21,10:48:20,02,09,1, 12.0,1,1, 10.602, 10464.378, 379.171, 52856.460 24/05/21,10:48:20,03,09,1, 12.0,1,1, 10.602, 10464.075, 378.934, 52856.961 24/05/21,10:48:20,04,09,1, 12.0,1,1, 10.602, 10464.484, 378.661, 52856.894 24/05/21,10:48:20,05,09,1, 12.0,1,1, 10.602, 10464.422, 379.566, 52856.954 24/05/21,10:48:20,06,09,1, 12.0,1,1, 10.602, 10464.489, 378.698, 52857.551 24/05/21,10:48:20,07,09,1, 12.0,1,1, 10.602, 10464.939, 378.958, 52857.056 24/05/21,10:48:20,08,09,1, 12.0,1,1, 10.602, 10464.485, 379.276, 52857.192 24/05/21,10:48:20,09,09,1, 12.0,1,1, 10.602, 10464.553, 378.344, 52857.092 24/05/21,10:48:20,10,09,1, 12.0,1,1, 10.602, 10464.416, 379.187, 52856.477 24/05/21,10:48:20,11,09,1, 12.0,1,1, 10.602, 10464.084, 378.931, 52856.954 24/05/21,10:48:20,12,09,1, 12.0,1,1, 10.602, 10464.433, 378.587, 52856.836 24/05/21,10:48:20,13,09,1, 12.0,1,1, 10.602, 10464.430, 379.560, 52856.911 24/05/21,10:48:20,14,09,1, 12.0,1,1, 10.602, 10464.534, 378.659, 52857.532 24/05/21,10:48:20,15,09,1, 12.0,1,1, 10.602, 10464.918, 378.935, 52857.027 24/05/21,10:48:20,16,09,1, 12.0,1,1, 10.602, 10464.501, 379.295, 52857.235 24/05/21,10:48:20,17,09,1, 12.0,1,1, 10.602, 10464.535, 378.344, 52857.048 24/05/21,10:48:20,18,09,1, 12.0,1,1, 10.602, 10464.480, 379.131, 52856.460 24/05/21,10:48:20,19,09,1, 12.0,1,1, 10.602, 10464.049, 378.940, 52856.891 24/05/21,10:48:21,00,09,1, 11.9,1,1, 10.605, 10464.041, 378.940, 52856.891 24/05/21,10:48:21,01,09,1, 11.9,1,1, 10.605, 10464.683, 378.542, 52857.486 24/05/21,10:48:21,02,09,1, 11.9,1,1, 10.605, 10464.787, 379.020, 52856.883 24/05/21,10:48:21,03,09,1, 11.9,1,1, 10.605, 10464.277, 379.085, 52857.125 24/05/21,10:48:21,04,09,1, 11.9,1,1, 10.605, 10464.398, 378.323, 52856.889 24/05/21,10:48:21,05,09,1, 11.9,1,1, 10.605, 10464.274, 379.284, 52856.545 24/05/21,10:48:21,06,09,1, 11.9,1,1, 10.605, 10464.100, 378.848, 52857.202 24/05/21,10:48:21,07,09,1, 11.9,1,1, 10.605, 10464.627, 378.760, 52856.980 24/05/21,10:48:21,08,09,1, 11.9,1,1, 10.605, 10464.528, 379.527, 52857.113 24/05/21,10:48:21,09,09,1, 11.9,1,1, 10.605, 10464.680, 378.504, 52857.570 24/05/21,10:48:21,10,09,1, 11.9,1,1, 10.605, 10464.827, 378.992, 52856.899 24/05/21,10:48:21,11,09,1, 11.9,1,1, 10.605, 10464.260, 379.123, 52856.989 24/05/21,10:48:21,12,09,1, 11.9,1,1, 10.605, 10464.440, 378.334, 52856.895 24/05/21,10:48:21,13,09,1, 11.9,1,1, 10.605, 10464.272, 379.280, 52856.542 24/05/21,10:48:21,14,09,1, 11.9,1,1, 10.605, 10464.087, 378.855, 52857.136 24/05/21,10:48:21,15,09,1, 11.9,1,1, 10.605, 10464.541, 378.727, 52856.948 24/05/21,10:48:21,16,09,1, 11.9,1,1, 10.605, 10464.492, 379.496, 52857.080 24/05/21,10:48:21,17,09,1, 11.9,1,1, 10.605, 10464.616, 378.527, 52857.581 24/05/21,10:48:21,18,09,1, 11.9,1,1, 10.605, 10464.801, 378.936, 52856.898 24/05/21,10:48:21,19,09,1, 11.9,1,1, 10.605, 10464.330, 379.133, 52857.067 24/05/21,10:48:22,00,09,1, 11.9,1,1, 10.604, 10464.325, 379.133, 52857.067 24/05/21,10:48:22,01,09,1, 11.9,1,1, 10.604, 10464.263, 378.718, 52857.364 24/05/21,10:48:22,02,09,1, 11.9,1,1, 10.604, 10464.776, 378.823, 52857.008 24/05/21,10:48:22,03,09,1, 11.9,1,1, 10.604, 10464.470, 379.315, 52857.201 24/05/21,10:48:22,04,09,1, 11.9,1,1, 10.604, 10464.558, 378.362, 52857.285 24/05/21,10:48:22,05,09,1, 11.9,1,1, 10.604, 10464.537, 378.976, 52856.492 24/05/21,10:48:22,06,09,1, 11.9,1,1, 10.604, 10464.055, 378.908, 52857.016 24/05/21,10:48:22,07,09,1, 11.9,1,1, 10.604, 10464.314, 378.395, 52856.871 24/05/21,10:48:22,08,09,1, 11.9,1,1, 10.604, 10464.181, 379.333, 52856.692 24/05/21,10:48:22,09,09,1, 11.9,1,1, 10.604, 10464.194, 378.755, 52857.382 24/05/21,10:48:22,10,09,1, 11.9,1,1, 10.604, 10464.719, 378.817, 52857.066 24/05/21,10:48:22,11,09,1, 11.9,1,1, 10.604, 10464.474, 379.387, 52857.217 24/05/21,10:48:22,12,09,1, 11.9,1,1, 10.604, 10464.575, 378.390, 52857.455 24/05/21,10:48:22,13,09,1, 11.9,1,1, 10.604, 10464.604, 378.982, 52856.715 24/05/21,10:48:22,14,09,1, 11.9,1,1, 10.604, 10464.031, 378.907, 52856.983 24/05/21,10:48:22,15,09,1, 11.9,1,1, 10.604, 10464.322, 378.353, 52856.808 24/05/21,10:48:22,16,09,1, 11.9,1,1, 10.604, 10464.191, 379.327, 52856.699 24/05/21,10:48:22,17,09,1, 11.9,1,1, 10.604, 10464.197, 378.778, 52857.330 24/05/21,10:48:22,18,09,1, 11.9,1,1, 10.604, 10464.739, 378.791, 52857.069 24/05/21,10:48:22,19,09,1, 11.9,1,1, 10.604, 10464.483, 379.415, 52857.195 24/05/21,10:48:23,00,08,1, 11.9,1,1, 10.602, 10464.475, 379.415, 52857.195 24/05/21,10:48:23,01,08,1, 11.9,1,1, 10.602, 10463.898, 378.758, 52857.015 24/05/21,10:48:23,02,08,1, 11.9,1,1, 10.602, 10464.364, 378.554, 52856.795 24/05/21,10:48:23,03,08,1, 11.9,1,1, 10.602, 10464.259, 379.417, 52856.960 24/05/21,10:48:23,04,08,1, 11.9,1,1, 10.602, 10464.385, 378.547, 52857.659 24/05/21,10:48:23,05,08,1, 11.9,1,1, 10.602, 10464.666, 378.817, 52856.961 24/05/21,10:48:23,06,08,1, 11.9,1,1, 10.602, 10464.335, 379.167, 52857.180 24/05/21,10:48:23,07,08,1, 11.9,1,1, 10.602, 10464.381, 378.196, 52857.030 24/05/21,10:48:23,08,08,1, 11.9,1,1, 10.602, 10464.245, 379.064, 52856.417 24/05/21,10:48:23,09,08,1, 11.9,1,1, 10.602, 10463.917, 378.794, 52856.983 24/05/21,10:48:23,10,08,1, 11.9,1,1, 10.602, 10464.309, 378.440, 52856.883 24/05/21,10:48:23,11,08,1, 11.9,1,1, 10.602, 10464.167, 379.396, 52856.927 24/05/21,10:48:23,12,08,1, 11.9,1,1, 10.602, 10464.363, 378.544, 52857.542 24/05/21,10:48:23,13,08,1, 11.9,1,1, 10.602, 10464.770, 378.778, 52857.031 24/05/21,10:48:23,14,08,1, 11.9,1,1, 10.602, 10464.212, 379.148, 52857.250 24/05/21,10:48:23,15,08,1, 11.9,1,1, 10.602, 10464.395, 378.264, 52857.083 24/05/21,10:48:23,16,08,1, 11.9,1,1, 10.602, 10464.276, 379.071, 52856.515 24/05/21,10:48:23,17,08,1, 11.9,1,1, 10.602, 10463.845, 378.788, 52856.929 24/05/21,10:48:23,18,08,1, 11.9,1,1, 10.602, 10464.294, 378.368, 52856.711 24/05/21,10:48:23,19,08,1, 11.9,1,1, 10.602, 10464.154, 379.364, 52856.873 24/05/21,10:48:24,00,09,1, 12.0,1,1, 10.608, 10464.150, 379.364, 52856.873 24/05/21,10:48:24,01,09,1, 12.0,1,1, 10.608, 10463.541, 378.908, 52856.787 24/05/21,10:48:24,02,09,1, 12.0,1,1, 10.608, 10464.778, 378.330, 52858.123 24/05/21,10:48:24,03,09,1, 12.0,1,1, 10.608, 10463.694, 378.954, 52855.141 24/05/21,10:48:24,04,09,1, 12.0,1,1, 10.608, 10463.631, 378.832, 52858.035 24/05/21,10:48:24,05,09,1, 12.0,1,1, 10.608, 10465.140, 378.608, 52857.261 24/05/21,10:48:24,06,09,1, 12.0,1,1, 10.608, 10463.501, 379.176, 52855.846 24/05/21,10:48:24,07,09,1, 12.0,1,1, 10.608, 10464.772, 378.633, 52858.963 24/05/21,10:48:24,08,09,1, 12.0,1,1, 10.608, 10464.818, 378.673, 52855.865 24/05/21,10:48:24,09,09,1, 12.0,1,1, 10.608, 10463.289, 378.899, 52856.662 24/05/21,10:48:24,10,09,1, 12.0,1,1, 10.608, 10464.919, 378.381, 52858.191 24/05/21,10:48:24,11,09,1, 12.0,1,1, 10.608, 10463.719, 378.928, 52855.033 24/05/21,10:48:24,12,09,1, 12.0,1,1, 10.608, 10463.523, 378.809, 52857.929 24/05/21,10:48:24,13,09,1, 12.0,1,1, 10.608, 10465.120, 378.604, 52857.334 24/05/21,10:48:24,14,09,1, 12.0,1,1, 10.608, 10463.534, 379.153, 52855.833 24/05/21,10:48:24,15,09,1, 12.0,1,1, 10.608, 10464.589, 378.606, 52858.874 24/05/21,10:48:24,16,09,1, 12.0,1,1, 10.608, 10464.925, 378.692, 52856.004 24/05/21,10:48:24,17,09,1, 12.0,1,1, 10.608, 10463.333, 378.933, 52856.690 24/05/21,10:48:24,18,09,1, 12.0,1,1, 10.608, 10464.854, 378.333, 52858.118 24/05/21,10:48:24,19,09,1, 12.0,1,1, 10.608, 10463.788, 378.866, 52854.920 24/05/21,10:48:25,00,08,1, 12.0,1,1, 10.604, 10463.783, 378.866, 52854.920 24/05/21,10:48:25,01,08,1, 12.0,1,1, 10.604, 10463.380, 379.092, 52856.300 24/05/21,10:48:25,02,08,1, 12.0,1,1, 10.604, 10464.745, 378.364, 52858.684 24/05/21,10:48:25,03,08,1, 12.0,1,1, 10.604, 10464.278, 378.651, 52855.354 24/05/21,10:48:25,04,08,1, 12.0,1,1, 10.604, 10463.138, 378.746, 52857.012 24/05/21,10:48:25,05,08,1, 12.0,1,1, 10.604, 10464.818, 378.372, 52857.608 24/05/21,10:48:25,06,08,1, 12.0,1,1, 10.604, 10463.456, 379.034, 52855.184 24/05/21,10:48:25,07,08,1, 12.0,1,1, 10.604, 10463.909, 378.750, 52858.499 24/05/21,10:48:25,08,08,1, 12.0,1,1, 10.604, 10465.099, 378.574, 52856.946 24/05/21,10:48:25,09,08,1, 12.0,1,1, 10.604, 10463.383, 379.054, 52856.206 24/05/21,10:48:25,10,08,1, 12.0,1,1, 10.604, 10464.780, 378.409, 52858.787 24/05/21,10:48:25,11,08,1, 12.0,1,1, 10.604, 10464.419, 378.640, 52855.518 24/05/21,10:48:25,12,08,1, 12.0,1,1, 10.604, 10463.112, 378.777, 52856.964 24/05/21,10:48:25,13,08,1, 12.0,1,1, 10.604, 10464.769, 378.338, 52857.729 24/05/21,10:48:25,14,08,1, 12.0,1,1, 10.604, 10463.496, 378.979, 52855.063 24/05/21,10:48:25,15,08,1, 12.0,1,1, 10.604, 10463.789, 378.703, 52858.301 24/05/21,10:48:25,16,08,1, 12.0,1,1, 10.604, 10465.067, 378.619, 52857.078 24/05/21,10:48:25,17,08,1, 12.0,1,1, 10.604, 10463.398, 379.043, 52856.055 24/05/21,10:48:25,18,08,1, 12.0,1,1, 10.604, 10464.732, 378.426, 52858.769 24/05/21,10:48:25,19,08,1, 12.0,1,1, 10.604, 10464.477, 378.636, 52855.671 24/05/21,10:48:26,00,09,1, 12.0,1,1, 10.604, 10464.475, 378.636, 52855.671 24/05/21,10:48:26,01,09,1, 12.0,1,1, 10.604, 10463.316, 379.052, 52855.598 24/05/21,10:48:26,02,09,1, 12.0,1,1, 10.604, 10464.291, 378.586, 52858.912 24/05/21,10:48:26,03,09,1, 12.0,1,1, 10.604, 10464.820, 378.569, 52856.442 24/05/21,10:48:26,04,09,1, 12.0,1,1, 10.604, 10463.214, 378.872, 52856.401 24/05/21,10:48:26,05,09,1, 12.0,1,1, 10.604, 10464.711, 378.232, 52858.282 24/05/21,10:48:26,06,09,1, 12.0,1,1, 10.604, 10463.807, 378.736, 52855.106 24/05/21,10:48:26,07,09,1, 12.0,1,1, 10.604, 10463.128, 378.709, 52857.465 24/05/21,10:48:26,08,09,1, 12.0,1,1, 10.604, 10464.833, 378.404, 52857.509 24/05/21,10:48:26,09,09,1, 12.0,1,1, 10.604, 10463.330, 379.042, 52855.493 24/05/21,10:48:26,10,09,1, 12.0,1,1, 10.604, 10464.244, 378.613, 52858.885 24/05/21,10:48:26,11,09,1, 12.0,1,1, 10.604, 10464.903, 378.579, 52856.473 24/05/21,10:48:26,12,09,1, 12.0,1,1, 10.604, 10463.221, 378.886, 52856.385 24/05/21,10:48:26,13,09,1, 12.0,1,1, 10.604, 10464.679, 378.241, 52858.347 24/05/21,10:48:26,14,09,1, 12.0,1,1, 10.604, 10463.832, 378.692, 52855.114 24/05/21,10:48:26,15,09,1, 12.0,1,1, 10.604, 10463.142, 378.688, 52857.347 24/05/21,10:48:26,16,09,1, 12.0,1,1, 10.604, 10464.789, 378.336, 52857.435 24/05/21,10:48:26,17,09,1, 12.0,1,1, 10.604, 10463.327, 379.030, 52855.470 24/05/21,10:48:26,18,09,1, 12.0,1,1, 10.604, 10464.135, 378.613, 52858.758 24/05/21,10:48:26,19,09,1, 12.0,1,1, 10.604, 10464.971, 378.597, 52856.558 24/05/21,10:48:27,00,09,1, 11.9,1,1, 10.604, 10464.967, 378.597, 52856.558 24/05/21,10:48:27,01,09,1, 11.9,1,1, 10.604, 10463.397, 378.795, 52855.069 24/05/21,10:48:27,02,09,1, 11.9,1,1, 10.604, 10463.535, 378.649, 52858.244 24/05/21,10:48:27,03,09,1, 11.9,1,1, 10.604, 10464.955, 378.429, 52857.051 24/05/21,10:48:27,04,09,1, 11.9,1,1, 10.604, 10463.287, 378.956, 52855.943 24/05/21,10:48:27,05,09,1, 11.9,1,1, 10.604, 10464.576, 378.312, 52858.874 24/05/21,10:48:27,06,09,1, 11.9,1,1, 10.604, 10464.437, 378.526, 52855.690 24/05/21,10:48:27,07,09,1, 11.9,1,1, 10.604, 10463.010, 378.712, 52856.736 24/05/21,10:48:27,08,09,1, 11.9,1,1, 10.604, 10464.640, 378.196, 52857.799 24/05/21,10:48:27,09,09,1, 11.9,1,1, 10.604, 10463.410, 378.771, 52854.969 24/05/21,10:48:27,10,09,1, 11.9,1,1, 10.604, 10463.469, 378.684, 52858.110 24/05/21,10:48:27,11,09,1, 11.9,1,1, 10.604, 10464.908, 378.455, 52857.057 24/05/21,10:48:27,12,09,1, 11.9,1,1, 10.604, 10463.235, 378.997, 52855.903 24/05/21,10:48:27,13,09,1, 11.9,1,1, 10.604, 10464.499, 378.353, 52858.832 24/05/21,10:48:27,14,09,1, 11.9,1,1, 10.604, 10464.469, 378.473, 52855.746 24/05/21,10:48:27,15,09,1, 11.9,1,1, 10.604, 10463.018, 378.695, 52856.660 24/05/21,10:48:27,16,09,1, 11.9,1,1, 10.604, 10464.652, 378.181, 52857.981 24/05/21,10:48:27,17,09,1, 11.9,1,1, 10.604, 10463.421, 378.745, 52854.999 24/05/21,10:48:27,18,09,1, 11.9,1,1, 10.604, 10463.423, 378.634, 52857.960 24/05/21,10:48:27,19,09,1, 11.9,1,1, 10.604, 10464.894, 378.463, 52857.184 24/05/21,10:48:28,00,09,1, 11.9,1,1, 10.598, 10464.892, 378.463, 52857.184 24/05/21,10:48:28,01,09,1, 11.9,1,1, 10.598, 10463.797, 378.512, 52855.053 24/05/21,10:48:28,02,09,1, 11.9,1,1, 10.598, 10463.033, 378.575, 52857.307 24/05/21,10:48:28,03,09,1, 11.9,1,1, 10.598, 10464.748, 378.226, 52857.459 24/05/21,10:48:28,04,09,1, 11.9,1,1, 10.598, 10463.204, 378.888, 52855.347 24/05/21,10:48:28,05,09,1, 11.9,1,1, 10.598, 10464.044, 378.488, 52858.684 24/05/21,10:48:28,06,09,1, 11.9,1,1, 10.598, 10464.865, 378.385, 52856.577 24/05/21,10:48:28,07,09,1, 11.9,1,1, 10.598, 10463.109, 378.739, 52856.303 24/05/21,10:48:28,08,09,1, 11.9,1,1, 10.598, 10464.606, 378.110, 52858.505 24/05/21,10:48:28,09,09,1, 11.9,1,1, 10.598, 10463.885, 378.506, 52855.152 24/05/21,10:48:28,10,09,1, 11.9,1,1, 10.598, 10463.003, 378.515, 52857.162 24/05/21,10:48:28,11,09,1, 11.9,1,1, 10.598, 10464.711, 378.153, 52857.501 24/05/21,10:48:28,12,09,1, 11.9,1,1, 10.598, 10463.247, 378.873, 52855.377 24/05/21,10:48:28,13,09,1, 11.9,1,1, 10.598, 10463.957, 378.463, 52858.657 24/05/21,10:48:28,14,09,1, 11.9,1,1, 10.598, 10464.805, 378.409, 52856.552 24/05/21,10:48:28,15,09,1, 11.9,1,1, 10.598, 10463.151, 378.737, 52856.169 24/05/21,10:48:28,16,09,1, 11.9,1,1, 10.598, 10464.632, 378.106, 52858.446 24/05/21,10:48:28,17,09,1, 11.9,1,1, 10.598, 10463.917, 378.489, 52855.258 24/05/21,10:48:28,18,09,1, 11.9,1,1, 10.598, 10462.993, 378.549, 52857.208 24/05/21,10:48:28,19,09,1, 11.9,1,1, 10.598, 10464.663, 378.148, 52857.422 24/05/21,10:48:29,00,10,1, 11.9,1,1, 10.602, 10464.659, 378.148, 52857.422 24/05/21,10:48:29,01,10,1, 11.9,1,1, 10.602, 10464.422, 378.331, 52855.544 24/05/21,10:48:29,02,10,1, 11.9,1,1, 10.602, 10462.988, 378.522, 52856.724 24/05/21,10:48:29,03,10,1, 11.9,1,1, 10.602, 10464.623, 378.022, 52857.950 24/05/21,10:48:29,04,10,1, 11.9,1,1, 10.602, 10463.332, 378.600, 52854.961 24/05/21,10:48:29,05,10,1, 11.9,1,1, 10.602, 10463.433, 378.530, 52858.199 24/05/21,10:48:29,06,10,1, 11.9,1,1, 10.602, 10464.904, 378.260, 52857.129 24/05/21,10:48:29,07,10,1, 11.9,1,1, 10.602, 10463.170, 378.834, 52855.866 24/05/21,10:48:29,08,10,1, 11.9,1,1, 10.602, 10464.484, 378.236, 52859.003 24/05/21,10:48:29,09,10,1, 11.9,1,1, 10.602, 10464.416, 378.361, 52855.711 24/05/21,10:48:29,10,10,1, 11.9,1,1, 10.602, 10462.948, 378.549, 52856.714 24/05/21,10:48:29,11,10,1, 11.9,1,1, 10.602, 10464.666, 378.042, 52858.038 24/05/21,10:48:29,12,10,1, 11.9,1,1, 10.602, 10463.364, 378.644, 52854.894 24/05/21,10:48:29,13,10,1, 11.9,1,1, 10.602, 10463.368, 378.483, 52857.966 24/05/21,10:48:29,14,10,1, 11.9,1,1, 10.602, 10464.867, 378.307, 52857.146 24/05/21,10:48:29,15,10,1, 11.9,1,1, 10.602, 10463.215, 378.824, 52855.752 24/05/21,10:48:29,16,10,1, 11.9,1,1, 10.602, 10464.442, 378.216, 52858.832 24/05/21,10:48:29,17,10,1, 11.9,1,1, 10.602, 10464.528, 378.320, 52855.804 24/05/21,10:48:29,18,10,1, 11.9,1,1, 10.602, 10462.941, 378.537, 52856.527 24/05/21,10:48:29,19,10,1, 11.9,1,1, 10.602, 10464.649, 378.064, 52857.999 24/05/21,10:48:30,00,09,1, 11.9,1,1, 10.602, 10464.642, 378.064, 52857.999 24/05/21,10:48:30,01,09,1, 11.9,1,1, 10.602, 10464.575, 378.260, 52856.474 24/05/21,10:48:30,02,09,1, 11.9,1,1, 10.602, 10463.376, 378.617, 52856.579 24/05/21,10:48:30,03,09,1, 11.9,1,1, 10.602, 10464.379, 377.913, 52857.822 24/05/21,10:48:30,04,09,1, 11.9,1,1, 10.602, 10463.814, 378.429, 52855.471 24/05/21,10:48:30,05,09,1, 11.9,1,1, 10.602, 10463.147, 378.364, 52857.060 24/05/21,10:48:30,06,09,1, 11.9,1,1, 10.602, 10464.407, 378.018, 52857.092 24/05/21,10:48:30,07,09,1, 11.9,1,1, 10.602, 10463.423, 378.763, 52855.870 24/05/21,10:48:30,08,09,1, 11.9,1,1, 10.602, 10463.953, 378.270, 52858.261 24/05/21,10:48:30,09,09,1, 11.9,1,1, 10.602, 10464.659, 378.255, 52856.663 24/05/21,10:48:30,10,09,1, 11.9,1,1, 10.602, 10463.389, 378.644, 52856.568 24/05/21,10:48:30,11,09,1, 11.9,1,1, 10.602, 10464.388, 377.846, 52857.819 24/05/21,10:48:30,12,09,1, 11.9,1,1, 10.602, 10463.859, 378.381, 52855.552 24/05/21,10:48:30,13,09,1, 11.9,1,1, 10.602, 10463.162, 378.339, 52857.037 24/05/21,10:48:30,14,09,1, 11.9,1,1, 10.602, 10464.360, 377.996, 52857.102 24/05/21,10:48:30,15,09,1, 11.9,1,1, 10.602, 10463.456, 378.787, 52855.781 24/05/21,10:48:30,16,09,1, 11.9,1,1, 10.602, 10463.917, 378.244, 52858.142 24/05/21,10:48:30,17,09,1, 11.9,1,1, 10.602, 10464.654, 378.260, 52856.734 24/05/21,10:48:30,18,09,1, 11.9,1,1, 10.602, 10463.411, 378.658, 52856.546 24/05/21,10:48:30,19,09,1, 11.9,1,1, 10.602, 10464.375, 377.875, 52857.954 24/05/21,10:48:31,00,10,1, 11.9,1,1, 10.606, 10464.367, 377.875, 52857.954 24/05/21,10:48:31,01,10,1, 11.9,1,1, 10.606, 10464.556, 378.151, 52856.952 24/05/21,10:48:31,02,10,1, 11.9,1,1, 10.606, 10463.513, 378.716, 52856.340 24/05/21,10:48:31,03,10,1, 11.9,1,1, 10.606, 10464.362, 377.958, 52858.332 24/05/21,10:48:31,04,10,1, 11.9,1,1, 10.606, 10464.266, 378.232, 52856.113 24/05/21,10:48:31,05,10,1, 11.9,1,1, 10.606, 10463.224, 378.358, 52856.760 24/05/21,10:48:31,06,10,1, 11.9,1,1, 10.606, 10464.337, 377.829, 52857.521 24/05/21,10:48:31,07,10,1, 11.9,1,1, 10.606, 10463.464, 378.610, 52855.539 24/05/21,10:48:31,08,10,1, 11.9,1,1, 10.606, 10463.523, 378.280, 52857.663 24/05/21,10:48:31,09,10,1, 11.9,1,1, 10.606, 10464.557, 378.130, 52856.999 24/05/21,10:48:31,10,10,1, 11.9,1,1, 10.606, 10463.467, 378.747, 52856.149 24/05/21,10:48:31,11,10,1, 11.9,1,1, 10.606, 10464.301, 377.978, 52858.253 24/05/21,10:48:31,12,10,1, 11.9,1,1, 10.606, 10464.330, 378.235, 52856.043 24/05/21,10:48:31,13,10,1, 11.9,1,1, 10.606, 10463.233, 378.394, 52856.661 24/05/21,10:48:31,14,10,1, 11.9,1,1, 10.606, 10464.363, 377.802, 52857.496 24/05/21,10:48:31,15,10,1, 11.9,1,1, 10.606, 10463.535, 378.561, 52855.485 24/05/21,10:48:31,16,10,1, 11.9,1,1, 10.606, 10463.431, 378.287, 52857.596 24/05/21,10:48:31,17,10,1, 11.9,1,1, 10.606, 10464.570, 378.106, 52856.992 24/05/21,10:48:31,18,10,1, 11.9,1,1, 10.606, 10463.495, 378.727, 52856.224 24/05/21,10:48:31,19,10,1, 11.9,1,1, 10.606, 10464.291, 377.991, 52858.208 24/05/21,10:48:32,00,09,1, 12.0,1,1, 10.602, 10464.283, 377.991, 52858.208 24/05/21,10:48:32,01,09,1, 12.0,1,1, 10.602, 10464.273, 377.880, 52856.479 24/05/21,10:48:32,02,09,1, 12.0,1,1, 10.602, 10463.437, 378.795, 52856.363 24/05/21,10:48:32,03,09,1, 12.0,1,1, 10.602, 10464.274, 378.122, 52858.091 24/05/21,10:48:32,04,09,1, 12.0,1,1, 10.602, 10464.308, 378.122, 52855.992 24/05/21,10:48:32,05,09,1, 12.0,1,1, 10.602, 10463.586, 378.594, 52857.168 24/05/21,10:48:32,06,09,1, 12.0,1,1, 10.602, 10464.402, 377.640, 52857.316 24/05/21,10:48:32,07,09,1, 12.0,1,1, 10.602, 10463.519, 378.299, 52855.421 24/05/21,10:48:32,08,09,1, 12.0,1,1, 10.602, 10463.490, 378.307, 52857.497 24/05/21,10:48:32,09,09,1, 12.0,1,1, 10.602, 10464.233, 377.870, 52856.515 24/05/21,10:48:32,10,09,1, 12.0,1,1, 10.602, 10463.402, 378.740, 52856.304 24/05/21,10:48:32,11,09,1, 12.0,1,1, 10.602, 10464.248, 378.045, 52858.098 24/05/21,10:48:32,12,09,1, 12.0,1,1, 10.602, 10464.291, 378.127, 52856.116 24/05/21,10:48:32,13,09,1, 12.0,1,1, 10.602, 10463.568, 378.592, 52857.115 24/05/21,10:48:32,14,09,1, 12.0,1,1, 10.602, 10464.399, 377.647, 52857.338 24/05/21,10:48:32,15,09,1, 12.0,1,1, 10.602, 10463.560, 378.344, 52855.365 24/05/21,10:48:32,16,09,1, 12.0,1,1, 10.602, 10463.511, 378.292, 52857.487 24/05/21,10:48:32,17,09,1, 12.0,1,1, 10.602, 10464.241, 377.844, 52856.636 24/05/21,10:48:32,18,09,1, 12.0,1,1, 10.602, 10463.357, 378.772, 52856.233 24/05/21,10:48:32,19,09,1, 12.0,1,1, 10.602, 10464.197, 378.099, 52858.133 24/05/21,10:48:33,00,09,1, 11.9,1,1, 10.602, 10464.191, 378.099, 52858.133 24/05/21,10:48:33,01,09,1, 11.9,1,1, 10.602, 10464.230, 377.696, 52856.684 24/05/21,10:48:33,02,09,1, 11.9,1,1, 10.602, 10463.268, 378.630, 52855.863 24/05/21,10:48:33,03,09,1, 11.9,1,1, 10.602, 10463.875, 378.188, 52857.979 24/05/21,10:48:33,04,09,1, 11.9,1,1, 10.602, 10464.323, 378.071, 52856.348 24/05/21,10:48:33,05,09,1, 11.9,1,1, 10.602, 10463.542, 378.719, 52856.810 24/05/21,10:48:33,06,09,1, 11.9,1,1, 10.602, 10464.490, 377.828, 52857.819 24/05/21,10:48:33,07,09,1, 11.9,1,1, 10.602, 10463.891, 378.210, 52855.744 24/05/21,10:48:33,08,09,1, 11.9,1,1, 10.602, 10463.432, 378.384, 52857.299 24/05/21,10:48:33,09,09,1, 11.9,1,1, 10.602, 10464.217, 377.687, 52856.750 24/05/21,10:48:33,10,09,1, 11.9,1,1, 10.602, 10463.320, 378.583, 52855.751 24/05/21,10:48:33,11,09,1, 11.9,1,1, 10.602, 10463.841, 378.197, 52858.013 24/05/21,10:48:33,12,09,1, 11.9,1,1, 10.602, 10464.315, 378.057, 52856.338 24/05/21,10:48:33,13,09,1, 11.9,1,1, 10.602, 10463.492, 378.688, 52856.744 24/05/21,10:48:33,14,09,1, 11.9,1,1, 10.602, 10464.480, 377.793, 52857.911 24/05/21,10:48:33,15,09,1, 11.9,1,1, 10.602, 10463.886, 378.183, 52855.739 24/05/21,10:48:33,16,09,1, 11.9,1,1, 10.602, 10463.476, 378.428, 52857.292 24/05/21,10:48:33,17,09,1, 11.9,1,1, 10.602, 10464.241, 377.704, 52856.841 24/05/21,10:48:33,18,09,1, 11.9,1,1, 10.602, 10463.256, 378.550, 52855.712 24/05/21,10:48:33,19,09,1, 11.9,1,1, 10.602, 10463.726, 378.209, 52857.896 24/05/21,10:48:34,00,10,1, 12.0,1,1, 10.604, 10463.724, 378.209, 52857.896 24/05/21,10:48:34,01,10,1, 12.0,1,1, 10.604, 10464.330, 377.643, 52857.094 24/05/21,10:48:34,02,10,1, 12.0,1,1, 10.604, 10463.367, 378.407, 52855.480 24/05/21,10:48:34,03,10,1, 12.0,1,1, 10.604, 10463.491, 378.275, 52857.594 24/05/21,10:48:34,04,10,1, 12.0,1,1, 10.604, 10464.199, 377.876, 52856.393 24/05/21,10:48:34,05,10,1, 12.0,1,1, 10.604, 10463.355, 378.731, 52856.404 24/05/21,10:48:34,06,10,1, 12.0,1,1, 10.604, 10464.308, 377.999, 52858.068 24/05/21,10:48:34,07,10,1, 12.0,1,1, 10.604, 10464.159, 378.107, 52855.921 24/05/21,10:48:34,08,10,1, 12.0,1,1, 10.604, 10463.492, 378.474, 52857.190 24/05/21,10:48:34,09,10,1, 12.0,1,1, 10.604, 10464.290, 377.630, 52857.336 24/05/21,10:48:34,10,10,1, 12.0,1,1, 10.604, 10463.334, 378.406, 52855.501 24/05/21,10:48:34,11,10,1, 12.0,1,1, 10.604, 10463.442, 378.227, 52857.514 24/05/21,10:48:34,12,10,1, 12.0,1,1, 10.604, 10464.157, 377.859, 52856.464 24/05/21,10:48:34,13,10,1, 12.0,1,1, 10.604, 10463.316, 378.717, 52856.456 24/05/21,10:48:34,14,10,1, 12.0,1,1, 10.604, 10464.257, 378.002, 52858.122 24/05/21,10:48:34,15,10,1, 12.0,1,1, 10.604, 10464.216, 378.063, 52856.018 24/05/21,10:48:34,16,10,1, 12.0,1,1, 10.604, 10463.465, 378.506, 52857.080 24/05/21,10:48:34,17,10,1, 12.0,1,1, 10.604, 10464.364, 377.610, 52857.177 24/05/21,10:48:34,18,10,1, 12.0,1,1, 10.604, 10463.422, 378.358, 52855.433 24/05/21,10:48:34,19,10,1, 12.0,1,1, 10.604, 10463.378, 378.216, 52857.432 24/05/21,10:48:35,00,09,1, 11.9,1,1, 10.602, 10463.374, 378.216, 52857.432 24/05/21,10:48:35,01,09,1, 11.9,1,1, 10.602, 10464.332, 377.700, 52857.634 24/05/21,10:48:35,02,09,1, 11.9,1,1, 10.602, 10463.649, 378.248, 52855.574 24/05/21,10:48:35,03,09,1, 11.9,1,1, 10.602, 10463.280, 378.273, 52857.356 24/05/21,10:48:35,04,09,1, 11.9,1,1, 10.602, 10464.045, 377.731, 52856.613 24/05/21,10:48:35,05,09,1, 11.9,1,1, 10.602, 10463.165, 378.659, 52855.945 24/05/21,10:48:35,06,09,1, 11.9,1,1, 10.602, 10463.863, 378.171, 52857.984 24/05/21,10:48:35,07,09,1, 11.9,1,1, 10.602, 10464.237, 378.083, 52856.392 24/05/21,10:48:35,08,09,1, 11.9,1,1, 10.602, 10463.434, 378.708, 52857.027 24/05/21,10:48:35,09,09,1, 11.9,1,1, 10.602, 10464.366, 377.790, 52857.646 24/05/21,10:48:35,10,09,1, 11.9,1,1, 10.602, 10463.661, 378.273, 52855.586 24/05/21,10:48:35,11,09,1, 11.9,1,1, 10.602, 10463.293, 378.340, 52857.297 24/05/21,10:48:35,12,09,1, 11.9,1,1, 10.602, 10464.063, 377.718, 52856.600 24/05/21,10:48:35,13,09,1, 11.9,1,1, 10.602, 10463.169, 378.655, 52855.901 24/05/21,10:48:35,14,09,1, 11.9,1,1, 10.602, 10463.813, 378.181, 52857.999 24/05/21,10:48:35,15,09,1, 11.9,1,1, 10.602, 10464.246, 378.088, 52856.403 24/05/21,10:48:35,16,09,1, 11.9,1,1, 10.602, 10463.479, 378.701, 52856.974 24/05/21,10:48:35,17,09,1, 11.9,1,1, 10.602, 10464.336, 377.760, 52857.788 24/05/21,10:48:35,18,09,1, 11.9,1,1, 10.602, 10463.719, 378.264, 52855.658 24/05/21,10:48:35,19,09,1, 11.9,1,1, 10.602, 10463.304, 378.392, 52857.288 24/05/21,10:48:36,00,09,1, 11.9,1,1, 10.608, 10463.299, 378.392, 52857.288 24/05/21,10:48:36,01,09,1, 11.9,1,1, 10.608, 10464.249, 377.908, 52858.117 24/05/21,10:48:36,02,09,1, 11.9,1,1, 10.608, 10463.917, 378.174, 52855.941 24/05/21,10:48:36,03,09,1, 11.9,1,1, 10.608, 10463.312, 378.473, 52857.201 24/05/21,10:48:36,04,09,1, 11.9,1,1, 10.608, 10464.061, 377.646, 52856.948 24/05/21,10:48:36,05,09,1, 11.9,1,1, 10.608, 10463.108, 378.547, 52855.525 24/05/21,10:48:36,06,09,1, 11.9,1,1, 10.608, 10463.393, 378.255, 52857.689 24/05/21,10:48:36,07,09,1, 11.9,1,1, 10.608, 10464.048, 377.993, 52856.430 24/05/21,10:48:36,08,09,1, 11.9,1,1, 10.608, 10463.245, 378.766, 52856.617 24/05/21,10:48:36,09,09,1, 11.9,1,1, 10.608, 10464.201, 377.941, 52858.128 24/05/21,10:48:36,10,09,1, 11.9,1,1, 10.608, 10463.907, 378.130, 52855.928 24/05/21,10:48:36,11,09,1, 11.9,1,1, 10.608, 10463.275, 378.477, 52857.216 24/05/21,10:48:36,12,09,1, 11.9,1,1, 10.608, 10464.043, 377.656, 52856.991 24/05/21,10:48:36,13,09,1, 11.9,1,1, 10.608, 10463.156, 378.416, 52855.486 24/05/21,10:48:36,14,09,1, 11.9,1,1, 10.608, 10463.382, 378.275, 52857.615 24/05/21,10:48:36,15,09,1, 11.9,1,1, 10.608, 10464.051, 377.917, 52856.453 24/05/21,10:48:36,16,09,1, 11.9,1,1, 10.608, 10463.251, 378.829, 52856.557 24/05/21,10:48:36,17,09,1, 11.9,1,1, 10.608, 10464.179, 378.015, 52858.133 24/05/21,10:48:36,18,09,1, 11.9,1,1, 10.608, 10463.926, 378.187, 52856.020 24/05/21,10:48:36,19,09,1, 11.9,1,1, 10.608, 10463.243, 378.492, 52857.138 24/05/21,10:48:37,00,09,1, 11.9,1,1, 10.608, 10463.240, 378.492, 52857.138 24/05/21,10:48:37,01,09,1, 11.9,1,1, 10.608, 10463.576, 378.161, 52858.077 24/05/21,10:48:37,02,09,1, 11.9,1,1, 10.608, 10464.274, 378.222, 52856.645 24/05/21,10:48:37,03,09,1, 11.9,1,1, 10.608, 10463.147, 378.592, 52856.489 24/05/21,10:48:37,04,09,1, 11.9,1,1, 10.608, 10464.034, 377.793, 52857.922 24/05/21,10:48:37,05,09,1, 11.9,1,1, 10.608, 10463.630, 378.315, 52855.596 24/05/21,10:48:37,06,09,1, 11.9,1,1, 10.608, 10462.831, 378.299, 52856.965 24/05/21,10:48:37,07,09,1, 11.9,1,1, 10.608, 10464.075, 377.909, 52857.175 24/05/21,10:48:37,08,09,1, 11.9,1,1, 10.608, 10463.100, 378.685, 52855.651 24/05/21,10:48:37,09,09,1, 11.9,1,1, 10.608, 10463.533, 378.218, 52858.048 24/05/21,10:48:37,10,09,1, 11.9,1,1, 10.608, 10464.371, 378.207, 52856.766 24/05/21,10:48:37,11,09,1, 11.9,1,1, 10.608, 10463.124, 378.607, 52856.452 24/05/21,10:48:37,12,09,1, 11.9,1,1, 10.608, 10464.046, 377.839, 52857.936 24/05/21,10:48:37,13,09,1, 11.9,1,1, 10.608, 10463.639, 378.344, 52855.636 24/05/21,10:48:37,14,09,1, 11.9,1,1, 10.608, 10462.779, 378.355, 52856.917 24/05/21,10:48:37,15,09,1, 11.9,1,1, 10.608, 10464.057, 377.906, 52857.178 24/05/21,10:48:37,16,09,1, 11.9,1,1, 10.608, 10463.094, 378.714, 52855.711 24/05/21,10:48:37,17,09,1, 11.9,1,1, 10.608, 10463.533, 378.233, 52858.088 24/05/21,10:48:37,18,09,1, 11.9,1,1, 10.608, 10464.330, 378.214, 52856.749 24/05/21,10:48:37,19,09,1, 11.9,1,1, 10.608, 10463.137, 378.641, 52856.379 24/05/21,10:48:38,00,09,1, 11.9,1,1, 10.606, 10463.132, 378.641, 52856.379 24/05/21,10:48:38,01,09,1, 11.9,1,1, 10.606, 10463.020, 378.302, 52857.615 24/05/21,10:48:38,02,09,1, 11.9,1,1, 10.606, 10464.176, 378.177, 52856.997 24/05/21,10:48:38,03,09,1, 11.9,1,1, 10.606, 10463.063, 378.774, 52856.197 24/05/21,10:48:38,04,09,1, 11.9,1,1, 10.606, 10463.894, 378.056, 52858.127 24/05/21,10:48:38,05,09,1, 11.9,1,1, 10.606, 10463.945, 378.297, 52856.035 24/05/21,10:48:38,06,09,1, 11.9,1,1, 10.606, 10462.826, 378.449, 52856.689 24/05/21,10:48:38,07,09,1, 11.9,1,1, 10.606, 10463.886, 377.854, 52857.607 24/05/21,10:48:38,08,09,1, 11.9,1,1, 10.606, 10463.034, 378.549, 52855.509 24/05/21,10:48:38,09,09,1, 11.9,1,1, 10.606, 10462.980, 378.306, 52857.455 24/05/21,10:48:38,10,09,1, 11.9,1,1, 10.606, 10464.124, 378.121, 52856.976 24/05/21,10:48:38,11,09,1, 11.9,1,1, 10.606, 10463.024, 378.737, 52856.118 24/05/21,10:48:38,12,09,1, 11.9,1,1, 10.606, 10463.845, 378.017, 52858.170 24/05/21,10:48:38,13,09,1, 11.9,1,1, 10.606, 10464.008, 378.298, 52856.177 24/05/21,10:48:38,14,09,1, 11.9,1,1, 10.606, 10462.789, 378.419, 52856.648 24/05/21,10:48:38,15,09,1, 11.9,1,1, 10.606, 10463.848, 377.840, 52857.414 24/05/21,10:48:38,16,09,1, 11.9,1,1, 10.606, 10463.085, 378.512, 52855.364 24/05/21,10:48:38,17,09,1, 11.9,1,1, 10.606, 10462.916, 378.312, 52857.456 24/05/21,10:48:38,18,09,1, 11.9,1,1, 10.606, 10464.076, 378.126, 52857.024 24/05/21,10:48:38,19,09,1, 11.9,1,1, 10.606, 10463.045, 378.752, 52856.140 24/05/21,10:48:39,00,09,1, 11.8,1,1, 10.604, 10463.040, 378.752, 52856.140 24/05/21,10:48:39,01,09,1, 11.8,1,1, 10.604, 10462.649, 378.370, 52856.971 24/05/21,10:48:39,02,09,1, 11.8,1,1, 10.604, 10463.887, 378.069, 52857.076 24/05/21,10:48:39,03,09,1, 11.8,1,1, 10.604, 10462.871, 378.848, 52855.805 24/05/21,10:48:39,04,09,1, 11.8,1,1, 10.604, 10463.440, 378.270, 52858.063 24/05/21,10:48:39,05,09,1, 11.8,1,1, 10.604, 10464.113, 378.348, 52856.528 24/05/21,10:48:39,06,09,1, 11.8,1,1, 10.604, 10462.918, 378.697, 52856.493 24/05/21,10:48:39,07,09,1, 11.8,1,1, 10.604, 10463.845, 377.949, 52857.915 24/05/21,10:48:39,08,09,1, 11.8,1,1, 10.604, 10463.331, 378.515, 52855.546 24/05/21,10:48:39,09,09,1, 11.8,1,1, 10.604, 10462.656, 378.437, 52857.080 24/05/21,10:48:39,10,09,1, 11.8,1,1, 10.604, 10463.793, 378.042, 52857.168 24/05/21,10:48:39,11,09,1, 11.8,1,1, 10.604, 10462.935, 378.840, 52855.817 24/05/21,10:48:39,12,09,1, 11.8,1,1, 10.604, 10463.346, 378.275, 52858.021 24/05/21,10:48:39,13,09,1, 11.8,1,1, 10.604, 10464.154, 378.338, 52856.624 24/05/21,10:48:39,14,09,1, 11.8,1,1, 10.604, 10462.931, 378.746, 52856.558 24/05/21,10:48:39,15,09,1, 11.8,1,1, 10.604, 10463.870, 377.916, 52857.935 24/05/21,10:48:39,16,09,1, 11.8,1,1, 10.604, 10463.395, 378.470, 52855.486 24/05/21,10:48:39,17,09,1, 11.8,1,1, 10.604, 10462.648, 378.463, 52857.007 24/05/21,10:48:39,18,09,1, 11.8,1,1, 10.604, 10463.901, 378.016, 52857.220 24/05/21,10:48:39,19,09,1, 11.8,1,1, 10.604, 10462.914, 378.819, 52855.785 24/05/21,10:48:40,00,09,1, 12.0,1,1, 10.602, 10462.906, 378.819, 52855.785 24/05/21,10:48:40,01,09,1, 12.0,1,1, 10.602, 10462.621, 378.515, 52856.789 24/05/21,10:48:40,02,09,1, 12.0,1,1, 10.602, 10463.723, 377.965, 52857.398 24/05/21,10:48:40,03,09,1, 12.0,1,1, 10.602, 10462.845, 378.685, 52855.410 24/05/21,10:48:40,04,09,1, 12.0,1,1, 10.602, 10462.847, 378.430, 52857.577 24/05/21,10:48:40,05,09,1, 12.0,1,1, 10.602, 10463.992, 378.275, 52856.876 24/05/21,10:48:40,06,09,1, 12.0,1,1, 10.602, 10462.848, 378.834, 52856.234 24/05/21,10:48:40,07,09,1, 12.0,1,1, 10.602, 10463.736, 378.120, 52858.176 24/05/21,10:48:40,08,09,1, 12.0,1,1, 10.602, 10463.734, 378.404, 52855.982 24/05/21,10:48:40,09,09,1, 12.0,1,1, 10.602, 10462.613, 378.551, 52856.773 24/05/21,10:48:40,10,09,1, 12.0,1,1, 10.602, 10463.728, 377.965, 52857.486 24/05/21,10:48:40,11,09,1, 12.0,1,1, 10.602, 10462.881, 378.690, 52855.434 24/05/21,10:48:40,12,09,1, 12.0,1,1, 10.602, 10462.831, 378.421, 52857.635 24/05/21,10:48:40,13,09,1, 12.0,1,1, 10.602, 10463.941, 378.321, 52857.022 24/05/21,10:48:40,14,09,1, 12.0,1,1, 10.602, 10462.807, 378.890, 52856.094 24/05/21,10:48:40,15,09,1, 12.0,1,1, 10.602, 10463.701, 378.179, 52858.225 24/05/21,10:48:40,16,09,1, 12.0,1,1, 10.602, 10463.770, 378.420, 52856.126 24/05/21,10:48:40,17,09,1, 12.0,1,1, 10.602, 10462.617, 378.559, 52856.615 24/05/21,10:48:40,18,09,1, 12.0,1,1, 10.602, 10463.693, 377.915, 52857.377 24/05/21,10:48:40,19,09,1, 12.0,1,1, 10.602, 10462.909, 378.675, 52855.445 24/05/21,10:48:41,00,08,1, 11.9,1,1, 10.605, 10462.906, 378.675, 52855.445 24/05/21,10:48:41,01,08,1, 11.9,1,1, 10.605, 10462.775, 378.780, 52856.556 24/05/21,10:48:41,02,08,1, 11.9,1,1, 10.605, 10463.672, 377.981, 52857.815 24/05/21,10:48:41,03,08,1, 11.9,1,1, 10.605, 10463.172, 378.572, 52855.382 24/05/21,10:48:41,04,08,1, 11.9,1,1, 10.605, 10462.521, 378.514, 52857.060 24/05/21,10:48:41,05,08,1, 11.9,1,1, 10.605, 10463.722, 378.198, 52857.099 24/05/21,10:48:41,06,08,1, 11.9,1,1, 10.605, 10462.763, 378.911, 52855.749 24/05/21,10:48:41,07,08,1, 11.9,1,1, 10.605, 10463.291, 378.347, 52858.141 24/05/21,10:48:41,08,08,1, 11.9,1,1, 10.605, 10463.936, 378.400, 52856.668 24/05/21,10:48:41,09,08,1, 11.9,1,1, 10.605, 10462.762, 378.773, 52856.544 24/05/21,10:48:41,10,08,1, 11.9,1,1, 10.605, 10463.729, 378.027, 52857.915 24/05/21,10:48:41,11,08,1, 11.9,1,1, 10.605, 10463.172, 378.574, 52855.582 24/05/21,10:48:41,12,08,1, 11.9,1,1, 10.605, 10462.467, 378.506, 52857.047 24/05/21,10:48:41,13,08,1, 11.9,1,1, 10.605, 10463.733, 378.145, 52857.155 24/05/21,10:48:41,14,08,1, 11.9,1,1, 10.605, 10462.771, 378.914, 52855.813 24/05/21,10:48:41,15,08,1, 11.9,1,1, 10.605, 10463.188, 378.421, 52858.143 24/05/21,10:48:41,16,08,1, 11.9,1,1, 10.605, 10463.994, 378.457, 52856.649 24/05/21,10:48:41,17,08,1, 11.9,1,1, 10.605, 10462.773, 378.798, 52856.493 24/05/21,10:48:41,18,08,1, 11.9,1,1, 10.605, 10463.724, 378.034, 52857.995 24/05/21,10:48:41,19,08,1, 11.9,1,1, 10.605, 10463.246, 378.538, 52855.609 24/05/21,10:48:42,00,09,1, 11.9,1,1, 10.600, 10463.240, 378.538, 52855.609 24/05/21,10:48:42,01,09,1, 11.9,1,1, 10.600, 10462.855, 378.940, 52856.314 24/05/21,10:48:42,02,09,1, 11.9,1,1, 10.600, 10463.596, 378.214, 52858.158 24/05/21,10:48:42,03,09,1, 11.9,1,1, 10.600, 10463.650, 378.452, 52856.079 24/05/21,10:48:42,04,09,1, 11.9,1,1, 10.600, 10462.519, 378.668, 52856.698 24/05/21,10:48:42,05,09,1, 11.9,1,1, 10.600, 10463.627, 378.045, 52857.464 24/05/21,10:48:42,06,09,1, 11.9,1,1, 10.600, 10462.785, 378.809, 52855.593 24/05/21,10:48:42,07,09,1, 11.9,1,1, 10.600, 10462.686, 378.503, 52857.501 24/05/21,10:48:42,08,09,1, 11.9,1,1, 10.600, 10463.883, 378.368, 52856.952 24/05/21,10:48:42,09,09,1, 11.9,1,1, 10.600, 10462.844, 378.966, 52856.225 24/05/21,10:48:42,10,09,1, 11.9,1,1, 10.600, 10463.528, 378.182, 52858.262 24/05/21,10:48:42,11,09,1, 11.9,1,1, 10.600, 10463.626, 378.449, 52856.132 24/05/21,10:48:42,12,09,1, 11.9,1,1, 10.600, 10462.539, 378.622, 52856.676 24/05/21,10:48:42,13,09,1, 11.9,1,1, 10.600, 10463.593, 378.056, 52857.602 24/05/21,10:48:42,14,09,1, 11.9,1,1, 10.600, 10462.797, 378.801, 52855.417 24/05/21,10:48:42,15,09,1, 11.9,1,1, 10.600, 10462.666, 378.534, 52857.415 24/05/21,10:48:42,16,09,1, 11.9,1,1, 10.600, 10463.889, 378.370, 52857.053 24/05/21,10:48:42,17,09,1, 11.9,1,1, 10.600, 10462.780, 378.978, 52856.205 24/05/21,10:48:42,18,09,1, 11.9,1,1, 10.600, 10463.507, 378.245, 52858.100 24/05/21,10:48:42,19,09,1, 11.9,1,1, 10.600, 10463.723, 378.445, 52856.050 24/05/21,10:48:43,00,09,1, 11.9,1,1, 10.601, 10463.716, 378.445, 52856.050 24/05/21,10:48:43,01,09,1, 11.9,1,1, 10.601, 10462.713, 378.974, 52855.720 24/05/21,10:48:43,02,09,1, 11.9,1,1, 10.601, 10463.236, 378.463, 52858.171 24/05/21,10:48:43,03,09,1, 11.9,1,1, 10.601, 10463.959, 378.472, 52856.649 24/05/21,10:48:43,04,09,1, 11.9,1,1, 10.601, 10462.703, 378.805, 52856.480 24/05/21,10:48:43,05,09,1, 11.9,1,1, 10.601, 10463.656, 378.136, 52857.935 24/05/21,10:48:43,06,09,1, 11.9,1,1, 10.601, 10463.155, 378.627, 52855.546 24/05/21,10:48:43,07,09,1, 11.9,1,1, 10.601, 10462.414, 378.621, 52856.961 24/05/21,10:48:43,08,09,1, 11.9,1,1, 10.601, 10463.705, 378.184, 52857.215 24/05/21,10:48:43,09,09,1, 11.9,1,1, 10.601, 10462.525, 379.021, 52856.154 24/05/21,10:48:43,10,09,1, 11.9,1,1, 10.601, 10463.382, 378.497, 52858.166 24/05/21,10:48:43,11,09,1, 11.9,1,1, 10.601, 10463.668, 378.470, 52856.174 24/05/21,10:48:43,12,09,1, 11.9,1,1, 10.601, 10462.836, 378.950, 52857.108 24/05/21,10:48:43,13,09,1, 11.9,1,1, 10.601, 10463.751, 378.086, 52857.605 24/05/21,10:48:43,14,09,1, 11.9,1,1, 10.601, 10462.937, 378.629, 52855.508 24/05/21,10:48:43,15,09,1, 11.9,1,1, 10.601, 10462.682, 378.702, 52857.351 24/05/21,10:48:43,16,09,1, 11.9,1,1, 10.601, 10463.519, 378.149, 52856.590 24/05/21,10:48:43,17,09,1, 11.9,1,1, 10.601, 10462.596, 379.034, 52856.030 24/05/21,10:48:43,18,09,1, 11.9,1,1, 10.601, 10463.324, 378.461, 52858.103 24/05/21,10:48:43,19,09,1, 11.9,1,1, 10.601, 10463.593, 378.487, 52856.148 24/05/21,10:48:44,00,09,1, 11.8,1,1, 10.606, 10463.591, 378.487, 52856.148 24/05/21,10:48:44,01,09,1, 11.8,1,1, 10.606, 10462.949, 378.928, 52856.042 24/05/21,10:48:44,02,09,1, 11.8,1,1, 10.606, 10462.761, 378.495, 52857.051 24/05/21,10:48:44,03,09,1, 11.8,1,1, 10.606, 10463.568, 378.489, 52856.977 24/05/21,10:48:44,04,09,1, 11.8,1,1, 10.606, 10463.059, 379.119, 52856.656 24/05/21,10:48:44,05,09,1, 11.8,1,1, 10.606, 10463.373, 378.186, 52857.455 24/05/21,10:48:44,06,09,1, 11.8,1,1, 10.606, 10463.655, 378.632, 52856.545 24/05/21,10:48:44,07,09,1, 11.8,1,1, 10.606, 10462.806, 378.694, 52856.588 24/05/21,10:48:44,08,09,1, 11.8,1,1, 10.606, 10463.257, 378.057, 52856.961 24/05/21,10:48:44,09,09,1, 11.8,1,1, 10.606, 10463.034, 378.973, 52855.996 24/05/21,10:48:44,10,09,1, 11.8,1,1, 10.606, 10462.770, 378.506, 52857.007 24/05/21,10:48:44,11,09,1, 11.8,1,1, 10.606, 10463.545, 378.459, 52856.949 24/05/21,10:48:44,12,09,1, 11.8,1,1, 10.606, 10463.068, 379.131, 52856.597 24/05/21,10:48:44,13,09,1, 11.8,1,1, 10.606, 10463.319, 378.244, 52857.595 24/05/21,10:48:44,14,09,1, 11.8,1,1, 10.606, 10463.617, 378.616, 52856.629 24/05/21,10:48:44,15,09,1, 11.8,1,1, 10.606, 10462.808, 378.736, 52856.586 24/05/21,10:48:44,16,09,1, 11.8,1,1, 10.606, 10463.280, 378.048, 52856.915 24/05/21,10:48:44,17,09,1, 11.8,1,1, 10.606, 10463.024, 378.907, 52856.025 24/05/21,10:48:44,18,09,1, 11.8,1,1, 10.606, 10462.640, 378.470, 52856.898 24/05/21,10:48:44,19,09,1, 11.8,1,1, 10.606, 10463.486, 378.395, 52856.933 24/05/21,10:48:45,00,09,1, 11.9,1,1, 10.604, 10463.482, 378.395, 52856.933 24/05/21,10:48:45,01,09,1, 11.9,1,1, 10.604, 10463.495, 378.738, 52856.212 24/05/21,10:48:45,02,09,1, 11.9,1,1, 10.604, 10462.342, 378.552, 52856.211 24/05/21,10:48:45,03,09,1, 11.9,1,1, 10.604, 10463.423, 378.286, 52857.315 24/05/21,10:48:45,04,09,1, 11.9,1,1, 10.604, 10463.046, 379.068, 52855.913 24/05/21,10:48:45,05,09,1, 11.9,1,1, 10.604, 10462.821, 378.423, 52857.290 24/05/21,10:48:45,06,09,1, 11.9,1,1, 10.604, 10463.992, 378.653, 52857.296 24/05/21,10:48:45,07,09,1, 11.9,1,1, 10.604, 10462.959, 378.865, 52856.156 24/05/21,10:48:45,08,09,1, 11.9,1,1, 10.604, 10463.294, 378.117, 52857.667 24/05/21,10:48:45,09,09,1, 11.9,1,1, 10.604, 10463.585, 378.777, 52856.276 24/05/21,10:48:45,10,09,1, 11.9,1,1, 10.604, 10462.365, 378.589, 52856.159 24/05/21,10:48:45,11,09,1, 11.9,1,1, 10.604, 10463.395, 378.241, 52857.397 24/05/21,10:48:45,12,09,1, 11.9,1,1, 10.604, 10463.099, 379.049, 52855.879 24/05/21,10:48:45,13,09,1, 11.9,1,1, 10.604, 10462.915, 378.363, 52856.461 24/05/21,10:48:45,14,09,1, 11.9,1,1, 10.604, 10463.877, 378.757, 52858.106 24/05/21,10:48:45,15,09,1, 11.9,1,1, 10.604, 10462.963, 378.934, 52856.269 24/05/21,10:48:45,16,09,1, 11.9,1,1, 10.604, 10463.137, 378.032, 52856.510 24/05/21,10:48:45,17,09,1, 11.9,1,1, 10.604, 10463.584, 378.848, 52856.879 24/05/21,10:48:45,18,09,1, 11.9,1,1, 10.604, 10462.766, 378.530, 52856.067 24/05/21,10:48:45,19,09,1, 11.9,1,1, 10.604, 10462.862, 378.197, 52856.720 24/05/21,10:48:46,00,08,1, 11.9,1,1, 10.604, 10462.856, 378.197, 52856.720 24/05/21,10:48:46,01,08,1, 11.9,1,1, 10.604, 10463.769, 378.815, 52857.393 24/05/21,10:48:46,02,08,1, 11.9,1,1, 10.604, 10463.151, 378.753, 52856.371 24/05/21,10:48:46,03,08,1, 11.9,1,1, 10.604, 10462.898, 378.051, 52856.649 24/05/21,10:48:46,04,08,1, 11.9,1,1, 10.604, 10463.417, 379.057, 52856.787 24/05/21,10:48:46,05,08,1, 11.9,1,1, 10.604, 10462.595, 378.446, 52856.201 24/05/21,10:48:46,06,08,1, 11.9,1,1, 10.604, 10463.261, 378.495, 52857.187 24/05/21,10:48:46,07,08,1, 11.9,1,1, 10.604, 10463.506, 379.189, 52856.902 24/05/21,10:48:46,08,08,1, 11.9,1,1, 10.604, 10463.007, 378.223, 52856.842 24/05/21,10:48:46,09,08,1, 11.9,1,1, 10.604, 10463.772, 378.801, 52857.478 24/05/21,10:48:46,10,08,1, 11.9,1,1, 10.604, 10463.168, 378.766, 52856.473 24/05/21,10:48:46,11,08,1, 11.9,1,1, 10.604, 10462.865, 378.067, 52856.630 24/05/21,10:48:46,12,08,1, 11.9,1,1, 10.604, 10463.409, 379.023, 52856.748 24/05/21,10:48:46,13,08,1, 11.9,1,1, 10.604, 10462.621, 378.433, 52856.163 24/05/21,10:48:46,14,08,1, 11.9,1,1, 10.604, 10463.236, 378.458, 52857.127 24/05/21,10:48:46,15,08,1, 11.9,1,1, 10.604, 10463.548, 379.171, 52856.985 24/05/21,10:48:46,16,08,1, 11.9,1,1, 10.604, 10462.996, 378.198, 52856.796 24/05/21,10:48:46,17,08,1, 11.9,1,1, 10.604, 10463.780, 378.783, 52857.387 24/05/21,10:48:46,18,08,1, 11.9,1,1, 10.604, 10463.246, 378.785, 52856.358 24/05/21,10:48:46,19,08,1, 11.9,1,1, 10.604, 10462.883, 378.051, 52856.571 24/05/21,10:48:47,00,10,1, 12.0,1,1, 10.605, 10462.881, 378.051, 52856.571 24/05/21,10:48:47,01,10,1, 12.0,1,1, 10.605, 10463.686, 378.666, 52857.491 24/05/21,10:48:47,02,10,1, 12.0,1,1, 10.605, 10463.542, 378.983, 52856.779 24/05/21,10:48:47,03,10,1, 12.0,1,1, 10.605, 10462.982, 378.056, 52856.576 24/05/21,10:48:47,04,10,1, 12.0,1,1, 10.605, 10463.672, 378.830, 52857.036 24/05/21,10:48:47,05,10,1, 12.0,1,1, 10.605, 10462.814, 378.518, 52856.053 24/05/21,10:48:47,06,10,1, 12.0,1,1, 10.605, 10462.907, 378.174, 52856.753 24/05/21,10:48:47,07,10,1, 12.0,1,1, 10.605, 10463.420, 379.145, 52856.807 24/05/21,10:48:47,08,10,1, 12.0,1,1, 10.605, 10462.789, 378.376, 52856.458 24/05/21,10:48:47,09,10,1, 12.0,1,1, 10.605, 10463.635, 378.652, 52857.435 24/05/21,10:48:47,10,10,1, 12.0,1,1, 10.605, 10463.553, 379.032, 52856.785 24/05/21,10:48:47,11,10,1, 12.0,1,1, 10.605, 10463.014, 378.072, 52856.709 24/05/21,10:48:47,12,10,1, 12.0,1,1, 10.605, 10463.684, 378.847, 52857.141 24/05/21,10:48:47,13,10,1, 12.0,1,1, 10.605, 10462.796, 378.564, 52856.011 24/05/21,10:48:47,14,10,1, 12.0,1,1, 10.605, 10462.883, 378.133, 52856.614 24/05/21,10:48:47,15,10,1, 12.0,1,1, 10.605, 10463.415, 379.131, 52856.674 24/05/21,10:48:47,16,10,1, 12.0,1,1, 10.605, 10462.766, 378.402, 52856.268 24/05/21,10:48:47,17,10,1, 12.0,1,1, 10.605, 10463.581, 378.641, 52857.319 24/05/21,10:48:47,18,10,1, 12.0,1,1, 10.605, 10463.563, 379.061, 52856.775 24/05/21,10:48:47,19,10,1, 12.0,1,1, 10.605, 10463.018, 378.035, 52856.635 24/05/21,10:48:48,00,10,1, 11.8,1,1, 10.606, 10463.015, 378.035, 52856.635 24/05/21,10:48:48,01,10,1, 11.8,1,1, 10.606, 10463.304, 378.353, 52856.558 24/05/21,10:48:48,02,10,1, 11.8,1,1, 10.606, 10463.251, 379.227, 52856.724 24/05/21,10:48:48,03,10,1, 11.8,1,1, 10.606, 10463.416, 378.326, 52857.215 24/05/21,10:48:48,04,10,1, 11.8,1,1, 10.606, 10463.666, 378.654, 52856.703 24/05/21,10:48:48,05,10,1, 11.8,1,1, 10.606, 10463.189, 378.903, 52856.816 24/05/21,10:48:48,06,10,1, 11.8,1,1, 10.606, 10463.235, 378.002, 52856.659 24/05/21,10:48:48,07,10,1, 11.8,1,1, 10.606, 10463.194, 378.897, 52856.177 24/05/21,10:48:48,08,10,1, 11.8,1,1, 10.606, 10462.838, 378.573, 52856.739 24/05/21,10:48:48,09,10,1, 11.8,1,1, 10.606, 10463.301, 378.309, 52856.585 24/05/21,10:48:48,10,10,1, 11.8,1,1, 10.606, 10463.206, 379.206, 52856.716 24/05/21,10:48:48,11,10,1, 11.8,1,1, 10.606, 10463.367, 378.363, 52857.211 24/05/21,10:48:48,12,10,1, 11.8,1,1, 10.606, 10463.666, 378.617, 52856.569 24/05/21,10:48:48,13,10,1, 11.8,1,1, 10.606, 10463.262, 378.899, 52856.814 24/05/21,10:48:48,14,10,1, 11.8,1,1, 10.606, 10463.308, 378.023, 52856.666 24/05/21,10:48:48,15,10,1, 11.8,1,1, 10.606, 10463.211, 378.891, 52856.195 24/05/21,10:48:48,16,10,1, 11.8,1,1, 10.606, 10462.876, 378.587, 52856.683 24/05/21,10:48:48,17,10,1, 11.8,1,1, 10.606, 10463.237, 378.264, 52856.553 24/05/21,10:48:48,18,10,1, 11.8,1,1, 10.606, 10463.186, 379.245, 52856.703 24/05/21,10:48:48,19,10,1, 11.8,1,1, 10.606, 10463.309, 378.370, 52857.237 24/05/21,10:48:49,00,10,1, 11.9,1,1, 10.607, 10463.307, 378.370, 52857.237 24/05/21,10:48:49,01,10,1, 11.9,1,1, 10.607, 10463.230, 378.083, 52856.568 24/05/21,10:48:49,02,10,1, 11.9,1,1, 10.607, 10463.103, 379.002, 52856.272 24/05/21,10:48:49,03,10,1, 11.9,1,1, 10.607, 10463.052, 378.455, 52856.957 24/05/21,10:48:49,04,10,1, 11.9,1,1, 10.607, 10463.627, 378.498, 52856.837 24/05/21,10:48:49,05,10,1, 11.9,1,1, 10.607, 10463.326, 379.114, 52856.871 24/05/21,10:48:49,06,10,1, 11.9,1,1, 10.607, 10463.468, 378.089, 52857.015 24/05/21,10:48:49,07,10,1, 11.9,1,1, 10.607, 10463.530, 378.662, 52856.356 24/05/21,10:48:49,08,10,1, 11.9,1,1, 10.607, 10463.057, 378.706, 52856.687 24/05/21,10:48:49,09,10,1, 11.9,1,1, 10.607, 10463.226, 378.053, 52856.571 24/05/21,10:48:49,10,10,1, 11.9,1,1, 10.607, 10463.029, 378.977, 52856.230 24/05/21,10:48:49,11,10,1, 11.9,1,1, 10.607, 10463.017, 378.474, 52856.962 24/05/21,10:48:49,12,10,1, 11.9,1,1, 10.607, 10463.497, 378.442, 52856.587 24/05/21,10:48:49,13,10,1, 11.9,1,1, 10.607, 10463.326, 379.117, 52856.697 24/05/21,10:48:49,14,10,1, 11.9,1,1, 10.607, 10463.503, 378.088, 52857.091 24/05/21,10:48:49,15,10,1, 11.9,1,1, 10.607, 10463.579, 378.639, 52856.458 24/05/21,10:48:49,16,10,1, 11.9,1,1, 10.607, 10463.052, 378.696, 52856.672 24/05/21,10:48:49,17,10,1, 11.9,1,1, 10.607, 10463.274, 378.034, 52856.465 24/05/21,10:48:49,18,10,1, 11.9,1,1, 10.607, 10463.071, 378.949, 52856.079 24/05/21,10:48:49,19,10,1, 11.9,1,1, 10.607, 10462.971, 378.459, 52856.881 24/05/21,10:48:50,00,10,1, 11.9,1,1, 10.602, 10462.965, 378.459, 52856.881 24/05/21,10:48:50,01,10,1, 11.9,1,1, 10.602, 10463.399, 377.961, 52856.718 24/05/21,10:48:50,02,10,1, 11.9,1,1, 10.602, 10463.229, 378.744, 52856.156 24/05/21,10:48:50,03,10,1, 11.9,1,1, 10.602, 10462.888, 378.529, 52856.550 24/05/21,10:48:50,04,10,1, 11.9,1,1, 10.602, 10463.284, 378.197, 52856.409 24/05/21,10:48:50,05,10,1, 11.9,1,1, 10.602, 10463.182, 379.143, 52856.535 24/05/21,10:48:50,06,10,1, 11.9,1,1, 10.602, 10463.327, 378.345, 52857.010 24/05/21,10:48:50,07,10,1, 11.9,1,1, 10.602, 10463.762, 378.541, 52856.619 24/05/21,10:48:50,08,10,1, 11.9,1,1, 10.602, 10463.316, 378.885, 52856.848 24/05/21,10:48:50,09,10,1, 11.9,1,1, 10.602, 10463.449, 377.950, 52856.852 24/05/21,10:48:50,10,10,1, 11.9,1,1, 10.602, 10463.305, 378.792, 52856.102 24/05/21,10:48:50,11,10,1, 11.9,1,1, 10.602, 10462.920, 378.502, 52856.514 24/05/21,10:48:50,12,10,1, 11.9,1,1, 10.602, 10463.276, 378.139, 52856.290 24/05/21,10:48:50,13,10,1, 11.9,1,1, 10.602, 10463.180, 379.103, 52856.409 24/05/21,10:48:50,14,10,1, 11.9,1,1, 10.602, 10463.313, 378.320, 52857.136 24/05/21,10:48:50,15,10,1, 11.9,1,1, 10.602, 10463.726, 378.592, 52856.673 24/05/21,10:48:50,16,10,1, 11.9,1,1, 10.602, 10463.412, 378.963, 52856.821 24/05/21,10:48:50,17,10,1, 11.9,1,1, 10.602, 10463.428, 377.961, 52856.752 24/05/21,10:48:50,18,10,1, 11.9,1,1, 10.602, 10463.354, 378.759, 52856.176 24/05/21,10:48:50,19,10,1, 11.9,1,1, 10.602, 10462.929, 378.523, 52856.586 24/05/21,10:48:51,00,10,1, 11.9,1,1, 10.601, 10462.923, 378.523, 52856.586 24/05/21,10:48:51,01,10,1, 11.9,1,1, 10.601, 10463.527, 378.037, 52857.007 24/05/21,10:48:51,02,10,1, 11.9,1,1, 10.601, 10463.632, 378.607, 52856.443 24/05/21,10:48:51,03,10,1, 11.9,1,1, 10.601, 10463.166, 378.651, 52856.521 24/05/21,10:48:51,04,10,1, 11.9,1,1, 10.601, 10463.303, 377.956, 52856.332 24/05/21,10:48:51,05,10,1, 11.9,1,1, 10.601, 10463.163, 378.886, 52856.063 24/05/21,10:48:51,06,10,1, 11.9,1,1, 10.601, 10463.058, 378.401, 52856.729 24/05/21,10:48:51,07,10,1, 11.9,1,1, 10.601, 10463.530, 378.367, 52856.565 24/05/21,10:48:51,08,10,1, 11.9,1,1, 10.601, 10463.390, 379.026, 52856.813 24/05/21,10:48:51,09,10,1, 11.9,1,1, 10.601, 10463.569, 378.072, 52857.121 24/05/21,10:48:51,10,10,1, 11.9,1,1, 10.601, 10463.642, 378.541, 52856.446 24/05/21,10:48:51,11,10,1, 11.9,1,1, 10.601, 10463.149, 378.642, 52856.628 24/05/21,10:48:51,12,10,1, 11.9,1,1, 10.601, 10463.321, 377.914, 52856.489 24/05/21,10:48:51,13,10,1, 11.9,1,1, 10.601, 10463.153, 378.858, 52856.134 24/05/21,10:48:51,14,10,1, 11.9,1,1, 10.601, 10463.008, 378.401, 52856.806 24/05/21,10:48:51,15,10,1, 11.9,1,1, 10.601, 10463.540, 378.273, 52856.505 24/05/21,10:48:51,16,10,1, 11.9,1,1, 10.601, 10463.384, 379.039, 52856.686 24/05/21,10:48:51,17,10,1, 11.9,1,1, 10.601, 10463.546, 378.099, 52857.052 24/05/21,10:48:51,18,10,1, 11.9,1,1, 10.601, 10463.695, 378.511, 52856.386 24/05/21,10:48:51,19,10,1, 11.9,1,1, 10.601, 10463.154, 378.650, 52856.627 24/05/21,10:48:52,00,10,1, 11.9,1,1, 10.604, 10463.148, 378.650, 52856.627 24/05/21,10:48:52,01,10,1, 11.9,1,1, 10.604, 10463.337, 378.237, 52857.024 24/05/21,10:48:52,02,10,1, 11.9,1,1, 10.604, 10463.784, 378.441, 52856.607 24/05/21,10:48:52,03,10,1, 11.9,1,1, 10.604, 10463.391, 378.825, 52856.768 24/05/21,10:48:52,04,10,1, 11.9,1,1, 10.604, 10463.506, 377.867, 52856.697 24/05/21,10:48:52,05,10,1, 11.9,1,1, 10.604, 10463.402, 378.682, 52856.036 24/05/21,10:48:52,06,10,1, 11.9,1,1, 10.604, 10462.979, 378.416, 52856.497 24/05/21,10:48:52,07,10,1, 11.9,1,1, 10.604, 10463.363, 378.022, 52856.341 24/05/21,10:48:52,08,10,1, 11.9,1,1, 10.604, 10463.234, 378.999, 52856.386 24/05/21,10:48:52,09,10,1, 11.9,1,1, 10.604, 10463.306, 378.275, 52857.056 24/05/21,10:48:52,10,10,1, 11.9,1,1, 10.604, 10463.803, 378.432, 52856.603 24/05/21,10:48:52,11,10,1, 11.9,1,1, 10.604, 10463.428, 378.862, 52856.730 24/05/21,10:48:52,12,10,1, 11.9,1,1, 10.604, 10463.552, 377.878, 52856.825 24/05/21,10:48:52,13,10,1, 11.9,1,1, 10.604, 10463.478, 378.657, 52856.101 24/05/21,10:48:52,14,10,1, 11.9,1,1, 10.604, 10463.039, 378.463, 52856.536 24/05/21,10:48:52,15,10,1, 11.9,1,1, 10.604, 10463.364, 378.019, 52856.398 24/05/21,10:48:52,16,10,1, 11.9,1,1, 10.604, 10463.228, 378.976, 52856.352 24/05/21,10:48:52,17,10,1, 11.9,1,1, 10.604, 10463.286, 378.288, 52856.954 24/05/21,10:48:52,18,10,1, 11.9,1,1, 10.604, 10463.765, 378.426, 52856.585 24/05/21,10:48:52,19,10,1, 11.9,1,1, 10.604, 10463.436, 378.858, 52856.787 24/05/21,10:48:53,00,10,1, 11.9,1,1, 10.597, 10463.432, 378.858, 52856.787 24/05/21,10:48:53,01,10,1, 11.9,1,1, 10.597, 10463.069, 378.295, 52856.706 24/05/21,10:48:53,02,10,1, 11.9,1,1, 10.597, 10463.650, 378.256, 52856.467 24/05/21,10:48:53,03,10,1, 11.9,1,1, 10.597, 10463.481, 378.999, 52856.763 24/05/21,10:48:53,04,10,1, 11.9,1,1, 10.597, 10463.568, 378.003, 52857.019 24/05/21,10:48:53,05,10,1, 11.9,1,1, 10.597, 10463.755, 378.484, 52856.390 24/05/21,10:48:53,06,10,1, 11.9,1,1, 10.597, 10463.236, 378.582, 52856.581 24/05/21,10:48:53,07,10,1, 11.9,1,1, 10.597, 10463.398, 377.798, 52856.429 24/05/21,10:48:53,08,10,1, 11.9,1,1, 10.597, 10463.213, 378.726, 52855.995 24/05/21,10:48:53,09,10,1, 11.9,1,1, 10.597, 10463.066, 378.315, 52856.706 24/05/21,10:48:53,10,10,1, 11.9,1,1, 10.597, 10463.574, 378.196, 52856.477 24/05/21,10:48:53,11,10,1, 11.9,1,1, 10.597, 10463.469, 378.991, 52856.676 24/05/21,10:48:53,12,10,1, 11.9,1,1, 10.597, 10463.566, 378.076, 52857.050 24/05/21,10:48:53,13,10,1, 11.9,1,1, 10.597, 10463.787, 378.433, 52856.465 24/05/21,10:48:53,14,10,1, 11.9,1,1, 10.597, 10463.255, 378.632, 52856.572 24/05/21,10:48:53,15,10,1, 11.9,1,1, 10.597, 10463.362, 377.824, 52856.376 24/05/21,10:48:53,16,10,1, 11.9,1,1, 10.597, 10463.230, 378.761, 52855.946 24/05/21,10:48:53,17,10,1, 11.9,1,1, 10.597, 10463.022, 378.319, 52856.641 24/05/21,10:48:53,18,10,1, 11.9,1,1, 10.597, 10463.516, 378.161, 52856.437 24/05/21,10:48:53,19,10,1, 11.9,1,1, 10.597, 10463.429, 378.975, 52856.724 24/05/21,10:48:54,00,10,1, 11.9,1,1, 10.603, 10463.424, 378.975, 52856.724 24/05/21,10:48:54,01,10,1, 11.9,1,1, 10.603, 10462.998, 378.343, 52856.453 24/05/21,10:48:54,02,10,1, 11.9,1,1, 10.603, 10463.381, 377.900, 52856.294 24/05/21,10:48:54,03,10,1, 11.9,1,1, 10.603, 10463.315, 378.890, 52856.271 24/05/21,10:48:54,04,10,1, 11.9,1,1, 10.603, 10463.329, 378.125, 52856.927 24/05/21,10:48:54,05,10,1, 11.9,1,1, 10.603, 10463.805, 378.318, 52856.544 24/05/21,10:48:54,06,10,1, 11.9,1,1, 10.603, 10463.471, 378.729, 52856.706 24/05/21,10:48:54,07,10,1, 11.9,1,1, 10.603, 10463.566, 377.769, 52856.641 24/05/21,10:48:54,08,10,1, 11.9,1,1, 10.603, 10463.512, 378.508, 52856.039 24/05/21,10:48:54,09,10,1, 11.9,1,1, 10.603, 10463.113, 378.343, 52856.427 24/05/21,10:48:54,10,10,1, 11.9,1,1, 10.603, 10463.299, 377.863, 52856.171 24/05/21,10:48:54,11,10,1, 11.9,1,1, 10.603, 10463.300, 378.857, 52856.251 24/05/21,10:48:54,12,10,1, 11.9,1,1, 10.603, 10463.321, 378.191, 52856.892 24/05/21,10:48:54,13,10,1, 11.9,1,1, 10.603, 10463.764, 378.252, 52856.602 24/05/21,10:48:54,14,10,1, 11.9,1,1, 10.603, 10463.482, 378.803, 52856.706 24/05/21,10:48:54,15,10,1, 11.9,1,1, 10.603, 10463.567, 377.795, 52856.750 24/05/21,10:48:54,16,10,1, 11.9,1,1, 10.603, 10463.558, 378.464, 52856.116 24/05/21,10:48:54,17,10,1, 11.9,1,1, 10.603, 10463.068, 378.404, 52856.454 24/05/21,10:48:54,18,10,1, 11.9,1,1, 10.603, 10463.291, 377.841, 52856.222 24/05/21,10:48:54,19,10,1, 11.9,1,1, 10.603, 10463.251, 378.861, 52856.202 24/05/21,10:48:55,00,10,1, 11.9,1,1, 10.606, 10463.248, 378.861, 52856.202 24/05/21,10:48:55,01,10,1, 11.9,1,1, 10.606, 10463.299, 378.503, 52856.586 24/05/21,10:48:55,02,10,1, 11.9,1,1, 10.606, 10463.443, 377.712, 52856.300 24/05/21,10:48:55,03,10,1, 11.9,1,1, 10.606, 10463.276, 378.637, 52856.039 24/05/21,10:48:55,04,10,1, 11.9,1,1, 10.606, 10463.076, 378.248, 52856.559 24/05/21,10:48:55,05,10,1, 11.9,1,1, 10.606, 10463.498, 378.083, 52856.412 24/05/21,10:48:55,06,10,1, 11.9,1,1, 10.606, 10463.457, 378.930, 52856.637 24/05/21,10:48:55,07,10,1, 11.9,1,1, 10.606, 10463.564, 377.973, 52856.988 24/05/21,10:48:55,08,10,1, 11.9,1,1, 10.606, 10463.804, 378.355, 52856.489 24/05/21,10:48:55,09,10,1, 11.9,1,1, 10.606, 10463.361, 378.557, 52856.642 24/05/21,10:48:55,10,10,1, 11.9,1,1, 10.606, 10463.393, 377.733, 52856.495 24/05/21,10:48:55,11,10,1, 11.9,1,1, 10.606, 10463.323, 378.657, 52856.041 24/05/21,10:48:55,12,10,1, 11.9,1,1, 10.606, 10462.990, 378.290, 52856.473 24/05/21,10:48:55,13,10,1, 11.9,1,1, 10.606, 10463.535, 378.042, 52856.347 24/05/21,10:48:55,14,10,1, 11.9,1,1, 10.606, 10463.409, 378.858, 52856.623 24/05/21,10:48:55,15,10,1, 11.9,1,1, 10.606, 10463.555, 378.076, 52857.032 24/05/21,10:48:55,16,10,1, 11.9,1,1, 10.606, 10463.828, 378.358, 52856.444 24/05/21,10:48:55,17,10,1, 11.9,1,1, 10.606, 10463.468, 378.611, 52856.614 24/05/21,10:48:55,18,10,1, 11.9,1,1, 10.606, 10463.479, 377.689, 52856.389 24/05/21,10:48:55,19,10,1, 11.9,1,1, 10.606, 10463.350, 378.559, 52855.828 24/05/21,10:48:56,00,10,1, 12.0,1,1, 10.603, 10463.349, 378.559, 52855.828 24/05/21,10:48:56,01,10,1, 12.0,1,1, 10.603, 10463.547, 378.852, 52856.834 24/05/21,10:48:56,02,10,1, 12.0,1,1, 10.603, 10463.552, 377.775, 52856.734 24/05/21,10:48:56,03,10,1, 12.0,1,1, 10.603, 10463.607, 378.396, 52856.236 24/05/21,10:48:56,04,10,1, 12.0,1,1, 10.603, 10463.136, 378.342, 52856.412 24/05/21,10:48:56,05,10,1, 12.0,1,1, 10.603, 10463.305, 377.748, 52856.181 24/05/21,10:48:56,06,10,1, 12.0,1,1, 10.603, 10463.237, 378.737, 52856.033 24/05/21,10:48:56,07,10,1, 12.0,1,1, 10.603, 10463.208, 378.172, 52856.711 24/05/21,10:48:56,08,10,1, 12.0,1,1, 10.603, 10463.716, 378.200, 52856.494 24/05/21,10:48:56,09,10,1, 12.0,1,1, 10.603, 10463.493, 378.828, 52856.663 24/05/21,10:48:56,10,10,1, 12.0,1,1, 10.603, 10463.606, 377.760, 52856.845 24/05/21,10:48:56,11,10,1, 12.0,1,1, 10.603, 10463.638, 378.350, 52856.117 24/05/21,10:48:56,12,10,1, 12.0,1,1, 10.603, 10463.180, 378.329, 52856.410 24/05/21,10:48:56,13,10,1, 12.0,1,1, 10.603, 10463.329, 377.709, 52856.213 24/05/21,10:48:56,14,10,1, 12.0,1,1, 10.603, 10463.231, 378.687, 52855.967 24/05/21,10:48:56,15,10,1, 12.0,1,1, 10.603, 10463.179, 378.165, 52856.652 24/05/21,10:48:56,16,10,1, 12.0,1,1, 10.603, 10463.674, 378.103, 52856.399 24/05/21,10:48:56,17,10,1, 12.0,1,1, 10.603, 10463.521, 378.773, 52856.678 24/05/21,10:48:56,18,10,1, 12.0,1,1, 10.603, 10463.594, 377.778, 52856.885 24/05/21,10:48:56,19,10,1, 12.0,1,1, 10.603, 10463.705, 378.325, 52856.232 24/05/21,10:48:57,00,10,1, 11.9,1,1, 10.605, 10463.699, 378.325, 52856.232 24/05/21,10:48:57,01,10,1, 11.9,1,1, 10.605, 10462.964, 378.702, 52855.405 24/05/21,10:48:57,02,10,1, 11.9,1,1, 10.605, 10463.470, 378.091, 52857.595 24/05/21,10:48:57,03,10,1, 11.9,1,1, 10.605, 10464.160, 378.156, 52856.194 24/05/21,10:48:57,04,10,1, 11.9,1,1, 10.605, 10462.965, 378.499, 52856.049 24/05/21,10:48:57,05,10,1, 11.9,1,1, 10.605, 10463.880, 377.771, 52857.388 24/05/21,10:48:57,06,10,1, 11.9,1,1, 10.605, 10463.422, 378.349, 52855.214 24/05/21,10:48:57,07,10,1, 11.9,1,1, 10.605, 10462.769, 378.333, 52856.945 24/05/21,10:48:57,08,10,1, 11.9,1,1, 10.605, 10463.604, 377.886, 52856.431 24/05/21,10:48:57,09,10,1, 11.9,1,1, 10.605, 10463.261, 378.820, 52856.278 24/05/21,10:48:57,10,10,1, 11.9,1,1, 10.605, 10463.368, 378.056, 52857.047 24/05/21,10:48:57,11,10,1, 11.9,1,1, 10.605, 10463.736, 378.263, 52856.553 24/05/21,10:48:57,12,10,1, 11.9,1,1, 10.605, 10463.343, 378.706, 52856.767 24/05/21,10:48:57,13,10,1, 11.9,1,1, 10.605, 10463.492, 377.787, 52856.736 24/05/21,10:48:57,14,10,1, 11.9,1,1, 10.605, 10463.527, 378.520, 52856.176 24/05/21,10:48:57,15,10,1, 11.9,1,1, 10.605, 10463.122, 378.316, 52856.548 24/05/21,10:48:57,16,10,1, 11.9,1,1, 10.605, 10463.468, 377.801, 52856.329 24/05/21,10:48:57,17,10,1, 11.9,1,1, 10.605, 10463.353, 378.808, 52856.315 24/05/21,10:48:57,18,10,1, 11.9,1,1, 10.605, 10463.296, 378.050, 52856.841 24/05/21,10:48:57,19,10,1, 11.9,1,1, 10.605, 10463.795, 378.256, 52856.855 24/05/21,10:48:58,00,10,1, 11.9,1,1, 10.605, 10463.791, 378.256, 52856.855 24/05/21,10:48:58,01,10,1, 11.9,1,1, 10.605, 10463.305, 378.537, 52855.650 24/05/21,10:48:58,02,10,1, 11.9,1,1, 10.605, 10462.951, 378.214, 52856.914 24/05/21,10:48:58,03,10,1, 11.9,1,1, 10.605, 10463.834, 378.015, 52856.628 24/05/21,10:48:58,04,10,1, 11.9,1,1, 10.605, 10463.066, 378.745, 52856.049 24/05/21,10:48:58,05,10,1, 11.9,1,1, 10.605, 10463.572, 377.977, 52857.402 24/05/21,10:48:58,06,10,1, 11.9,1,1, 10.605, 10463.859, 378.264, 52856.188 24/05/21,10:48:58,07,10,1, 11.9,1,1, 10.605, 10462.981, 378.513, 52856.491 24/05/21,10:48:58,08,10,1, 11.9,1,1, 10.605, 10463.685, 377.732, 52857.003 24/05/21,10:48:58,09,10,1, 11.9,1,1, 10.605, 10463.305, 378.493, 52855.640 24/05/21,10:48:58,10,10,1, 11.9,1,1, 10.605, 10462.951, 378.200, 52856.908 24/05/21,10:48:58,11,10,1, 11.9,1,1, 10.605, 10463.829, 377.990, 52856.603 24/05/21,10:48:58,12,10,1, 11.9,1,1, 10.605, 10463.133, 378.741, 52856.075 24/05/21,10:48:58,13,10,1, 11.9,1,1, 10.605, 10463.494, 378.008, 52857.448 24/05/21,10:48:58,14,10,1, 11.9,1,1, 10.605, 10463.841, 378.283, 52856.189 24/05/21,10:48:58,15,10,1, 11.9,1,1, 10.605, 10463.052, 378.535, 52856.462 24/05/21,10:48:58,16,10,1, 11.9,1,1, 10.605, 10463.665, 377.774, 52857.036 24/05/21,10:48:58,17,10,1, 11.9,1,1, 10.605, 10463.334, 378.493, 52855.611 24/05/21,10:48:58,18,10,1, 11.9,1,1, 10.605, 10462.993, 378.210, 52856.846 24/05/21,10:48:58,19,10,1, 11.9,1,1, 10.605, 10463.760, 377.977, 52856.633 24/05/21,10:48:59,00,10,1, 11.9,1,1, 10.601, 10463.758, 377.977, 52856.633 24/05/21,10:48:59,01,10,1, 11.9,1,1, 10.601, 10463.667, 378.356, 52855.925 24/05/21,10:48:59,02,10,1, 11.9,1,1, 10.601, 10462.903, 378.328, 52856.523 24/05/21,10:48:59,03,10,1, 11.9,1,1, 10.601, 10463.706, 377.769, 52856.794 24/05/21,10:48:59,04,10,1, 11.9,1,1, 10.601, 10463.132, 378.586, 52855.664 24/05/21,10:48:59,05,10,1, 11.9,1,1, 10.601, 10463.133, 378.101, 52857.027 24/05/21,10:48:59,06,10,1, 11.9,1,1, 10.601, 10463.886, 378.124, 52856.470 24/05/21,10:48:59,07,10,1, 11.9,1,1, 10.601, 10463.144, 378.697, 52856.165 24/05/21,10:48:59,08,10,1, 11.9,1,1, 10.601, 10463.617, 377.853, 52857.372 24/05/21,10:48:59,09,10,1, 11.9,1,1, 10.601, 10463.701, 378.320, 52855.927 24/05/21,10:48:59,10,10,1, 11.9,1,1, 10.601, 10462.900, 378.375, 52856.488 24/05/21,10:48:59,11,10,1, 11.9,1,1, 10.601, 10463.669, 377.750, 52856.785 24/05/21,10:48:59,12,10,1, 11.9,1,1, 10.601, 10463.145, 378.563, 52855.601 24/05/21,10:48:59,13,10,1, 11.9,1,1, 10.601, 10463.037, 378.137, 52857.004 24/05/21,10:48:59,14,10,1, 11.9,1,1, 10.601, 10463.844, 378.124, 52856.459 24/05/21,10:48:59,15,10,1, 11.9,1,1, 10.601, 10463.085, 378.675, 52856.143 24/05/21,10:48:59,16,10,1, 11.9,1,1, 10.601, 10463.597, 377.879, 52857.345 24/05/21,10:48:59,17,10,1, 11.9,1,1, 10.601, 10463.743, 378.302, 52855.977 24/05/21,10:48:59,18,10,1, 11.9,1,1, 10.601, 10462.936, 378.356, 52856.537 24/05/21,10:48:59,19,10,1, 11.9,1,1, 10.601, 10463.624, 377.722, 52856.760 24/05/21,10:49:00,00,09,1, 11.9,1,1, 10.603, 10463.624, 377.722, 52856.760 24/05/21,10:49:00,01,09,1, 11.9,1,1, 10.603, 10463.908, 378.134, 52856.354 24/05/21,10:49:00,02,09,1, 11.9,1,1, 10.603, 10463.090, 378.558, 52856.246 24/05/21,10:49:00,03,09,1, 11.9,1,1, 10.603, 10463.690, 377.748, 52857.194 24/05/21,10:49:00,04,09,1, 11.9,1,1, 10.603, 10463.526, 378.360, 52855.751 24/05/21,10:49:00,05,09,1, 11.9,1,1, 10.603, 10462.894, 378.228, 52856.611 24/05/21,10:49:00,06,09,1, 11.9,1,1, 10.603, 10463.689, 377.767, 52856.639 24/05/21,10:49:00,07,09,1, 11.9,1,1, 10.603, 10463.083, 378.587, 52855.472 24/05/21,10:49:00,08,09,1, 11.9,1,1, 10.603, 10463.189, 378.084, 52857.598 24/05/21,10:49:00,09,09,1, 11.9,1,1, 10.603, 10464.281, 378.065, 52856.230 24/05/21,10:49:00,10,09,1, 11.9,1,1, 10.603, 10462.671, 378.452, 52855.596 24/05/21,10:49:00,11,09,1, 11.9,1,1, 10.603, 10464.010, 377.774, 52857.868 24/05/21,10:49:00,12,09,1, 11.9,1,1, 10.603, 10463.540, 378.087, 52854.732 24/05/21,10:49:00,13,09,1, 11.9,1,1, 10.603, 10462.432, 378.199, 52856.393 24/05/21,10:49:00,14,09,1, 11.9,1,1, 10.603, 10464.108, 377.821, 52857.043 24/05/21,10:49:00,15,09,1, 11.9,1,1, 10.603, 10462.715, 378.454, 52854.547 24/05/21,10:49:00,16,09,1, 11.9,1,1, 10.603, 10463.204, 378.193, 52857.902 24/05/21,10:49:00,17,09,1, 11.9,1,1, 10.603, 10464.408, 378.071, 52856.226 24/05/21,10:49:00,18,09,1, 11.9,1,1, 10.603, 10462.659, 378.484, 52855.492 24/05/21,10:49:00,19,09,1, 11.9,1,1, 10.603, 10464.060, 377.804, 52858.079 24/05/21,10:49:01,00,09,1, 12.0,1,1, 10.602, 10464.058, 377.804, 52858.079 24/05/21,10:49:01,01,09,1, 12.0,1,1, 10.602, 10464.244, 377.892, 52856.729 24/05/21,10:49:01,02,09,1, 12.0,1,1, 10.602, 10462.686, 378.515, 52854.893 24/05/21,10:49:01,03,09,1, 12.0,1,1, 10.602, 10463.663, 377.999, 52858.213 24/05/21,10:49:01,04,09,1, 12.0,1,1, 10.602, 10464.232, 378.060, 52855.651 24/05/21,10:49:01,05,09,1, 12.0,1,1, 10.602, 10462.554, 378.319, 52855.736 24/05/21,10:49:01,06,09,1, 12.0,1,1, 10.602, 10464.078, 377.706, 52857.643 24/05/21,10:49:01,07,09,1, 12.0,1,1, 10.602, 10463.165, 378.200, 52854.302 24/05/21,10:49:01,08,09,1, 12.0,1,1, 10.602, 10462.541, 378.142, 52856.754 24/05/21,10:49:01,09,09,1, 12.0,1,1, 10.602, 10464.218, 377.909, 52856.742 24/05/21,10:49:01,10,09,1, 12.0,1,1, 10.602, 10462.663, 378.514, 52854.786 24/05/21,10:49:01,11,09,1, 12.0,1,1, 10.602, 10463.600, 378.027, 52858.146 24/05/21,10:49:01,12,09,1, 12.0,1,1, 10.602, 10464.228, 378.036, 52855.763 24/05/21,10:49:01,13,09,1, 12.0,1,1, 10.602, 10462.550, 378.339, 52855.672 24/05/21,10:49:01,14,09,1, 12.0,1,1, 10.602, 10464.091, 377.746, 52857.730 24/05/21,10:49:01,15,09,1, 12.0,1,1, 10.602, 10463.209, 378.169, 52854.331 24/05/21,10:49:01,16,09,1, 12.0,1,1, 10.602, 10462.481, 378.181, 52856.726 24/05/21,10:49:01,17,09,1, 12.0,1,1, 10.602, 10464.170, 377.834, 52856.860 24/05/21,10:49:01,18,09,1, 12.0,1,1, 10.602, 10462.693, 378.499, 52854.807 24/05/21,10:49:01,19,09,1, 12.0,1,1, 10.602, 10463.550, 378.054, 52858.152 24/05/21,10:49:02,00,09,1, 11.9,1,1, 10.609, 10463.549, 378.054, 52858.152 24/05/21,10:49:02,01,09,1, 11.9,1,1, 10.609, 10463.994, 377.696, 52857.139 24/05/21,10:49:02,02,09,1, 11.9,1,1, 10.609, 10462.872, 378.345, 52854.412 24/05/21,10:49:02,03,09,1, 11.9,1,1, 10.609, 10462.872, 378.160, 52857.197 24/05/21,10:49:02,04,09,1, 11.9,1,1, 10.609, 10464.253, 377.996, 52856.511 24/05/21,10:49:02,05,09,1, 11.9,1,1, 10.609, 10462.755, 378.505, 52855.334 24/05/21,10:49:02,06,09,1, 11.9,1,1, 10.609, 10463.848, 377.886, 52857.947 24/05/21,10:49:02,07,09,1, 11.9,1,1, 10.609, 10463.945, 378.077, 52855.438 24/05/21,10:49:02,08,09,1, 11.9,1,1, 10.609, 10462.539, 378.208, 52855.926 24/05/21,10:49:02,09,09,1, 11.9,1,1, 10.609, 10464.010, 377.644, 52857.092 24/05/21,10:49:02,10,09,1, 11.9,1,1, 10.609, 10462.968, 378.306, 52854.522 24/05/21,10:49:02,11,09,1, 11.9,1,1, 10.609, 10462.821, 378.203, 52857.198 24/05/21,10:49:02,12,09,1, 11.9,1,1, 10.609, 10464.178, 377.942, 52856.517 24/05/21,10:49:02,13,09,1, 11.9,1,1, 10.609, 10462.812, 378.580, 52855.287 24/05/21,10:49:02,14,09,1, 11.9,1,1, 10.609, 10463.787, 377.910, 52857.977 24/05/21,10:49:02,15,09,1, 11.9,1,1, 10.609, 10464.046, 378.062, 52855.564 24/05/21,10:49:02,16,09,1, 11.9,1,1, 10.609, 10462.572, 378.273, 52855.996 24/05/21,10:49:02,17,09,1, 11.9,1,1, 10.609, 10463.971, 377.634, 52857.211 24/05/21,10:49:02,18,09,1, 11.9,1,1, 10.609, 10462.989, 378.241, 52854.474 24/05/21,10:49:02,19,09,1, 11.9,1,1, 10.609, 10462.749, 378.145, 52857.006 24/05/21,10:49:03,00,09,1, 11.9,1,1, 10.604, 10462.748, 378.145, 52857.006 24/05/21,10:49:03,01,09,1, 11.9,1,1, 10.604, 10463.821, 377.664, 52857.393 24/05/21,10:49:03,02,09,1, 11.9,1,1, 10.604, 10463.552, 378.098, 52855.297 24/05/21,10:49:03,03,09,1, 11.9,1,1, 10.604, 10462.742, 378.177, 52856.153 24/05/21,10:49:03,04,09,1, 11.9,1,1, 10.604, 10463.750, 377.686, 52856.391 24/05/21,10:49:03,05,09,1, 11.9,1,1, 10.604, 10463.007, 378.456, 52855.250 24/05/21,10:49:03,06,09,1, 11.9,1,1, 10.604, 10463.178, 378.005, 52857.086 24/05/21,10:49:03,07,09,1, 11.9,1,1, 10.604, 10464.044, 378.040, 52856.199 24/05/21,10:49:03,08,09,1, 11.9,1,1, 10.604, 10463.092, 378.510, 52855.963 24/05/21,10:49:03,09,09,1, 11.9,1,1, 10.604, 10463.789, 377.688, 52857.441 24/05/21,10:49:03,10,09,1, 11.9,1,1, 10.604, 10463.612, 378.109, 52855.418 24/05/21,10:49:03,11,09,1, 11.9,1,1, 10.604, 10462.744, 378.151, 52856.165 24/05/21,10:49:03,12,09,1, 11.9,1,1, 10.604, 10463.659, 377.676, 52856.544 24/05/21,10:49:03,13,09,1, 11.9,1,1, 10.604, 10462.974, 378.388, 52855.159 24/05/21,10:49:03,14,09,1, 11.9,1,1, 10.604, 10463.083, 377.975, 52857.159 24/05/21,10:49:03,15,09,1, 11.9,1,1, 10.604, 10464.035, 377.953, 52856.252 24/05/21,10:49:03,16,09,1, 11.9,1,1, 10.604, 10463.051, 378.505, 52855.814 24/05/21,10:49:03,17,09,1, 11.9,1,1, 10.604, 10463.792, 377.639, 52857.287 24/05/21,10:49:03,18,09,1, 11.9,1,1, 10.604, 10463.690, 378.070, 52855.390 24/05/21,10:49:03,19,09,1, 11.9,1,1, 10.604, 10462.765, 378.155, 52856.139 24/05/21,10:49:04,00,09,1, 11.9,1,1, 10.603, 10462.765, 378.155, 52856.139 24/05/21,10:49:04,01,09,1, 11.9,1,1, 10.603, 10463.787, 377.860, 52857.313 24/05/21,10:49:04,02,09,1, 11.9,1,1, 10.603, 10463.786, 377.923, 52855.616 24/05/21,10:49:04,03,09,1, 11.9,1,1, 10.603, 10463.196, 378.352, 52856.629 24/05/21,10:49:04,04,09,1, 11.9,1,1, 10.603, 10463.889, 377.442, 52856.545 24/05/21,10:49:04,05,09,1, 11.9,1,1, 10.603, 10463.111, 378.126, 52854.918 24/05/21,10:49:04,06,09,1, 11.9,1,1, 10.603, 10463.023, 378.075, 52856.661 24/05/21,10:49:04,07,09,1, 11.9,1,1, 10.603, 10463.625, 377.614, 52855.730 24/05/21,10:49:04,08,09,1, 11.9,1,1, 10.603, 10462.960, 378.619, 52855.756 24/05/21,10:49:04,09,09,1, 11.9,1,1, 10.603, 10463.700, 377.894, 52857.386 24/05/21,10:49:04,10,09,1, 11.9,1,1, 10.603, 10463.748, 377.888, 52855.546 24/05/21,10:49:04,11,09,1, 11.9,1,1, 10.603, 10463.222, 378.427, 52856.530 24/05/21,10:49:04,12,09,1, 11.9,1,1, 10.603, 10463.883, 377.387, 52856.556 24/05/21,10:49:04,13,09,1, 11.9,1,1, 10.603, 10463.145, 378.126, 52855.048 24/05/21,10:49:04,14,09,1, 11.9,1,1, 10.603, 10463.052, 378.057, 52856.694 24/05/21,10:49:04,15,09,1, 11.9,1,1, 10.603, 10463.573, 377.526, 52855.716 24/05/21,10:49:04,16,09,1, 11.9,1,1, 10.603, 10462.942, 378.559, 52855.738 24/05/21,10:49:04,17,09,1, 11.9,1,1, 10.603, 10463.659, 377.927, 52857.386 24/05/21,10:49:04,18,09,1, 11.9,1,1, 10.603, 10463.785, 377.884, 52855.568 24/05/21,10:49:04,19,09,1, 11.9,1,1, 10.603, 10463.198, 378.454, 52856.523 24/05/21,10:49:05,00,09,1, 11.9,1,1, 10.603, 10463.190, 378.454, 52856.523 24/05/21,10:49:05,01,09,1, 11.9,1,1, 10.603, 10463.237, 378.006, 52856.972 24/05/21,10:49:05,02,09,1, 11.9,1,1, 10.603, 10463.731, 377.663, 52855.582 24/05/21,10:49:05,03,09,1, 11.9,1,1, 10.603, 10463.100, 378.526, 52856.154 24/05/21,10:49:05,04,09,1, 11.9,1,1, 10.603, 10463.940, 377.706, 52857.336 24/05/21,10:49:05,05,09,1, 11.9,1,1, 10.603, 10463.617, 377.920, 52855.404 24/05/21,10:49:05,06,09,1, 11.9,1,1, 10.603, 10463.143, 378.198, 52856.650 24/05/21,10:49:05,07,09,1, 11.9,1,1, 10.603, 10463.718, 377.331, 52856.128 24/05/21,10:49:05,08,09,1, 11.9,1,1, 10.603, 10462.898, 378.232, 52854.899 24/05/21,10:49:05,09,09,1, 11.9,1,1, 10.603, 10463.191, 378.024, 52856.915 24/05/21,10:49:05,10,09,1, 11.9,1,1, 10.603, 10463.690, 377.643, 52855.645 24/05/21,10:49:05,11,09,1, 11.9,1,1, 10.603, 10463.079, 378.521, 52856.139 24/05/21,10:49:05,12,09,1, 11.9,1,1, 10.603, 10463.893, 377.746, 52857.350 24/05/21,10:49:05,13,09,1, 11.9,1,1, 10.603, 10463.655, 377.943, 52855.420 24/05/21,10:49:05,14,09,1, 11.9,1,1, 10.603, 10463.161, 378.249, 52856.668 24/05/21,10:49:05,15,09,1, 11.9,1,1, 10.603, 10463.784, 377.385, 52856.213 24/05/21,10:49:05,16,09,1, 11.9,1,1, 10.603, 10462.983, 378.231, 52855.050 24/05/21,10:49:05,17,09,1, 11.9,1,1, 10.603, 10463.151, 378.012, 52856.814 24/05/21,10:49:05,18,09,1, 11.9,1,1, 10.603, 10463.699, 377.682, 52855.708 24/05/21,10:49:05,19,09,1, 11.9,1,1, 10.603, 10463.074, 378.543, 52856.029 24/05/21,10:49:06,00,09,1, 11.9,1,1, 10.602, 10463.073, 378.543, 52856.029 24/05/21,10:49:06,01,09,1, 11.9,1,1, 10.602, 10463.027, 378.081, 52856.625 24/05/21,10:49:06,02,09,1, 11.9,1,1, 10.602, 10463.667, 377.415, 52855.828 24/05/21,10:49:06,03,09,1, 11.9,1,1, 10.602, 10462.874, 378.410, 52855.342 24/05/21,10:49:06,04,09,1, 11.9,1,1, 10.602, 10463.512, 377.883, 52857.151 24/05/21,10:49:06,05,09,1, 11.9,1,1, 10.602, 10463.820, 377.763, 52855.641 24/05/21,10:49:06,06,09,1, 11.9,1,1, 10.602, 10463.220, 378.437, 52856.426 24/05/21,10:49:06,07,09,1, 11.9,1,1, 10.602, 10463.979, 377.476, 52856.926 24/05/21,10:49:06,08,09,1, 11.9,1,1, 10.602, 10463.402, 377.946, 52855.077 24/05/21,10:49:06,09,09,1, 11.9,1,1, 10.602, 10463.062, 378.082, 52856.577 24/05/21,10:49:06,10,09,1, 11.9,1,1, 10.602, 10463.685, 377.387, 52855.832 24/05/21,10:49:06,11,09,1, 11.9,1,1, 10.602, 10462.874, 378.375, 52855.275 24/05/21,10:49:06,12,09,1, 11.9,1,1, 10.602, 10463.489, 377.967, 52857.239 24/05/21,10:49:06,13,09,1, 11.9,1,1, 10.602, 10463.795, 377.769, 52855.705 24/05/21,10:49:06,14,09,1, 11.9,1,1, 10.602, 10463.173, 378.496, 52856.379 24/05/21,10:49:06,15,09,1, 11.9,1,1, 10.602, 10463.954, 377.483, 52856.969 24/05/21,10:49:06,16,09,1, 11.9,1,1, 10.602, 10463.401, 377.930, 52855.121 24/05/21,10:49:06,17,09,1, 11.9,1,1, 10.602, 10463.100, 378.093, 52856.570 24/05/21,10:49:06,18,09,1, 11.9,1,1, 10.602, 10463.681, 377.343, 52855.879 24/05/21,10:49:06,19,09,1, 11.9,1,1, 10.602, 10462.872, 378.329, 52855.246 24/05/21,10:49:07,00,09,1, 12.0,1,1, 10.605, 10462.865, 378.329, 52855.246 24/05/21,10:49:07,01,09,1, 12.0,1,1, 10.605, 10463.173, 378.187, 52856.498 24/05/21,10:49:07,02,09,1, 12.0,1,1, 10.605, 10463.775, 377.300, 52856.288 24/05/21,10:49:07,03,09,1, 12.0,1,1, 10.605, 10463.035, 378.003, 52854.911 24/05/21,10:49:07,04,09,1, 12.0,1,1, 10.605, 10463.060, 377.945, 52856.759 24/05/21,10:49:07,05,09,1, 12.0,1,1, 10.605, 10463.594, 377.494, 52855.661 24/05/21,10:49:07,06,09,1, 12.0,1,1, 10.605, 10462.953, 378.391, 52855.753 24/05/21,10:49:07,07,09,1, 12.0,1,1, 10.605, 10463.779, 377.714, 52857.269 24/05/21,10:49:07,08,09,1, 12.0,1,1, 10.605, 10463.795, 377.754, 52855.396 24/05/21,10:49:07,09,09,1, 12.0,1,1, 10.605, 10463.145, 378.240, 52856.577 24/05/21,10:49:07,10,09,1, 12.0,1,1, 10.605, 10463.840, 377.289, 52856.519 24/05/21,10:49:07,11,09,1, 12.0,1,1, 10.605, 10463.044, 378.006, 52854.878 24/05/21,10:49:07,12,09,1, 12.0,1,1, 10.605, 10463.064, 377.903, 52856.647 24/05/21,10:49:07,13,09,1, 12.0,1,1, 10.605, 10463.654, 377.445, 52855.701 24/05/21,10:49:07,14,09,1, 12.0,1,1, 10.605, 10462.928, 378.437, 52855.716 24/05/21,10:49:07,15,09,1, 12.0,1,1, 10.605, 10463.698, 377.692, 52857.205 24/05/21,10:49:07,16,09,1, 12.0,1,1, 10.605, 10463.768, 377.760, 52855.491 24/05/21,10:49:07,17,09,1, 12.0,1,1, 10.605, 10463.175, 378.246, 52856.447 24/05/21,10:49:07,18,09,1, 12.0,1,1, 10.605, 10463.928, 377.321, 52856.508 24/05/21,10:49:07,19,09,1, 12.0,1,1, 10.605, 10463.081, 377.997, 52854.964 24/05/21,10:49:08,00,10,1, 11.9,1,1, 10.607, 10463.073, 377.997, 52854.964 24/05/21,10:49:08,01,10,1, 11.9,1,1, 10.607, 10463.102, 378.347, 52856.189 24/05/21,10:49:08,02,10,1, 11.9,1,1, 10.607, 10463.941, 377.462, 52856.989 24/05/21,10:49:08,03,10,1, 11.9,1,1, 10.607, 10463.462, 377.793, 52855.094 24/05/21,10:49:08,04,10,1, 11.9,1,1, 10.607, 10463.071, 377.981, 52856.477 24/05/21,10:49:08,05,10,1, 11.9,1,1, 10.607, 10463.688, 377.224, 52855.914 24/05/21,10:49:08,06,10,1, 11.9,1,1, 10.607, 10462.860, 378.159, 52855.045 24/05/21,10:49:08,07,10,1, 11.9,1,1, 10.607, 10463.297, 377.829, 52856.995 24/05/21,10:49:08,08,10,1, 11.9,1,1, 10.607, 10463.731, 377.638, 52855.672 24/05/21,10:49:08,09,10,1, 11.9,1,1, 10.607, 10463.115, 378.368, 52856.211 24/05/21,10:49:08,10,10,1, 11.9,1,1, 10.607, 10463.915, 377.464, 52857.060 24/05/21,10:49:08,11,10,1, 11.9,1,1, 10.607, 10463.505, 377.786, 52855.125 24/05/21,10:49:08,12,10,1, 11.9,1,1, 10.607, 10463.069, 377.997, 52856.458 24/05/21,10:49:08,13,10,1, 11.9,1,1, 10.607, 10463.643, 377.204, 52855.912 24/05/21,10:49:08,14,10,1, 11.9,1,1, 10.607, 10462.889, 378.147, 52855.016 24/05/21,10:49:08,15,10,1, 11.9,1,1, 10.607, 10463.194, 377.852, 52856.862 24/05/21,10:49:08,16,10,1, 11.9,1,1, 10.607, 10463.698, 377.590, 52855.557 24/05/21,10:49:08,17,10,1, 11.9,1,1, 10.607, 10463.087, 378.382, 52856.026 24/05/21,10:49:08,18,10,1, 11.9,1,1, 10.607, 10463.944, 377.511, 52857.109 24/05/21,10:49:08,19,10,1, 11.9,1,1, 10.607, 10463.582, 377.814, 52855.222 24/05/21,10:49:09,00,11,1, 11.9,1,1, 10.604, 10463.582, 377.814, 52855.222 24/05/21,10:49:09,01,11,1, 11.9,1,1, 10.604, 10462.960, 378.285, 52855.101 24/05/21,10:49:09,02,11,1, 11.9,1,1, 10.604, 10463.513, 377.683, 52857.090 24/05/21,10:49:09,03,11,1, 11.9,1,1, 10.604, 10464.083, 377.697, 52855.931 24/05/21,10:49:09,04,11,1, 11.9,1,1, 10.604, 10463.052, 378.103, 52855.877 24/05/21,10:49:09,05,11,1, 11.9,1,1, 10.604, 10463.792, 377.307, 52856.819 24/05/21,10:49:09,06,11,1, 11.9,1,1, 10.604, 10463.398, 377.849, 52854.809 24/05/21,10:49:09,07,11,1, 11.9,1,1, 10.604, 10462.705, 377.771, 52856.107 24/05/21,10:49:09,08,11,1, 11.9,1,1, 10.604, 10463.741, 377.395, 52856.158 24/05/21,10:49:09,09,11,1, 11.9,1,1, 10.604, 10462.989, 378.225, 52854.915 24/05/21,10:49:09,10,11,1, 11.9,1,1, 10.604, 10463.410, 377.686, 52857.123 24/05/21,10:49:09,11,11,1, 11.9,1,1, 10.604, 10464.099, 377.752, 52855.957 24/05/21,10:49:09,12,11,1, 11.9,1,1, 10.604, 10463.060, 378.158, 52855.805 24/05/21,10:49:09,13,11,1, 11.9,1,1, 10.604, 10463.802, 377.312, 52856.990 24/05/21,10:49:09,14,11,1, 11.9,1,1, 10.604, 10463.467, 377.822, 52854.977 24/05/21,10:49:09,15,11,1, 11.9,1,1, 10.604, 10462.698, 377.840, 52856.120 24/05/21,10:49:09,16,11,1, 11.9,1,1, 10.604, 10463.773, 377.412, 52856.170 24/05/21,10:49:09,17,11,1, 11.9,1,1, 10.604, 10462.950, 378.234, 52855.020 24/05/21,10:49:09,18,11,1, 11.9,1,1, 10.604, 10463.347, 377.745, 52857.071 24/05/21,10:49:09,19,11,1, 11.9,1,1, 10.604, 10464.044, 377.732, 52855.848 24/05/21,10:49:10,00,10,1, 11.9,1,1, 10.602, 10464.041, 377.732, 52855.848 24/05/21,10:49:10,01,10,1, 11.9,1,1, 10.602, 10463.009, 378.027, 52854.703 24/05/21,10:49:10,02,10,1, 11.9,1,1, 10.602, 10462.941, 377.760, 52856.619 24/05/21,10:49:10,03,10,1, 11.9,1,1, 10.602, 10463.958, 377.611, 52856.122 24/05/21,10:49:10,04,10,1, 11.9,1,1, 10.602, 10463.045, 378.210, 52855.490 24/05/21,10:49:10,05,10,1, 11.9,1,1, 10.602, 10463.729, 377.496, 52857.091 24/05/21,10:49:10,06,10,1, 11.9,1,1, 10.602, 10463.857, 377.748, 52855.298 24/05/21,10:49:10,07,10,1, 11.9,1,1, 10.602, 10462.842, 377.918, 52855.782 24/05/21,10:49:10,08,10,1, 11.9,1,1, 10.602, 10463.777, 377.266, 52856.357 24/05/21,10:49:10,09,10,1, 11.9,1,1, 10.602, 10463.057, 378.029, 52854.718 24/05/21,10:49:10,10,10,1, 11.9,1,1, 10.602, 10462.902, 377.808, 52856.552 24/05/21,10:49:10,11,10,1, 11.9,1,1, 10.602, 10463.949, 377.576, 52856.043 24/05/21,10:49:10,12,10,1, 11.9,1,1, 10.602, 10463.086, 378.236, 52855.540 24/05/21,10:49:10,13,10,1, 11.9,1,1, 10.602, 10463.721, 377.462, 52857.104 24/05/21,10:49:10,14,10,1, 11.9,1,1, 10.602, 10463.950, 377.788, 52855.436 24/05/21,10:49:10,15,10,1, 11.9,1,1, 10.602, 10462.847, 377.902, 52855.850 24/05/21,10:49:10,16,10,1, 11.9,1,1, 10.602, 10463.736, 377.237, 52856.495 24/05/21,10:49:10,17,10,1, 11.9,1,1, 10.602, 10463.145, 378.016, 52854.731 24/05/21,10:49:10,18,10,1, 11.9,1,1, 10.602, 10462.884, 377.740, 52856.487 24/05/21,10:49:10,19,10,1, 11.9,1,1, 10.602, 10463.961, 377.557, 52856.210 24/05/21,10:49:11,00,10,1, 12.0,1,1, 10.605, 10463.958, 377.557, 52856.210 24/05/21,10:49:11,01,10,1, 12.0,1,1, 10.605, 10463.402, 377.811, 52854.796 24/05/21,10:49:11,02,10,1, 12.0,1,1, 10.605, 10462.682, 377.779, 52856.035 24/05/21,10:49:11,03,10,1, 12.0,1,1, 10.605, 10463.731, 377.372, 52856.164 24/05/21,10:49:11,04,10,1, 12.0,1,1, 10.605, 10463.284, 378.266, 52855.926 24/05/21,10:49:11,05,10,1, 12.0,1,1, 10.605, 10462.924, 377.527, 52856.252 24/05/21,10:49:11,06,10,1, 12.0,1,1, 10.605, 10464.207, 377.843, 52856.828 24/05/21,10:49:11,07,10,1, 12.0,1,1, 10.605, 10463.311, 378.088, 52855.475 24/05/21,10:49:11,08,10,1, 12.0,1,1, 10.605, 10463.262, 377.225, 52856.444 24/05/21,10:49:11,09,10,1, 12.0,1,1, 10.605, 10463.662, 377.836, 52854.585 24/05/21,10:49:11,10,10,1, 12.0,1,1, 10.605, 10462.730, 377.831, 52856.065 24/05/21,10:49:11,11,10,1, 12.0,1,1, 10.605, 10463.732, 377.358, 52856.164 24/05/21,10:49:11,12,10,1, 12.0,1,1, 10.605, 10463.007, 378.207, 52855.050 24/05/21,10:49:11,13,10,1, 12.0,1,1, 10.605, 10463.324, 377.686, 52857.082 24/05/21,10:49:11,14,10,1, 12.0,1,1, 10.605, 10464.078, 377.655, 52855.886 24/05/21,10:49:11,15,10,1, 12.0,1,1, 10.605, 10463.047, 378.111, 52855.678 24/05/21,10:49:11,16,10,1, 12.0,1,1, 10.605, 10463.825, 377.301, 52856.913 24/05/21,10:49:11,17,10,1, 12.0,1,1, 10.605, 10463.501, 377.787, 52854.905 24/05/21,10:49:11,18,10,1, 12.0,1,1, 10.605, 10462.699, 377.768, 52855.941 24/05/21,10:49:11,19,10,1, 12.0,1,1, 10.605, 10463.766, 377.339, 52856.106 24/05/21,10:49:12,00,10,1, 11.9,1,1, 10.609, 10463.766, 377.339, 52856.106 24/05/21,10:49:12,01,10,1, 11.9,1,1, 10.609, 10463.856, 377.695, 52855.324 24/05/21,10:49:12,02,10,1, 11.9,1,1, 10.609, 10462.818, 377.856, 52855.850 24/05/21,10:49:12,03,10,1, 11.9,1,1, 10.609, 10463.732, 377.198, 52856.344 24/05/21,10:49:12,04,10,1, 11.9,1,1, 10.609, 10463.066, 378.005, 52854.746 24/05/21,10:49:12,05,10,1, 11.9,1,1, 10.609, 10462.932, 377.723, 52856.571 24/05/21,10:49:12,06,10,1, 11.9,1,1, 10.609, 10463.900, 377.559, 52856.002 24/05/21,10:49:12,07,10,1, 11.9,1,1, 10.609, 10463.092, 378.230, 52855.519 24/05/21,10:49:12,08,10,1, 11.9,1,1, 10.609, 10463.721, 377.421, 52857.202 24/05/21,10:49:12,09,10,1, 11.9,1,1, 10.609, 10463.878, 377.674, 52855.331 24/05/21,10:49:12,10,10,1, 11.9,1,1, 10.609, 10462.817, 377.810, 52855.735 24/05/21,10:49:12,11,10,1, 11.9,1,1, 10.609, 10463.741, 377.187, 52856.299 24/05/21,10:49:12,12,10,1, 11.9,1,1, 10.609, 10463.082, 377.950, 52854.641 24/05/21,10:49:12,13,10,1, 11.9,1,1, 10.609, 10462.901, 377.707, 52856.490 24/05/21,10:49:12,14,10,1, 11.9,1,1, 10.609, 10463.881, 377.453, 52856.063 24/05/21,10:49:12,15,10,1, 11.9,1,1, 10.609, 10463.009, 378.183, 52855.470 24/05/21,10:49:12,16,10,1, 11.9,1,1, 10.609, 10463.676, 377.469, 52857.165 24/05/21,10:49:12,17,10,1, 11.9,1,1, 10.609, 10463.877, 377.722, 52855.459 24/05/21,10:49:12,18,10,1, 11.9,1,1, 10.609, 10462.854, 377.905, 52855.828 24/05/21,10:49:12,19,10,1, 11.9,1,1, 10.609, 10463.690, 377.158, 52856.362 24/05/21,10:49:13,00,10,1, 11.9,1,1, 10.607, 10463.682, 377.158, 52856.362 24/05/21,10:49:13,01,10,1, 11.9,1,1, 10.607, 10463.972, 377.669, 52855.743 24/05/21,10:49:13,02,10,1, 11.9,1,1, 10.607, 10463.026, 378.024, 52855.619 24/05/21,10:49:13,03,10,1, 11.9,1,1, 10.607, 10463.803, 377.173, 52856.612 24/05/21,10:49:13,04,10,1, 11.9,1,1, 10.607, 10463.334, 377.779, 52854.737 24/05/21,10:49:13,05,10,1, 11.9,1,1, 10.607, 10462.716, 377.754, 52855.963 24/05/21,10:49:13,06,10,1, 11.9,1,1, 10.607, 10463.750, 377.352, 52855.925 24/05/21,10:49:13,07,10,1, 11.9,1,1, 10.607, 10462.967, 378.114, 52855.022 24/05/21,10:49:13,08,10,1, 11.9,1,1, 10.607, 10463.337, 377.630, 52856.979 24/05/21,10:49:13,09,10,1, 11.9,1,1, 10.607, 10464.049, 377.620, 52855.749 24/05/21,10:49:13,10,10,1, 11.9,1,1, 10.607, 10463.059, 378.064, 52855.717 24/05/21,10:49:13,11,10,1, 11.9,1,1, 10.607, 10463.770, 377.217, 52856.806 24/05/21,10:49:13,12,10,1, 11.9,1,1, 10.607, 10463.415, 377.793, 52854.842 24/05/21,10:49:13,13,10,1, 11.9,1,1, 10.607, 10462.703, 377.727, 52855.873 24/05/21,10:49:13,14,10,1, 11.9,1,1, 10.607, 10463.768, 377.329, 52856.015 24/05/21,10:49:13,15,10,1, 11.9,1,1, 10.607, 10462.959, 378.154, 52854.991 24/05/21,10:49:13,16,10,1, 11.9,1,1, 10.607, 10463.305, 377.611, 52857.013 24/05/21,10:49:13,17,10,1, 11.9,1,1, 10.607, 10464.028, 377.596, 52855.839 24/05/21,10:49:13,18,10,1, 11.9,1,1, 10.607, 10463.012, 378.088, 52855.592 24/05/21,10:49:13,19,10,1, 11.9,1,1, 10.607, 10463.776, 377.205, 52856.802 24/05/21,10:49:14,00,10,1, 11.9,1,1, 10.603, 10463.774, 377.205, 52856.802 24/05/21,10:49:14,01,10,1, 11.9,1,1, 10.603, 10464.022, 377.581, 52855.966 24/05/21,10:49:14,02,10,1, 11.9,1,1, 10.603, 10463.088, 378.166, 52855.441 24/05/21,10:49:14,03,10,1, 11.9,1,1, 10.603, 10463.772, 377.350, 52857.001 24/05/21,10:49:14,04,10,1, 11.9,1,1, 10.603, 10463.827, 377.735, 52855.190 24/05/21,10:49:14,05,10,1, 11.9,1,1, 10.603, 10462.830, 377.861, 52855.819 24/05/21,10:49:14,06,10,1, 11.9,1,1, 10.603, 10463.738, 377.196, 52856.290 24/05/21,10:49:14,07,10,1, 11.9,1,1, 10.603, 10463.030, 378.012, 52854.705 24/05/21,10:49:14,08,10,1, 11.9,1,1, 10.603, 10462.996, 377.680, 52856.459 24/05/21,10:49:14,09,10,1, 11.9,1,1, 10.603, 10463.942, 377.512, 52855.926 24/05/21,10:49:14,10,10,1, 11.9,1,1, 10.603, 10463.092, 378.196, 52855.449 24/05/21,10:49:14,11,10,1, 11.9,1,1, 10.603, 10463.756, 377.410, 52857.008 24/05/21,10:49:14,12,10,1, 11.9,1,1, 10.603, 10463.849, 377.659, 52855.286 24/05/21,10:49:14,13,10,1, 11.9,1,1, 10.603, 10462.832, 377.837, 52855.785 24/05/21,10:49:14,14,10,1, 11.9,1,1, 10.603, 10463.705, 377.180, 52856.274 24/05/21,10:49:14,15,10,1, 11.9,1,1, 10.603, 10463.077, 378.030, 52854.629 24/05/21,10:49:14,16,10,1, 11.9,1,1, 10.603, 10462.950, 377.713, 52856.450 24/05/21,10:49:14,17,10,1, 11.9,1,1, 10.603, 10463.996, 377.518, 52855.989 24/05/21,10:49:14,18,10,1, 11.9,1,1, 10.603, 10463.116, 378.221, 52855.420 24/05/21,10:49:14,19,10,1, 11.9,1,1, 10.603, 10463.689, 377.425, 52857.018 24/05/21,10:49:15,00,10,1, 11.9,1,1, 10.606, 10463.682, 377.425, 52857.018 24/05/21,10:49:15,01,10,1, 11.9,1,1, 10.606, 10463.828, 377.383, 52856.024 24/05/21,10:49:15,02,10,1, 11.9,1,1, 10.606, 10463.047, 378.185, 52855.157 24/05/21,10:49:15,03,10,1, 11.9,1,1, 10.606, 10463.553, 377.563, 52857.002 24/05/21,10:49:15,04,10,1, 11.9,1,1, 10.606, 10464.022, 377.667, 52855.625 24/05/21,10:49:15,05,10,1, 11.9,1,1, 10.606, 10463.036, 377.985, 52855.679 24/05/21,10:49:15,06,10,1, 11.9,1,1, 10.606, 10463.777, 377.185, 52856.547 24/05/21,10:49:15,07,10,1, 11.9,1,1, 10.606, 10463.325, 377.814, 52854.633 24/05/21,10:49:15,08,10,1, 11.9,1,1, 10.606, 10462.757, 377.708, 52856.041 24/05/21,10:49:15,09,10,1, 11.9,1,1, 10.606, 10463.836, 377.395, 52855.980 24/05/21,10:49:15,10,10,1, 11.9,1,1, 10.606, 10463.029, 378.162, 52855.068 24/05/21,10:49:15,11,10,1, 11.9,1,1, 10.606, 10463.508, 377.560, 52856.957 24/05/21,10:49:15,12,10,1, 11.9,1,1, 10.606, 10464.060, 377.629, 52855.673 24/05/21,10:49:15,13,10,1, 11.9,1,1, 10.606, 10463.078, 378.016, 52855.722 24/05/21,10:49:15,14,10,1, 11.9,1,1, 10.606, 10463.822, 377.194, 52856.653 24/05/21,10:49:15,15,10,1, 11.9,1,1, 10.606, 10463.328, 377.785, 52854.674 24/05/21,10:49:15,16,10,1, 11.9,1,1, 10.606, 10462.775, 377.706, 52856.118 24/05/21,10:49:15,17,10,1, 11.9,1,1, 10.606, 10463.790, 377.327, 52855.897 24/05/21,10:49:15,18,10,1, 11.9,1,1, 10.606, 10463.016, 378.193, 52855.036 24/05/21,10:49:15,19,10,1, 11.9,1,1, 10.606, 10463.501, 377.536, 52856.943 24/05/21,10:49:16,00,10,1, 12.0,1,1, 10.604, 10463.499, 377.536, 52856.943 24/05/21,10:49:16,01,10,1, 12.0,1,1, 10.604, 10463.594, 377.185, 52855.520 24/05/21,10:49:16,02,10,1, 12.0,1,1, 10.604, 10462.943, 378.135, 52855.069 24/05/21,10:49:16,03,10,1, 12.0,1,1, 10.604, 10463.526, 377.636, 52856.805 24/05/21,10:49:16,04,10,1, 12.0,1,1, 10.604, 10463.769, 377.528, 52855.314 24/05/21,10:49:16,05,10,1, 12.0,1,1, 10.604, 10463.247, 378.206, 52856.156 24/05/21,10:49:16,06,10,1, 12.0,1,1, 10.604, 10463.983, 377.238, 52856.537 24/05/21,10:49:16,07,10,1, 12.0,1,1, 10.604, 10463.371, 377.722, 52854.776 24/05/21,10:49:16,08,10,1, 12.0,1,1, 10.604, 10463.057, 377.840, 52856.296 24/05/21,10:49:16,09,10,1, 12.0,1,1, 10.604, 10463.655, 377.148, 52855.435 24/05/21,10:49:16,10,10,1, 12.0,1,1, 10.604, 10462.931, 378.131, 52855.037 24/05/21,10:49:16,11,10,1, 12.0,1,1, 10.604, 10463.474, 377.618, 52856.770 24/05/21,10:49:16,12,10,1, 12.0,1,1, 10.604, 10463.799, 377.524, 52855.310 24/05/21,10:49:16,13,10,1, 12.0,1,1, 10.604, 10463.248, 378.228, 52856.035 24/05/21,10:49:16,14,10,1, 12.0,1,1, 10.604, 10464.019, 377.189, 52856.526 24/05/21,10:49:16,15,10,1, 12.0,1,1, 10.604, 10463.453, 377.660, 52854.781 24/05/21,10:49:16,16,10,1, 12.0,1,1, 10.604, 10463.065, 377.824, 52856.269 24/05/21,10:49:16,17,10,1, 12.0,1,1, 10.604, 10463.707, 377.181, 52855.579 24/05/21,10:49:16,18,10,1, 12.0,1,1, 10.604, 10462.961, 378.138, 52855.103 24/05/21,10:49:16,19,10,1, 12.0,1,1, 10.604, 10463.437, 377.675, 52856.752 24/05/21,10:49:17,00,10,1, 11.9,1,1, 10.608, 10463.432, 377.675, 52856.752 24/05/21,10:49:17,01,10,1, 11.9,1,1, 10.608, 10463.822, 377.087, 52855.744 24/05/21,10:49:17,02,10,1, 11.9,1,1, 10.608, 10463.003, 377.943, 52854.715 24/05/21,10:49:17,03,10,1, 11.9,1,1, 10.608, 10463.298, 377.679, 52856.688 24/05/21,10:49:17,04,10,1, 11.9,1,1, 10.608, 10463.774, 377.384, 52855.341 24/05/21,10:49:17,05,10,1, 11.9,1,1, 10.608, 10463.155, 378.243, 52855.858 24/05/21,10:49:17,06,10,1, 11.9,1,1, 10.608, 10463.971, 377.380, 52856.998 24/05/21,10:49:17,07,10,1, 11.9,1,1, 10.608, 10463.663, 377.648, 52854.973 24/05/21,10:49:17,08,10,1, 11.9,1,1, 10.608, 10463.163, 377.938, 52856.223 24/05/21,10:49:17,09,10,1, 11.9,1,1, 10.608, 10463.815, 377.053, 52855.783 24/05/21,10:49:17,10,10,1, 11.9,1,1, 10.608, 10462.988, 377.949, 52854.651 24/05/21,10:49:17,11,10,1, 11.9,1,1, 10.608, 10463.232, 377.635, 52856.480 24/05/21,10:49:17,12,10,1, 11.9,1,1, 10.608, 10463.810, 377.355, 52855.203 24/05/21,10:49:17,13,10,1, 11.9,1,1, 10.608, 10463.182, 378.229, 52855.776 24/05/21,10:49:17,14,10,1, 11.9,1,1, 10.608, 10463.994, 377.392, 52856.898 24/05/21,10:49:17,15,10,1, 11.9,1,1, 10.608, 10463.698, 377.620, 52854.994 24/05/21,10:49:17,16,10,1, 11.9,1,1, 10.608, 10463.176, 377.945, 52856.152 24/05/21,10:49:17,17,10,1, 11.9,1,1, 10.608, 10463.881, 377.059, 52855.830 24/05/21,10:49:17,18,10,1, 11.9,1,1, 10.608, 10462.979, 377.895, 52854.704 24/05/21,10:49:17,19,10,1, 11.9,1,1, 10.608, 10463.243, 377.737, 52856.535 24/05/21,10:49:18,00,10,1, 11.9,1,1, 10.605, 10463.240, 377.737, 52856.535 24/05/21,10:49:18,01,10,1, 11.9,1,1, 10.605, 10463.873, 377.141, 52856.494 24/05/21,10:49:18,02,10,1, 11.9,1,1, 10.605, 10463.426, 377.764, 52854.566 24/05/21,10:49:18,03,10,1, 11.9,1,1, 10.605, 10462.840, 377.692, 52855.926 24/05/21,10:49:18,04,10,1, 11.9,1,1, 10.605, 10463.926, 377.377, 52855.904 24/05/21,10:49:18,05,10,1, 11.9,1,1, 10.605, 10463.127, 378.146, 52855.000 24/05/21,10:49:18,06,10,1, 11.9,1,1, 10.605, 10463.596, 377.558, 52857.055 24/05/21,10:49:18,07,10,1, 11.9,1,1, 10.605, 10464.156, 377.547, 52855.574 24/05/21,10:49:18,08,10,1, 11.9,1,1, 10.605, 10463.151, 377.949, 52855.634 24/05/21,10:49:18,09,10,1, 11.9,1,1, 10.605, 10463.943, 377.149, 52856.514 24/05/21,10:49:18,10,10,1, 11.9,1,1, 10.605, 10463.514, 377.747, 52854.602 24/05/21,10:49:18,11,10,1, 11.9,1,1, 10.605, 10462.917, 377.671, 52856.011 24/05/21,10:49:18,12,10,1, 11.9,1,1, 10.605, 10463.897, 377.345, 52855.998 24/05/21,10:49:18,13,10,1, 11.9,1,1, 10.605, 10463.127, 378.141, 52854.986 24/05/21,10:49:18,14,10,1, 11.9,1,1, 10.605, 10463.713, 377.444, 52856.031 24/05/21,10:49:18,15,10,1, 11.9,1,1, 10.605, 10464.144, 377.675, 52856.355 24/05/21,10:49:18,16,10,1, 11.9,1,1, 10.605, 10463.099, 377.939, 52855.654 24/05/21,10:49:18,17,10,1, 11.9,1,1, 10.605, 10463.753, 377.032, 52855.452 24/05/21,10:49:18,18,10,1, 11.9,1,1, 10.605, 10463.553, 377.870, 52855.374 24/05/21,10:49:18,19,10,1, 11.9,1,1, 10.605, 10463.195, 377.655, 52855.713 24/05/21,10:49:19,00,09,1, 11.9,1,1, 10.604, 10463.190, 377.655, 52855.713 24/05/21,10:49:19,01,09,1, 11.9,1,1, 10.604, 10463.671, 377.061, 52855.777 24/05/21,10:49:19,02,09,1, 11.9,1,1, 10.604, 10463.712, 377.796, 52855.390 24/05/21,10:49:19,03,09,1, 11.9,1,1, 10.604, 10463.342, 377.675, 52855.642 24/05/21,10:49:19,04,09,1, 11.9,1,1, 10.604, 10463.386, 377.079, 52855.254 24/05/21,10:49:19,05,09,1, 11.9,1,1, 10.604, 10463.463, 378.178, 52855.471 24/05/21,10:49:19,06,09,1, 11.9,1,1, 10.604, 10463.496, 377.462, 52855.903 24/05/21,10:49:19,07,09,1, 11.9,1,1, 10.604, 10463.842, 377.578, 52855.709 24/05/21,10:49:19,08,09,1, 11.9,1,1, 10.604, 10463.777, 378.144, 52856.121 24/05/21,10:49:19,09,09,1, 11.9,1,1, 10.604, 10463.753, 377.107, 52855.794 24/05/21,10:49:19,10,09,1, 11.9,1,1, 10.604, 10463.775, 377.766, 52855.413 24/05/21,10:49:19,11,09,1, 11.9,1,1, 10.604, 10463.341, 377.718, 52855.720 24/05/21,10:49:19,12,09,1, 11.9,1,1, 10.604, 10463.384, 377.153, 52855.296 24/05/21,10:49:19,13,09,1, 11.9,1,1, 10.604, 10463.466, 378.137, 52855.553 24/05/21,10:49:19,14,09,1, 11.9,1,1, 10.604, 10463.416, 377.485, 52855.952 24/05/21,10:49:19,15,09,1, 11.9,1,1, 10.604, 10463.817, 377.599, 52855.709 24/05/21,10:49:19,16,09,1, 11.9,1,1, 10.604, 10463.769, 378.172, 52856.115 24/05/21,10:49:19,17,09,1, 11.9,1,1, 10.604, 10463.787, 377.108, 52855.957 24/05/21,10:49:19,18,09,1, 11.9,1,1, 10.604, 10463.770, 377.832, 52855.657 24/05/21,10:49:19,19,09,1, 11.9,1,1, 10.604, 10463.395, 377.698, 52855.814 24/05/21,10:49:20,00,10,1, 11.9,1,1, 10.605, 10463.390, 377.698, 52855.814 24/05/21,10:49:20,01,10,1, 11.9,1,1, 10.605, 10463.742, 377.158, 52855.887 24/05/21,10:49:20,02,10,1, 11.9,1,1, 10.605, 10463.903, 377.739, 52855.521 24/05/21,10:49:20,03,10,1, 11.9,1,1, 10.605, 10463.549, 377.749, 52855.775 24/05/21,10:49:20,04,10,1, 11.9,1,1, 10.605, 10463.486, 377.055, 52855.247 24/05/21,10:49:20,05,10,1, 11.9,1,1, 10.605, 10463.500, 378.081, 52855.472 24/05/21,10:49:20,06,10,1, 11.9,1,1, 10.605, 10463.370, 377.520, 52855.748 24/05/21,10:49:20,07,10,1, 11.9,1,1, 10.605, 10463.709, 377.475, 52855.547 24/05/21,10:49:20,08,10,1, 11.9,1,1, 10.605, 10463.800, 378.204, 52856.127 24/05/21,10:49:20,09,10,1, 11.9,1,1, 10.605, 10463.784, 377.195, 52856.063 24/05/21,10:49:20,10,10,1, 11.9,1,1, 10.605, 10463.911, 377.740, 52855.649 24/05/21,10:49:20,11,10,1, 11.9,1,1, 10.605, 10463.576, 377.811, 52855.803 24/05/21,10:49:20,12,10,1, 11.9,1,1, 10.605, 10463.493, 377.010, 52855.366 24/05/21,10:49:20,13,10,1, 11.9,1,1, 10.605, 10463.461, 378.045, 52855.432 24/05/21,10:49:20,14,10,1, 11.9,1,1, 10.605, 10463.370, 377.558, 52855.744 24/05/21,10:49:20,15,10,1, 11.9,1,1, 10.605, 10463.758, 377.457, 52855.571 24/05/21,10:49:20,16,10,1, 11.9,1,1, 10.605, 10463.809, 378.234, 52856.019 24/05/21,10:49:20,17,10,1, 11.9,1,1, 10.605, 10463.789, 377.194, 52855.952 24/05/21,10:49:20,18,10,1, 11.9,1,1, 10.605, 10463.926, 377.694, 52855.563 24/05/21,10:49:20,19,10,1, 11.9,1,1, 10.605, 10463.568, 377.785, 52855.842 24/05/21,10:49:21,00,10,1, 11.9,1,1, 10.603, 10463.566, 377.785, 52855.842 24/05/21,10:49:21,01,10,1, 11.9,1,1, 10.603, 10463.808, 377.304, 52855.974 24/05/21,10:49:21,02,10,1, 11.9,1,1, 10.603, 10464.058, 377.631, 52855.510 24/05/21,10:49:21,03,10,1, 11.9,1,1, 10.603, 10463.760, 377.897, 52855.936 24/05/21,10:49:21,04,10,1, 11.9,1,1, 10.603, 10463.574, 376.995, 52855.413 24/05/21,10:49:21,05,10,1, 11.9,1,1, 10.603, 10463.552, 377.937, 52855.242 24/05/21,10:49:21,06,10,1, 11.9,1,1, 10.603, 10463.350, 377.574, 52855.646 24/05/21,10:49:21,07,10,1, 11.9,1,1, 10.603, 10463.688, 377.337, 52855.494 24/05/21,10:49:21,08,10,1, 11.9,1,1, 10.603, 10463.756, 378.251, 52855.911 24/05/21,10:49:21,09,10,1, 11.9,1,1, 10.603, 10463.831, 377.334, 52855.969 24/05/21,10:49:21,10,10,1, 11.9,1,1, 10.603, 10464.039, 377.708, 52855.778 24/05/21,10:49:21,11,10,1, 11.9,1,1, 10.603, 10463.728, 377.887, 52855.899 24/05/21,10:49:21,12,10,1, 11.9,1,1, 10.603, 10463.661, 376.946, 52855.334 24/05/21,10:49:21,13,10,1, 11.9,1,1, 10.603, 10463.606, 377.945, 52855.373 24/05/21,10:49:21,14,10,1, 11.9,1,1, 10.603, 10463.329, 377.582, 52855.702 24/05/21,10:49:21,15,10,1, 11.9,1,1, 10.603, 10463.616, 377.312, 52855.345 24/05/21,10:49:21,16,10,1, 11.9,1,1, 10.603, 10463.756, 378.272, 52855.836 24/05/21,10:49:21,17,10,1, 11.9,1,1, 10.603, 10463.830, 377.312, 52855.940 24/05/21,10:49:21,18,10,1, 11.9,1,1, 10.603, 10464.003, 377.697, 52855.680 24/05/21,10:49:21,19,10,1, 11.9,1,1, 10.603, 10463.676, 377.859, 52855.853 24/05/21,10:49:22,00,09,1, 11.9,1,1, 10.606, 10463.674, 377.859, 52855.853 24/05/21,10:49:22,01,09,1, 11.9,1,1, 10.606, 10463.730, 377.341, 52855.939 24/05/21,10:49:22,02,09,1, 11.9,1,1, 10.606, 10464.053, 377.591, 52855.605 24/05/21,10:49:22,03,09,1, 11.9,1,1, 10.606, 10463.843, 378.006, 52855.934 24/05/21,10:49:22,04,09,1, 11.9,1,1, 10.606, 10463.833, 376.960, 52855.581 24/05/21,10:49:22,05,09,1, 11.9,1,1, 10.606, 10463.734, 377.823, 52855.221 24/05/21,10:49:22,06,09,1, 11.9,1,1, 10.606, 10463.440, 377.609, 52855.584 24/05/21,10:49:22,07,09,1, 11.9,1,1, 10.606, 10463.621, 377.195, 52855.265 24/05/21,10:49:22,08,09,1, 11.9,1,1, 10.606, 10463.688, 378.218, 52855.671 24/05/21,10:49:22,09,09,1, 11.9,1,1, 10.606, 10463.769, 377.348, 52855.938 24/05/21,10:49:22,10,09,1, 11.9,1,1, 10.606, 10464.054, 377.596, 52855.605 24/05/21,10:49:22,11,09,1, 11.9,1,1, 10.606, 10463.867, 378.040, 52855.952 24/05/21,10:49:22,12,09,1, 11.9,1,1, 10.606, 10463.802, 377.008, 52855.466 24/05/21,10:49:22,13,09,1, 11.9,1,1, 10.606, 10463.676, 377.811, 52855.202 24/05/21,10:49:22,14,09,1, 11.9,1,1, 10.606, 10463.384, 377.562, 52855.576 24/05/21,10:49:22,15,09,1, 11.9,1,1, 10.606, 10463.640, 377.206, 52855.166 24/05/21,10:49:22,16,09,1, 11.9,1,1, 10.606, 10463.661, 378.191, 52855.659 24/05/21,10:49:22,17,09,1, 11.9,1,1, 10.606, 10463.747, 377.374, 52855.905 24/05/21,10:49:22,18,09,1, 11.9,1,1, 10.606, 10464.043, 377.599, 52855.609 24/05/21,10:49:22,19,09,1, 11.9,1,1, 10.606, 10463.875, 377.999, 52855.867 24/05/21,10:49:23,00,09,1, 11.9,1,1, 10.603, 10463.874, 377.999, 52855.867 24/05/21,10:49:23,01,09,1, 11.9,1,1, 10.603, 10463.768, 377.382, 52855.865 24/05/21,10:49:23,02,09,1, 11.9,1,1, 10.603, 10464.120, 377.514, 52855.547 24/05/21,10:49:23,03,09,1, 11.9,1,1, 10.603, 10463.936, 378.052, 52856.013 24/05/21,10:49:23,04,09,1, 11.9,1,1, 10.603, 10463.948, 377.025, 52855.573 24/05/21,10:49:23,05,09,1, 11.9,1,1, 10.603, 10463.873, 377.757, 52855.252 24/05/21,10:49:23,06,09,1, 11.9,1,1, 10.603, 10463.524, 377.603, 52855.561 24/05/21,10:49:23,07,09,1, 11.9,1,1, 10.603, 10463.610, 377.085, 52855.201 24/05/21,10:49:23,08,09,1, 11.9,1,1, 10.603, 10463.682, 378.126, 52855.538 24/05/21,10:49:23,09,09,1, 11.9,1,1, 10.603, 10463.714, 377.432, 52855.891 24/05/21,10:49:23,10,09,1, 11.9,1,1, 10.603, 10464.060, 377.558, 52855.606 24/05/21,10:49:23,11,09,1, 11.9,1,1, 10.603, 10463.917, 378.048, 52855.897 24/05/21,10:49:23,12,09,1, 11.9,1,1, 10.603, 10463.909, 376.975, 52855.627 24/05/21,10:49:23,13,09,1, 11.9,1,1, 10.603, 10463.877, 377.711, 52855.338 24/05/21,10:49:23,14,09,1, 11.9,1,1, 10.603, 10463.545, 377.588, 52855.536 24/05/21,10:49:23,15,09,1, 11.9,1,1, 10.603, 10463.549, 377.068, 52855.073 24/05/21,10:49:23,16,09,1, 11.9,1,1, 10.603, 10463.662, 378.131, 52855.465 24/05/21,10:49:23,17,09,1, 11.9,1,1, 10.603, 10463.720, 377.406, 52855.838 24/05/21,10:49:23,18,09,1, 11.9,1,1, 10.603, 10464.049, 377.511, 52855.593 24/05/21,10:49:23,19,09,1, 11.9,1,1, 10.603, 10463.946, 378.028, 52855.951 24/05/21,10:49:24,00,09,1, 11.9,1,1, 10.602, 10463.941, 378.028, 52855.951 24/05/21,10:49:24,01,09,1, 11.9,1,1, 10.602, 10463.710, 377.357, 52855.719 24/05/21,10:49:24,02,09,1, 11.9,1,1, 10.602, 10464.030, 377.475, 52855.529 24/05/21,10:49:24,03,09,1, 11.9,1,1, 10.602, 10463.999, 378.033, 52855.910 24/05/21,10:49:24,04,09,1, 11.9,1,1, 10.602, 10463.993, 377.015, 52855.649 24/05/21,10:49:24,05,09,1, 11.9,1,1, 10.602, 10463.990, 377.692, 52855.425 24/05/21,10:49:24,06,09,1, 11.9,1,1, 10.602, 10463.581, 377.588, 52855.623 24/05/21,10:49:24,07,09,1, 11.9,1,1, 10.602, 10463.622, 376.984, 52855.092 24/05/21,10:49:24,08,09,1, 11.9,1,1, 10.602, 10463.677, 378.051, 52855.281 24/05/21,10:49:24,09,09,1, 11.9,1,1, 10.602, 10463.734, 377.365, 52855.789 24/05/21,10:49:24,10,09,1, 11.9,1,1, 10.602, 10464.014, 377.458, 52855.532 24/05/21,10:49:24,11,09,1, 11.9,1,1, 10.602, 10463.970, 378.054, 52855.857 24/05/21,10:49:24,12,09,1, 11.9,1,1, 10.602, 10463.998, 377.043, 52855.689 24/05/21,10:49:24,13,09,1, 11.9,1,1, 10.602, 10463.984, 377.648, 52855.354 24/05/21,10:49:24,14,09,1, 11.9,1,1, 10.602, 10463.604, 377.584, 52855.613 24/05/21,10:49:24,15,09,1, 11.9,1,1, 10.602, 10463.617, 377.020, 52855.067 24/05/21,10:49:24,16,09,1, 11.9,1,1, 10.602, 10463.651, 378.024, 52855.390 24/05/21,10:49:24,17,09,1, 11.9,1,1, 10.602, 10463.642, 377.379, 52855.800 24/05/21,10:49:24,18,09,1, 11.9,1,1, 10.602, 10464.029, 377.455, 52855.483 24/05/21,10:49:24,19,09,1, 11.9,1,1, 10.602, 10464.020, 378.056, 52855.873 24/05/21,10:49:25,00,10,1, 12.0,1,1, 10.607, 10464.016, 378.056, 52855.873 24/05/21,10:49:25,01,10,1, 12.0,1,1, 10.607, 10463.640, 377.412, 52855.735 24/05/21,10:49:25,02,10,1, 12.0,1,1, 10.607, 10463.968, 377.391, 52855.519 24/05/21,10:49:25,03,10,1, 12.0,1,1, 10.607, 10463.999, 378.094, 52855.933 24/05/21,10:49:25,04,10,1, 12.0,1,1, 10.607, 10464.032, 377.039, 52855.746 24/05/21,10:49:25,05,10,1, 12.0,1,1, 10.607, 10464.068, 377.615, 52855.238 24/05/21,10:49:25,06,10,1, 12.0,1,1, 10.607, 10463.690, 377.617, 52855.538 24/05/21,10:49:25,07,10,1, 12.0,1,1, 10.607, 10463.710, 376.925, 52855.098 24/05/21,10:49:25,08,10,1, 12.0,1,1, 10.607, 10463.686, 377.994, 52855.236 24/05/21,10:49:25,09,10,1, 12.0,1,1, 10.607, 10463.610, 377.399, 52855.704 24/05/21,10:49:25,10,10,1, 12.0,1,1, 10.607, 10463.999, 377.388, 52855.440 24/05/21,10:49:25,11,10,1, 12.0,1,1, 10.607, 10464.034, 378.091, 52855.973 24/05/21,10:49:25,12,10,1, 12.0,1,1, 10.607, 10463.996, 377.054, 52855.800 24/05/21,10:49:25,13,10,1, 12.0,1,1, 10.607, 10464.044, 377.618, 52855.356 24/05/21,10:49:25,14,10,1, 12.0,1,1, 10.607, 10463.670, 377.620, 52855.529 24/05/21,10:49:25,15,10,1, 12.0,1,1, 10.607, 10463.701, 376.893, 52855.060 24/05/21,10:49:25,16,10,1, 12.0,1,1, 10.607, 10463.683, 377.991, 52855.293 24/05/21,10:49:25,17,10,1, 12.0,1,1, 10.607, 10463.569, 377.382, 52855.763 24/05/21,10:49:25,18,10,1, 12.0,1,1, 10.607, 10463.961, 377.360, 52855.368 24/05/21,10:49:25,19,10,1, 12.0,1,1, 10.607, 10464.019, 378.093, 52855.927 24/05/21,10:49:26,00,10,1, 11.9,1,1, 10.609, 10464.016, 378.093, 52855.927 24/05/21,10:49:26,01,10,1, 11.9,1,1, 10.609, 10463.592, 377.354, 52855.618 24/05/21,10:49:26,02,10,1, 11.9,1,1, 10.609, 10463.945, 377.295, 52855.333 24/05/21,10:49:26,03,10,1, 11.9,1,1, 10.609, 10463.983, 378.086, 52855.781 24/05/21,10:49:26,04,10,1, 11.9,1,1, 10.609, 10464.023, 377.079, 52855.798 24/05/21,10:49:26,05,10,1, 11.9,1,1, 10.609, 10464.134, 377.564, 52855.384 24/05/21,10:49:26,06,10,1, 11.9,1,1, 10.609, 10463.744, 377.650, 52855.561 24/05/21,10:49:26,07,10,1, 11.9,1,1, 10.609, 10463.743, 376.850, 52855.045 24/05/21,10:49:26,08,10,1, 11.9,1,1, 10.609, 10463.696, 377.877, 52855.236 24/05/21,10:49:26,09,10,1, 11.9,1,1, 10.609, 10463.539, 377.394, 52855.601 24/05/21,10:49:26,10,10,1, 11.9,1,1, 10.609, 10463.937, 377.220, 52855.336 24/05/21,10:49:26,11,10,1, 11.9,1,1, 10.609, 10464.011, 378.080, 52855.909 24/05/21,10:49:26,12,10,1, 11.9,1,1, 10.609, 10464.015, 377.089, 52855.784 24/05/21,10:49:26,13,10,1, 11.9,1,1, 10.609, 10464.175, 377.547, 52855.342 24/05/21,10:49:26,14,10,1, 11.9,1,1, 10.609, 10463.796, 377.621, 52855.556 24/05/21,10:49:26,15,10,1, 11.9,1,1, 10.609, 10463.745, 376.833, 52855.122 24/05/21,10:49:26,16,10,1, 11.9,1,1, 10.609, 10463.653, 377.876, 52855.034 24/05/21,10:49:26,17,10,1, 11.9,1,1, 10.609, 10463.602, 377.387, 52855.506 24/05/21,10:49:26,18,10,1, 11.9,1,1, 10.609, 10463.928, 377.224, 52855.379 24/05/21,10:49:26,19,10,1, 11.9,1,1, 10.609, 10463.942, 378.072, 52855.811 24/05/21,10:49:27,00,09,1, 11.9,1,1, 10.606, 10463.941, 378.072, 52855.811 24/05/21,10:49:27,01,09,1, 11.9,1,1, 10.606, 10463.561, 377.336, 52855.422 24/05/21,10:49:27,02,09,1, 11.9,1,1, 10.606, 10463.886, 377.169, 52855.168 24/05/21,10:49:27,03,09,1, 11.9,1,1, 10.606, 10463.980, 378.087, 52855.771 24/05/21,10:49:27,04,09,1, 11.9,1,1, 10.606, 10464.061, 377.112, 52855.911 24/05/21,10:49:27,05,09,1, 11.9,1,1, 10.606, 10464.204, 377.502, 52855.465 24/05/21,10:49:27,06,09,1, 11.9,1,1, 10.606, 10463.935, 377.699, 52855.658 24/05/21,10:49:27,07,09,1, 11.9,1,1, 10.606, 10463.803, 376.771, 52855.307 24/05/21,10:49:27,08,09,1, 11.9,1,1, 10.606, 10463.713, 377.760, 52855.131 24/05/21,10:49:27,09,09,1, 11.9,1,1, 10.606, 10463.584, 377.389, 52855.542 24/05/21,10:49:27,10,09,1, 11.9,1,1, 10.606, 10463.874, 377.147, 52855.327 24/05/21,10:49:27,11,09,1, 11.9,1,1, 10.606, 10463.950, 378.078, 52855.759 24/05/21,10:49:27,12,09,1, 11.9,1,1, 10.606, 10464.042, 377.137, 52855.783 24/05/21,10:49:27,13,09,1, 11.9,1,1, 10.606, 10464.245, 377.445, 52855.391 24/05/21,10:49:27,14,09,1, 11.9,1,1, 10.606, 10463.938, 377.647, 52855.618 24/05/21,10:49:27,15,09,1, 11.9,1,1, 10.606, 10463.839, 376.738, 52855.167 24/05/21,10:49:27,16,09,1, 11.9,1,1, 10.606, 10463.784, 377.703, 52855.116 24/05/21,10:49:27,17,09,1, 11.9,1,1, 10.606, 10463.564, 377.350, 52855.395 24/05/21,10:49:27,18,09,1, 11.9,1,1, 10.606, 10463.866, 377.116, 52855.194 24/05/21,10:49:27,19,09,1, 11.9,1,1, 10.606, 10463.970, 378.032, 52855.612 24/05/21,10:49:28,00,09,1, 11.9,1,1, 10.606, 10463.966, 378.032, 52855.612 24/05/21,10:49:28,01,09,1, 11.9,1,1, 10.606, 10463.534, 377.341, 52855.400 24/05/21,10:49:28,02,09,1, 11.9,1,1, 10.606, 10463.741, 376.999, 52855.113 24/05/21,10:49:28,03,09,1, 11.9,1,1, 10.606, 10463.861, 377.980, 52855.515 24/05/21,10:49:28,04,09,1, 11.9,1,1, 10.606, 10463.965, 377.107, 52855.773 24/05/21,10:49:28,05,09,1, 11.9,1,1, 10.606, 10464.254, 377.423, 52855.542 24/05/21,10:49:28,06,09,1, 11.9,1,1, 10.606, 10463.984, 377.745, 52855.737 24/05/21,10:49:28,07,09,1, 11.9,1,1, 10.606, 10463.903, 376.789, 52855.375 24/05/21,10:49:28,08,09,1, 11.9,1,1, 10.606, 10463.854, 377.602, 52855.080 24/05/21,10:49:28,09,09,1, 11.9,1,1, 10.606, 10463.554, 377.368, 52855.403 24/05/21,10:49:28,10,09,1, 11.9,1,1, 10.606, 10463.750, 377.006, 52855.103 24/05/21,10:49:28,11,09,1, 11.9,1,1, 10.606, 10463.871, 377.980, 52855.595 24/05/21,10:49:28,12,09,1, 11.9,1,1, 10.606, 10463.861, 377.134, 52855.779 24/05/21,10:49:28,13,09,1, 11.9,1,1, 10.606, 10464.226, 377.388, 52855.464 24/05/21,10:49:28,14,09,1, 11.9,1,1, 10.606, 10463.965, 377.727, 52855.797 24/05/21,10:49:28,15,09,1, 11.9,1,1, 10.606, 10463.891, 376.745, 52855.357 24/05/21,10:49:28,16,09,1, 11.9,1,1, 10.606, 10463.892, 377.620, 52855.138 24/05/21,10:49:28,17,09,1, 11.9,1,1, 10.606, 10463.579, 377.302, 52855.381 24/05/21,10:49:28,18,09,1, 11.9,1,1, 10.606, 10463.738, 376.926, 52855.067 24/05/21,10:49:28,19,09,1, 11.9,1,1, 10.606, 10463.825, 377.955, 52855.441 24/05/21,10:49:29,00,09,1, 11.9,1,1, 10.604, 10463.824, 377.955, 52855.441 24/05/21,10:49:29,01,09,1, 11.9,1,1, 10.604, 10463.618, 377.391, 52855.381 24/05/21,10:49:29,02,09,1, 11.9,1,1, 10.604, 10463.661, 376.871, 52854.972 24/05/21,10:49:29,03,09,1, 11.9,1,1, 10.604, 10463.764, 377.916, 52855.463 24/05/21,10:49:29,04,09,1, 11.9,1,1, 10.604, 10463.802, 377.177, 52855.646 24/05/21,10:49:29,05,09,1, 11.9,1,1, 10.604, 10464.128, 377.321, 52855.319 24/05/21,10:49:29,06,09,1, 11.9,1,1, 10.604, 10463.984, 377.829, 52855.827 24/05/21,10:49:29,07,09,1, 11.9,1,1, 10.604, 10463.996, 376.797, 52855.459 24/05/21,10:49:29,08,09,1, 11.9,1,1, 10.604, 10463.966, 377.530, 52855.137 24/05/21,10:49:29,09,09,1, 11.9,1,1, 10.604, 10463.612, 377.378, 52855.444 24/05/21,10:49:29,10,09,1, 11.9,1,1, 10.604, 10463.674, 376.855, 52855.056 24/05/21,10:49:29,11,09,1, 11.9,1,1, 10.604, 10463.749, 377.881, 52855.297 24/05/21,10:49:29,12,09,1, 11.9,1,1, 10.604, 10463.746, 377.175, 52855.653 24/05/21,10:49:29,13,09,1, 11.9,1,1, 10.604, 10464.158, 377.319, 52855.413 24/05/21,10:49:29,14,09,1, 11.9,1,1, 10.604, 10463.999, 377.805, 52855.834 24/05/21,10:49:29,15,09,1, 11.9,1,1, 10.604, 10463.992, 376.783, 52855.506 24/05/21,10:49:29,16,09,1, 11.9,1,1, 10.604, 10463.930, 377.496, 52855.121 24/05/21,10:49:29,17,09,1, 11.9,1,1, 10.604, 10463.588, 377.382, 52855.393 24/05/21,10:49:29,18,09,1, 11.9,1,1, 10.604, 10463.653, 376.832, 52854.988 24/05/21,10:49:29,19,09,1, 11.9,1,1, 10.604, 10463.740, 377.845, 52855.316 24/05/21,10:49:30,00,09,1, 11.9,1,1, 10.606, 10463.732, 377.845, 52855.316 24/05/21,10:49:30,01,09,1, 11.9,1,1, 10.606, 10463.259, 377.362, 52854.812 24/05/21,10:49:30,02,09,1, 11.9,1,1, 10.606, 10463.827, 376.882, 52855.985 24/05/21,10:49:30,03,09,1, 11.9,1,1, 10.606, 10463.772, 377.729, 52854.715 24/05/21,10:49:30,04,09,1, 11.9,1,1, 10.606, 10463.195, 377.205, 52855.388 24/05/21,10:49:30,05,09,1, 11.9,1,1, 10.606, 10464.397, 377.325, 52856.162 24/05/21,10:49:30,06,09,1, 11.9,1,1, 10.606, 10463.801, 377.803, 52855.019 24/05/21,10:49:30,07,09,1, 11.9,1,1, 10.606, 10463.815, 376.970, 52856.096 24/05/21,10:49:30,08,09,1, 11.9,1,1, 10.606, 10464.550, 377.443, 52855.477 24/05/21,10:49:30,09,09,1, 11.9,1,1, 10.606, 10463.194, 377.376, 52854.723 24/05/21,10:49:30,10,09,1, 11.9,1,1, 10.606, 10463.849, 376.868, 52855.842 24/05/21,10:49:30,11,09,1, 11.9,1,1, 10.606, 10463.853, 377.666, 52854.747 24/05/21,10:49:30,12,09,1, 11.9,1,1, 10.606, 10463.144, 377.280, 52855.423 24/05/21,10:49:30,13,09,1, 11.9,1,1, 10.606, 10464.372, 377.299, 52856.087 24/05/21,10:49:30,14,09,1, 11.9,1,1, 10.606, 10463.772, 377.773, 52854.964 24/05/21,10:49:30,15,09,1, 11.9,1,1, 10.606, 10463.815, 376.969, 52856.162 24/05/21,10:49:30,16,09,1, 11.9,1,1, 10.606, 10464.477, 377.410, 52855.420 24/05/21,10:49:30,17,09,1, 11.9,1,1, 10.606, 10463.269, 377.354, 52854.788 24/05/21,10:49:30,18,09,1, 11.9,1,1, 10.606, 10463.821, 376.832, 52855.835 24/05/21,10:49:30,19,09,1, 11.9,1,1, 10.606, 10463.824, 377.660, 52854.775 24/05/21,10:49:31,00,09,1, 11.9,1,1, 10.609, 10463.824, 377.660, 52854.775 24/05/21,10:49:31,01,09,1, 11.9,1,1, 10.609, 10463.118, 377.517, 52854.628 24/05/21,10:49:31,02,09,1, 11.9,1,1, 10.609, 10464.067, 376.863, 52856.413 24/05/21,10:49:31,03,09,1, 11.9,1,1, 10.609, 10463.843, 377.487, 52854.287 24/05/21,10:49:31,04,09,1, 11.9,1,1, 10.609, 10462.870, 377.277, 52855.298 24/05/21,10:49:31,05,09,1, 11.9,1,1, 10.609, 10464.392, 377.163, 52856.166 24/05/21,10:49:31,06,09,1, 11.9,1,1, 10.609, 10463.473, 377.729, 52854.343 24/05/21,10:49:31,07,09,1, 11.9,1,1, 10.609, 10463.705, 377.163, 52856.564 24/05/21,10:49:31,08,09,1, 11.9,1,1, 10.609, 10464.673, 377.381, 52855.485 24/05/21,10:49:31,09,09,1, 11.9,1,1, 10.609, 10463.157, 377.504, 52854.655 24/05/21,10:49:31,10,09,1, 11.9,1,1, 10.609, 10464.074, 376.896, 52856.444 24/05/21,10:49:31,11,09,1, 11.9,1,1, 10.609, 10463.861, 377.490, 52854.146 24/05/21,10:49:31,12,09,1, 11.9,1,1, 10.609, 10462.840, 377.250, 52855.223 24/05/21,10:49:31,13,09,1, 11.9,1,1, 10.609, 10464.386, 377.101, 52856.104 24/05/21,10:49:31,14,09,1, 11.9,1,1, 10.609, 10463.510, 377.743, 52854.352 24/05/21,10:49:31,15,09,1, 11.9,1,1, 10.609, 10463.638, 377.123, 52856.580 24/05/21,10:49:31,16,09,1, 11.9,1,1, 10.609, 10464.722, 377.334, 52855.634 24/05/21,10:49:31,17,09,1, 11.9,1,1, 10.609, 10463.155, 377.458, 52854.644 24/05/21,10:49:31,18,09,1, 11.9,1,1, 10.609, 10463.989, 376.861, 52856.410 24/05/21,10:49:31,19,09,1, 11.9,1,1, 10.609, 10463.871, 377.476, 52854.231 24/05/21,10:49:32,00,09,1, 11.9,1,1, 10.605, 10463.866, 377.476, 52854.231 24/05/21,10:49:32,01,09,1, 11.9,1,1, 10.605, 10463.258, 377.599, 52854.636 24/05/21,10:49:32,02,09,1, 11.9,1,1, 10.605, 10463.962, 376.882, 52856.651 24/05/21,10:49:32,03,09,1, 11.9,1,1, 10.605, 10464.066, 377.456, 52854.645 24/05/21,10:49:32,04,09,1, 11.9,1,1, 10.605, 10462.733, 377.277, 52854.864 24/05/21,10:49:32,05,09,1, 11.9,1,1, 10.605, 10464.150, 377.027, 52856.254 24/05/21,10:49:32,06,09,1, 11.9,1,1, 10.605, 10463.440, 377.701, 52854.272 24/05/21,10:49:32,07,09,1, 11.9,1,1, 10.605, 10463.256, 377.170, 52856.088 24/05/21,10:49:32,08,09,1, 11.9,1,1, 10.605, 10464.661, 377.298, 52855.873 24/05/21,10:49:32,09,09,1, 11.9,1,1, 10.605, 10463.285, 377.614, 52854.552 24/05/21,10:49:32,10,09,1, 11.9,1,1, 10.605, 10463.920, 376.934, 52856.613 24/05/21,10:49:32,11,09,1, 11.9,1,1, 10.605, 10464.109, 377.383, 52854.584 24/05/21,10:49:32,12,09,1, 11.9,1,1, 10.605, 10462.728, 377.262, 52854.872 24/05/21,10:49:32,13,09,1, 11.9,1,1, 10.605, 10464.042, 376.996, 52856.238 24/05/21,10:49:32,14,09,1, 11.9,1,1, 10.605, 10463.445, 377.644, 52854.141 24/05/21,10:49:32,15,09,1, 11.9,1,1, 10.605, 10463.206, 377.197, 52856.207 24/05/21,10:49:32,16,09,1, 11.9,1,1, 10.605, 10464.623, 377.305, 52855.904 24/05/21,10:49:32,17,09,1, 11.9,1,1, 10.605, 10463.304, 377.587, 52854.597 24/05/21,10:49:32,18,09,1, 11.9,1,1, 10.605, 10463.878, 376.906, 52856.634 24/05/21,10:49:32,19,09,1, 11.9,1,1, 10.605, 10464.155, 377.432, 52854.623 24/05/21,10:49:33,00,09,1, 11.9,1,1, 10.607, 10464.150, 377.432, 52854.623 24/05/21,10:49:33,01,09,1, 11.9,1,1, 10.607, 10463.296, 377.716, 52854.469 24/05/21,10:49:33,02,09,1, 11.9,1,1, 10.607, 10463.730, 376.993, 52856.577 24/05/21,10:49:33,03,09,1, 11.9,1,1, 10.607, 10464.358, 377.350, 52855.014 24/05/21,10:49:33,04,09,1, 11.9,1,1, 10.607, 10462.758, 377.326, 52854.665 24/05/21,10:49:33,05,09,1, 11.9,1,1, 10.607, 10463.901, 376.903, 52856.311 24/05/21,10:49:33,06,09,1, 11.9,1,1, 10.607, 10463.485, 377.615, 52854.159 24/05/21,10:49:33,07,09,1, 11.9,1,1, 10.607, 10462.869, 377.242, 52855.736 24/05/21,10:49:33,08,09,1, 11.9,1,1, 10.607, 10464.441, 377.213, 52856.157 24/05/21,10:49:33,09,09,1, 11.9,1,1, 10.607, 10463.304, 377.687, 52854.551 24/05/21,10:49:33,10,09,1, 11.9,1,1, 10.607, 10463.724, 377.012, 52856.704 24/05/21,10:49:33,11,09,1, 11.9,1,1, 10.607, 10464.390, 377.347, 52855.091 24/05/21,10:49:33,12,09,1, 11.9,1,1, 10.607, 10462.834, 377.371, 52854.551 24/05/21,10:49:33,13,09,1, 11.9,1,1, 10.607, 10463.940, 376.905, 52856.190 24/05/21,10:49:33,14,09,1, 11.9,1,1, 10.607, 10463.564, 377.621, 52854.145 24/05/21,10:49:33,15,09,1, 11.9,1,1, 10.607, 10462.834, 377.265, 52855.661 24/05/21,10:49:33,16,09,1, 11.9,1,1, 10.607, 10464.398, 377.235, 52856.107 24/05/21,10:49:33,17,09,1, 11.9,1,1, 10.607, 10463.314, 377.707, 52854.432 24/05/21,10:49:33,18,09,1, 11.9,1,1, 10.607, 10463.678, 377.020, 52856.682 24/05/21,10:49:33,19,09,1, 11.9,1,1, 10.607, 10464.380, 377.360, 52855.172 24/05/21,10:49:34,00,09,1, 12.0,1,1, 10.611, 10464.375, 377.360, 52855.172 24/05/21,10:49:34,01,09,1, 12.0,1,1, 10.611, 10463.294, 377.723, 52854.207 24/05/21,10:49:34,02,09,1, 12.0,1,1, 10.611, 10463.367, 377.092, 52856.461 24/05/21,10:49:34,03,09,1, 12.0,1,1, 10.611, 10464.496, 377.343, 52855.515 24/05/21,10:49:34,04,09,1, 12.0,1,1, 10.611, 10462.950, 377.446, 52854.544 24/05/21,10:49:34,05,09,1, 12.0,1,1, 10.611, 10463.855, 376.834, 52856.524 24/05/21,10:49:34,06,09,1, 12.0,1,1, 10.611, 10463.718, 377.460, 52854.320 24/05/21,10:49:34,07,09,1, 12.0,1,1, 10.611, 10462.565, 377.247, 52855.154 24/05/21,10:49:34,08,09,1, 12.0,1,1, 10.611, 10464.152, 377.083, 52856.105 24/05/21,10:49:34,09,09,1, 12.0,1,1, 10.611, 10463.322, 377.687, 52854.230 24/05/21,10:49:34,10,09,1, 12.0,1,1, 10.611, 10463.408, 377.125, 52856.419 24/05/21,10:49:34,11,09,1, 12.0,1,1, 10.611, 10464.475, 377.330, 52855.593 24/05/21,10:49:34,12,09,1, 12.0,1,1, 10.611, 10462.841, 377.471, 52854.199 24/05/21,10:49:34,13,09,1, 12.0,1,1, 10.611, 10464.188, 376.860, 52856.698 24/05/21,10:49:34,14,09,1, 12.0,1,1, 10.611, 10463.362, 377.356, 52853.741 24/05/21,10:49:34,15,09,1, 12.0,1,1, 10.611, 10462.746, 377.347, 52855.743 24/05/21,10:49:34,16,09,1, 12.0,1,1, 10.611, 10464.263, 377.017, 52855.840 24/05/21,10:49:34,17,09,1, 12.0,1,1, 10.611, 10462.937, 377.745, 52854.079 24/05/21,10:49:34,18,09,1, 12.0,1,1, 10.611, 10463.681, 377.215, 52856.951 24/05/21,10:49:34,19,09,1, 12.0,1,1, 10.611, 10464.407, 377.186, 52854.957 24/05/21,10:49:35,00,09,1, 11.9,1,1, 10.611, 10464.400, 377.186, 52854.957 24/05/21,10:49:35,01,09,1, 11.9,1,1, 10.611, 10462.908, 377.654, 52853.782 24/05/21,10:49:35,02,09,1, 11.9,1,1, 10.611, 10463.305, 377.292, 52856.704 24/05/21,10:49:35,03,09,1, 11.9,1,1, 10.611, 10464.411, 377.189, 52855.333 24/05/21,10:49:35,04,09,1, 11.9,1,1, 10.611, 10462.835, 377.655, 52854.665 24/05/21,10:49:35,05,09,1, 11.9,1,1, 10.611, 10464.124, 376.970, 52857.020 24/05/21,10:49:35,06,09,1, 11.9,1,1, 10.611, 10463.732, 377.266, 52853.910 24/05/21,10:49:35,07,09,1, 11.9,1,1, 10.611, 10462.577, 377.353, 52855.379 24/05/21,10:49:35,08,09,1, 11.9,1,1, 10.611, 10464.120, 376.897, 52855.991 24/05/21,10:49:35,09,09,1, 11.9,1,1, 10.611, 10462.925, 377.653, 52853.592 24/05/21,10:49:35,10,09,1, 11.9,1,1, 10.611, 10463.266, 377.320, 52856.653 24/05/21,10:49:35,11,09,1, 11.9,1,1, 10.611, 10464.446, 377.193, 52855.462 24/05/21,10:49:35,12,09,1, 11.9,1,1, 10.611, 10462.873, 377.690, 52854.748 24/05/21,10:49:35,13,09,1, 11.9,1,1, 10.611, 10464.083, 376.944, 52856.985 24/05/21,10:49:35,14,09,1, 11.9,1,1, 10.611, 10463.838, 377.276, 52853.985 24/05/21,10:49:35,15,09,1, 11.9,1,1, 10.611, 10462.606, 377.384, 52855.335 24/05/21,10:49:35,16,09,1, 11.9,1,1, 10.611, 10464.102, 376.909, 52856.006 24/05/21,10:49:35,17,09,1, 11.9,1,1, 10.611, 10462.966, 377.615, 52853.630 24/05/21,10:49:35,18,09,1, 11.9,1,1, 10.611, 10463.229, 377.383, 52856.578 24/05/21,10:49:35,19,09,1, 11.9,1,1, 10.611, 10464.388, 377.193, 52855.345 24/05/21,10:49:36,00,09,1, 11.9,1,1, 10.604, 10464.383, 377.193, 52855.345 24/05/21,10:49:36,01,09,1, 11.9,1,1, 10.604, 10462.992, 377.579, 52854.269 24/05/21,10:49:36,02,09,1, 11.9,1,1, 10.604, 10463.285, 377.351, 52856.079 24/05/21,10:49:36,03,09,1, 11.9,1,1, 10.604, 10463.768, 377.040, 52854.855 24/05/21,10:49:36,04,09,1, 11.9,1,1, 10.604, 10463.180, 377.965, 52855.347 24/05/21,10:49:36,05,09,1, 11.9,1,1, 10.604, 10463.969, 377.036, 52856.535 24/05/21,10:49:36,06,09,1, 11.9,1,1, 10.604, 10463.722, 377.226, 52854.521 24/05/21,10:49:36,07,09,1, 11.9,1,1, 10.604, 10463.205, 377.571, 52855.792 24/05/21,10:49:36,08,09,1, 11.9,1,1, 10.604, 10463.888, 376.733, 52855.560 24/05/21,10:49:36,09,09,1, 11.9,1,1, 10.604, 10462.998, 377.555, 52854.319 24/05/21,10:49:36,10,09,1, 11.9,1,1, 10.604, 10463.269, 377.317, 52856.132 24/05/21,10:49:36,11,09,1, 11.9,1,1, 10.604, 10463.759, 377.009, 52855.000 24/05/21,10:49:36,12,09,1, 11.9,1,1, 10.604, 10463.125, 377.871, 52855.294 24/05/21,10:49:36,13,09,1, 11.9,1,1, 10.604, 10463.976, 377.078, 52856.432 24/05/21,10:49:36,14,09,1, 11.9,1,1, 10.604, 10463.753, 377.250, 52854.614 24/05/21,10:49:36,15,09,1, 11.9,1,1, 10.604, 10463.260, 377.584, 52855.842 24/05/21,10:49:36,16,09,1, 11.9,1,1, 10.604, 10463.905, 376.708, 52855.551 24/05/21,10:49:36,17,09,1, 11.9,1,1, 10.604, 10463.022, 377.485, 52854.204 24/05/21,10:49:36,18,09,1, 11.9,1,1, 10.604, 10463.171, 377.357, 52856.047 24/05/21,10:49:36,19,09,1, 11.9,1,1, 10.604, 10463.808, 376.964, 52854.841 24/05/21,10:49:37,00,09,1, 11.9,1,1, 10.604, 10463.808, 376.964, 52854.841 24/05/21,10:49:37,01,09,1, 11.9,1,1, 10.604, 10463.272, 377.366, 52854.136 24/05/21,10:49:37,02,09,1, 11.9,1,1, 10.604, 10463.120, 377.450, 52855.824 24/05/21,10:49:37,03,09,1, 11.9,1,1, 10.604, 10463.680, 376.847, 52854.960 24/05/21,10:49:37,04,09,1, 11.9,1,1, 10.604, 10462.968, 377.850, 52854.730 24/05/21,10:49:37,05,09,1, 11.9,1,1, 10.604, 10463.654, 377.292, 52856.415 24/05/21,10:49:37,06,09,1, 11.9,1,1, 10.604, 10463.865, 377.236, 52854.796 24/05/21,10:49:37,07,09,1, 11.9,1,1, 10.604, 10463.311, 377.787, 52855.625 24/05/21,10:49:37,08,09,1, 11.9,1,1, 10.604, 10464.035, 376.824, 52855.987 24/05/21,10:49:37,09,09,1, 11.9,1,1, 10.604, 10463.322, 377.371, 52854.209 24/05/21,10:49:37,10,09,1, 11.9,1,1, 10.604, 10463.144, 377.430, 52855.779 24/05/21,10:49:37,11,09,1, 11.9,1,1, 10.604, 10463.682, 376.808, 52855.070 24/05/21,10:49:37,12,09,1, 11.9,1,1, 10.604, 10462.968, 377.819, 52854.657 24/05/21,10:49:37,13,09,1, 11.9,1,1, 10.604, 10463.637, 377.230, 52856.438 24/05/21,10:49:37,14,09,1, 11.9,1,1, 10.604, 10463.870, 377.195, 52854.834 24/05/21,10:49:37,15,09,1, 11.9,1,1, 10.604, 10463.330, 377.795, 52855.654 24/05/21,10:49:37,16,09,1, 11.9,1,1, 10.604, 10464.082, 376.819, 52856.044 24/05/21,10:49:37,17,09,1, 11.9,1,1, 10.604, 10463.319, 377.364, 52854.199 24/05/21,10:49:37,18,09,1, 11.9,1,1, 10.604, 10463.170, 377.420, 52855.857 24/05/21,10:49:37,19,09,1, 11.9,1,1, 10.604, 10463.682, 376.788, 52854.985 24/05/21,10:49:38,00,09,1, 12.0,1,1, 10.607, 10463.674, 376.788, 52854.985 24/05/21,10:49:38,01,09,1, 12.0,1,1, 10.607, 10463.719, 377.286, 52854.462 24/05/21,10:49:38,02,09,1, 12.0,1,1, 10.607, 10463.201, 377.555, 52855.759 24/05/21,10:49:38,03,09,1, 12.0,1,1, 10.607, 10463.827, 376.712, 52855.226 24/05/21,10:49:38,04,09,1, 12.0,1,1, 10.607, 10462.962, 377.518, 52854.237 24/05/21,10:49:38,05,09,1, 12.0,1,1, 10.607, 10463.278, 377.368, 52856.090 24/05/21,10:49:38,06,09,1, 12.0,1,1, 10.607, 10463.823, 377.033, 52854.885 24/05/21,10:49:38,07,09,1, 12.0,1,1, 10.607, 10463.192, 377.916, 52855.381 24/05/21,10:49:38,08,09,1, 12.0,1,1, 10.607, 10464.011, 377.030, 52856.445 24/05/21,10:49:38,09,09,1, 12.0,1,1, 10.607, 10463.759, 377.260, 52854.503 24/05/21,10:49:38,10,09,1, 12.0,1,1, 10.607, 10463.208, 377.569, 52855.626 24/05/21,10:49:38,11,09,1, 12.0,1,1, 10.607, 10463.864, 376.704, 52855.234 24/05/21,10:49:38,12,09,1, 12.0,1,1, 10.607, 10463.028, 377.535, 52854.206 24/05/21,10:49:38,13,09,1, 12.0,1,1, 10.607, 10463.273, 377.345, 52856.025 24/05/21,10:49:38,14,09,1, 12.0,1,1, 10.607, 10463.866, 377.023, 52854.841 24/05/21,10:49:38,15,09,1, 12.0,1,1, 10.607, 10463.207, 377.892, 52855.309 24/05/21,10:49:38,16,09,1, 12.0,1,1, 10.607, 10463.986, 377.058, 52856.445 24/05/21,10:49:38,17,09,1, 12.0,1,1, 10.607, 10463.717, 377.255, 52854.496 24/05/21,10:49:38,18,09,1, 12.0,1,1, 10.607, 10463.246, 377.585, 52855.710 24/05/21,10:49:38,19,09,1, 12.0,1,1, 10.607, 10463.858, 376.683, 52855.374 24/05/21,10:49:39,00,09,1, 11.9,1,1, 10.605, 10463.858, 376.683, 52855.374 24/05/21,10:49:39,01,09,1, 11.9,1,1, 10.605, 10463.922, 377.198, 52854.739 24/05/21,10:49:39,02,09,1, 11.9,1,1, 10.605, 10463.321, 377.743, 52855.606 24/05/21,10:49:39,03,09,1, 11.9,1,1, 10.605, 10464.105, 376.790, 52855.873 24/05/21,10:49:39,04,09,1, 11.9,1,1, 10.605, 10463.382, 377.379, 52854.175 24/05/21,10:49:39,05,09,1, 11.9,1,1, 10.605, 10463.152, 377.453, 52855.784 24/05/21,10:49:39,06,09,1, 11.9,1,1, 10.605, 10463.790, 376.807, 52854.872 24/05/21,10:49:39,07,09,1, 11.9,1,1, 10.605, 10463.047, 377.825, 52854.663 24/05/21,10:49:39,08,09,1, 11.9,1,1, 10.605, 10463.798, 377.276, 52856.467 24/05/21,10:49:39,09,09,1, 11.9,1,1, 10.605, 10463.942, 377.195, 52854.743 24/05/21,10:49:39,10,09,1, 11.9,1,1, 10.605, 10463.359, 377.746, 52855.638 24/05/21,10:49:39,11,09,1, 11.9,1,1, 10.605, 10464.089, 376.784, 52855.956 24/05/21,10:49:39,12,09,1, 11.9,1,1, 10.605, 10463.415, 377.334, 52854.172 24/05/21,10:49:39,13,09,1, 11.9,1,1, 10.605, 10463.162, 377.431, 52855.750 24/05/21,10:49:39,14,09,1, 11.9,1,1, 10.605, 10463.812, 376.839, 52854.888 24/05/21,10:49:39,15,09,1, 11.9,1,1, 10.605, 10462.995, 377.770, 52854.621 24/05/21,10:49:39,16,09,1, 11.9,1,1, 10.605, 10463.702, 377.234, 52856.444 24/05/21,10:49:39,17,09,1, 11.9,1,1, 10.605, 10463.928, 377.165, 52854.751 24/05/21,10:49:39,18,09,1, 11.9,1,1, 10.605, 10463.400, 377.755, 52855.607 24/05/21,10:49:39,19,09,1, 11.9,1,1, 10.605, 10464.121, 376.804, 52855.983 24/05/21,10:49:40,00,09,1, 11.9,1,1, 10.609, 10464.116, 376.804, 52855.983 24/05/21,10:49:40,01,09,1, 11.9,1,1, 10.609, 10463.929, 377.053, 52854.746 24/05/21,10:49:40,02,09,1, 11.9,1,1, 10.609, 10463.367, 377.861, 52855.225 24/05/21,10:49:40,03,09,1, 11.9,1,1, 10.609, 10464.164, 376.962, 52856.310 24/05/21,10:49:40,04,09,1, 11.9,1,1, 10.609, 10463.884, 377.235, 52854.508 24/05/21,10:49:40,05,09,1, 11.9,1,1, 10.609, 10463.335, 377.553, 52855.763 24/05/21,10:49:40,06,09,1, 11.9,1,1, 10.609, 10463.964, 376.682, 52855.229 24/05/21,10:49:40,07,09,1, 11.9,1,1, 10.609, 10463.110, 377.556, 52854.101 24/05/21,10:49:40,08,09,1, 11.9,1,1, 10.609, 10463.500, 377.355, 52856.099 24/05/21,10:49:40,09,09,1, 11.9,1,1, 10.609, 10464.002, 377.073, 52854.886 24/05/21,10:49:40,10,09,1, 11.9,1,1, 10.609, 10463.329, 377.911, 52855.258 24/05/21,10:49:40,11,09,1, 11.9,1,1, 10.609, 10464.143, 377.028, 52856.459 24/05/21,10:49:40,12,09,1, 11.9,1,1, 10.609, 10463.840, 377.275, 52854.462 24/05/21,10:49:40,13,09,1, 11.9,1,1, 10.609, 10463.354, 377.592, 52855.656 24/05/21,10:49:40,14,09,1, 11.9,1,1, 10.609, 10464.025, 376.714, 52855.255 24/05/21,10:49:40,15,09,1, 11.9,1,1, 10.609, 10463.180, 377.583, 52854.206 24/05/21,10:49:40,16,09,1, 11.9,1,1, 10.609, 10463.388, 377.395, 52856.092 24/05/21,10:49:40,17,09,1, 11.9,1,1, 10.609, 10463.958, 377.005, 52854.765 24/05/21,10:49:40,18,09,1, 11.9,1,1, 10.609, 10463.343, 377.899, 52855.233 24/05/21,10:49:40,19,09,1, 11.9,1,1, 10.609, 10464.078, 377.083, 52856.339 24/05/21,10:49:41,00,09,1, 11.9,1,1, 10.607, 10464.075, 377.083, 52856.339 24/05/21,10:49:41,01,09,1, 11.9,1,1, 10.607, 10464.100, 376.915, 52855.446 24/05/21,10:49:41,02,09,1, 11.9,1,1, 10.607, 10463.289, 377.758, 52854.307 24/05/21,10:49:41,03,09,1, 11.9,1,1, 10.607, 10463.635, 377.240, 52856.243 24/05/21,10:49:41,04,09,1, 11.9,1,1, 10.607, 10464.397, 377.208, 52855.206 24/05/21,10:49:41,05,09,1, 11.9,1,1, 10.607, 10463.417, 377.629, 52855.036 24/05/21,10:49:41,06,09,1, 11.9,1,1, 10.607, 10464.085, 376.858, 52856.264 24/05/21,10:49:41,07,09,1, 11.9,1,1, 10.607, 10463.810, 377.348, 52854.177 24/05/21,10:49:41,08,09,1, 11.9,1,1, 10.607, 10463.048, 377.354, 52855.243 24/05/21,10:49:41,09,09,1, 11.9,1,1, 10.607, 10464.083, 376.893, 52855.384 24/05/21,10:49:41,10,09,1, 11.9,1,1, 10.607, 10463.283, 377.727, 52854.290 24/05/21,10:49:41,11,09,1, 11.9,1,1, 10.607, 10463.555, 377.234, 52856.213 24/05/21,10:49:41,12,09,1, 11.9,1,1, 10.607, 10464.432, 377.160, 52855.163 24/05/21,10:49:41,13,09,1, 11.9,1,1, 10.607, 10463.372, 377.663, 52855.006 24/05/21,10:49:41,14,09,1, 11.9,1,1, 10.607, 10464.140, 376.857, 52856.163 24/05/21,10:49:41,15,09,1, 11.9,1,1, 10.607, 10463.936, 377.296, 52854.222 24/05/21,10:49:41,16,09,1, 11.9,1,1, 10.607, 10463.020, 377.327, 52855.291 24/05/21,10:49:41,17,09,1, 11.9,1,1, 10.607, 10464.084, 376.828, 52855.556 24/05/21,10:49:41,18,09,1, 11.9,1,1, 10.607, 10463.258, 377.646, 52854.202 24/05/21,10:49:41,19,09,1, 11.9,1,1, 10.607, 10463.541, 377.246, 52856.087 24/05/21,10:49:42,00,09,1, 11.9,1,1, 10.607, 10463.541, 377.246, 52856.087 24/05/21,10:49:42,01,09,1, 11.9,1,1, 10.607, 10464.119, 376.754, 52855.682 24/05/21,10:49:42,02,09,1, 11.9,1,1, 10.607, 10463.479, 377.504, 52853.850 24/05/21,10:49:42,03,09,1, 11.9,1,1, 10.607, 10463.250, 377.261, 52855.629 24/05/21,10:49:42,04,09,1, 11.9,1,1, 10.607, 10464.298, 377.058, 52855.371 24/05/21,10:49:42,05,09,1, 11.9,1,1, 10.607, 10463.412, 377.735, 52854.599 24/05/21,10:49:42,06,09,1, 11.9,1,1, 10.607, 10464.053, 377.076, 52856.334 24/05/21,10:49:42,07,09,1, 11.9,1,1, 10.607, 10464.366, 377.221, 52854.695 24/05/21,10:49:42,08,09,1, 11.9,1,1, 10.607, 10463.289, 377.405, 52854.988 24/05/21,10:49:42,09,09,1, 11.9,1,1, 10.607, 10464.201, 376.728, 52855.828 24/05/21,10:49:42,10,09,1, 11.9,1,1, 10.607, 10463.534, 377.454, 52853.929 24/05/21,10:49:42,11,09,1, 11.9,1,1, 10.607, 10463.204, 377.287, 52855.603 24/05/21,10:49:42,12,09,1, 11.9,1,1, 10.607, 10464.263, 377.025, 52855.339 24/05/21,10:49:42,13,09,1, 11.9,1,1, 10.607, 10463.441, 377.759, 52854.523 24/05/21,10:49:42,14,09,1, 11.9,1,1, 10.607, 10464.043, 377.023, 52856.348 24/05/21,10:49:42,15,09,1, 11.9,1,1, 10.607, 10464.359, 377.200, 52854.797 24/05/21,10:49:42,16,09,1, 11.9,1,1, 10.607, 10463.320, 377.476, 52854.933 24/05/21,10:49:42,17,09,1, 11.9,1,1, 10.607, 10464.205, 376.706, 52855.763 24/05/21,10:49:42,18,09,1, 11.9,1,1, 10.607, 10463.522, 377.403, 52853.895 24/05/21,10:49:42,19,09,1, 11.9,1,1, 10.607, 10463.199, 377.264, 52855.432 24/05/21,10:49:43,00,09,1, 11.9,1,1, 10.609, 10463.198, 377.264, 52855.432 24/05/21,10:49:43,01,09,1, 11.9,1,1, 10.609, 10464.305, 376.789, 52856.173 24/05/21,10:49:43,02,09,1, 11.9,1,1, 10.609, 10464.020, 377.292, 52854.213 24/05/21,10:49:43,03,09,1, 11.9,1,1, 10.609, 10463.212, 377.312, 52855.121 24/05/21,10:49:43,04,09,1, 11.9,1,1, 10.609, 10464.158, 376.797, 52855.385 24/05/21,10:49:43,05,09,1, 11.9,1,1, 10.609, 10463.488, 377.668, 52854.113 24/05/21,10:49:43,06,09,1, 11.9,1,1, 10.609, 10463.694, 377.202, 52856.089 24/05/21,10:49:43,07,09,1, 11.9,1,1, 10.609, 10464.514, 377.179, 52855.125 24/05/21,10:49:43,08,09,1, 11.9,1,1, 10.609, 10463.514, 377.713, 52854.890 24/05/21,10:49:43,09,09,1, 11.9,1,1, 10.609, 10464.315, 376.797, 52856.234 24/05/21,10:49:43,10,09,1, 11.9,1,1, 10.609, 10464.100, 377.273, 52854.206 24/05/21,10:49:43,11,09,1, 11.9,1,1, 10.609, 10463.250, 377.289, 52855.084 24/05/21,10:49:43,12,09,1, 11.9,1,1, 10.609, 10464.198, 376.806, 52855.415 24/05/21,10:49:43,13,09,1, 11.9,1,1, 10.609, 10463.399, 377.625, 52854.037 24/05/21,10:49:43,14,09,1, 11.9,1,1, 10.609, 10463.628, 377.205, 52856.019 24/05/21,10:49:43,15,09,1, 11.9,1,1, 10.609, 10464.564, 377.118, 52855.161 24/05/21,10:49:43,16,09,1, 11.9,1,1, 10.609, 10463.541, 377.667, 52854.804 24/05/21,10:49:43,17,09,1, 11.9,1,1, 10.609, 10464.308, 376.823, 52856.276 24/05/21,10:49:43,18,09,1, 11.9,1,1, 10.609, 10464.152, 377.201, 52854.181 24/05/21,10:49:43,19,09,1, 11.9,1,1, 10.609, 10463.223, 377.321, 52855.065 24/05/21,10:49:44,00,09,1, 11.9,1,1, 10.606, 10463.215, 377.321, 52855.065 24/05/21,10:49:44,01,09,1, 11.9,1,1, 10.606, 10464.219, 377.028, 52856.500 24/05/21,10:49:44,02,09,1, 11.9,1,1, 10.606, 10464.604, 377.168, 52854.672 24/05/21,10:49:44,03,09,1, 11.9,1,1, 10.606, 10463.386, 377.411, 52854.878 24/05/21,10:49:44,04,09,1, 11.9,1,1, 10.606, 10464.403, 376.734, 52855.869 24/05/21,10:49:44,05,09,1, 11.9,1,1, 10.606, 10463.715, 377.362, 52853.738 24/05/21,10:49:44,06,09,1, 11.9,1,1, 10.606, 10463.261, 377.266, 52855.516 24/05/21,10:49:44,07,09,1, 11.9,1,1, 10.606, 10464.486, 376.966, 52855.292 24/05/21,10:49:44,08,09,1, 11.9,1,1, 10.606, 10463.554, 377.728, 52854.287 24/05/21,10:49:44,09,09,1, 11.9,1,1, 10.606, 10464.159, 377.091, 52856.483 24/05/21,10:49:44,10,09,1, 11.9,1,1, 10.606, 10464.571, 377.178, 52854.701 24/05/21,10:49:44,11,09,1, 11.9,1,1, 10.606, 10463.425, 377.470, 52854.862 24/05/21,10:49:44,12,09,1, 11.9,1,1, 10.606, 10464.360, 376.684, 52855.925 24/05/21,10:49:44,13,09,1, 11.9,1,1, 10.606, 10463.768, 377.354, 52853.793 24/05/21,10:49:44,14,09,1, 11.9,1,1, 10.606, 10463.289, 377.251, 52855.451 24/05/21,10:49:44,15,09,1, 11.9,1,1, 10.606, 10464.465, 376.975, 52855.334 24/05/21,10:49:44,16,09,1, 11.9,1,1, 10.606, 10463.464, 377.673, 52854.258 24/05/21,10:49:44,17,09,1, 11.9,1,1, 10.606, 10464.173, 377.092, 52856.496 24/05/21,10:49:44,18,09,1, 11.9,1,1, 10.606, 10464.642, 377.134, 52854.760 24/05/21,10:49:44,19,09,1, 11.9,1,1, 10.606, 10463.453, 377.501, 52854.806 24/05/21,10:49:45,00,09,1, 12.0,1,1, 10.604, 10463.449, 377.501, 52854.806 24/05/21,10:49:45,01,09,1, 12.0,1,1, 10.604, 10463.746, 377.211, 52856.017 24/05/21,10:49:45,02,09,1, 12.0,1,1, 10.604, 10464.782, 377.053, 52855.118 24/05/21,10:49:45,03,09,1, 12.0,1,1, 10.604, 10463.578, 377.590, 52854.661 24/05/21,10:49:45,04,09,1, 12.0,1,1, 10.604, 10464.481, 376.873, 52856.383 24/05/21,10:49:45,05,09,1, 12.0,1,1, 10.604, 10464.305, 377.189, 52854.113 24/05/21,10:49:45,06,09,1, 12.0,1,1, 10.604, 10463.315, 377.296, 52854.970 24/05/21,10:49:45,07,09,1, 12.0,1,1, 10.604, 10464.424, 376.741, 52855.466 24/05/21,10:49:45,08,09,1, 12.0,1,1, 10.604, 10463.577, 377.488, 52853.725 24/05/21,10:49:45,09,09,1, 12.0,1,1, 10.604, 10463.656, 377.213, 52855.923 24/05/21,10:49:45,10,09,1, 12.0,1,1, 10.604, 10464.718, 377.035, 52855.118 24/05/21,10:49:45,11,09,1, 12.0,1,1, 10.604, 10463.615, 377.655, 52854.579 24/05/21,10:49:45,12,09,1, 12.0,1,1, 10.604, 10464.434, 376.838, 52856.371 24/05/21,10:49:45,13,09,1, 12.0,1,1, 10.604, 10464.404, 377.181, 52854.206 24/05/21,10:49:45,14,09,1, 12.0,1,1, 10.604, 10463.348, 377.269, 52854.945 24/05/21,10:49:45,15,09,1, 12.0,1,1, 10.604, 10464.348, 376.685, 52855.494 24/05/21,10:49:45,16,09,1, 12.0,1,1, 10.604, 10463.540, 377.475, 52853.693 24/05/21,10:49:45,17,09,1, 12.0,1,1, 10.604, 10463.596, 377.179, 52855.886 24/05/21,10:49:45,18,09,1, 12.0,1,1, 10.604, 10464.739, 377.029, 52855.165 24/05/21,10:49:45,19,09,1, 12.0,1,1, 10.604, 10463.616, 377.642, 52854.522 24/05/21,10:49:46,00,09,1, 11.9,1,1, 10.604, 10463.616, 377.642, 52854.522 24/05/21,10:49:46,01,09,1, 11.9,1,1, 10.604, 10463.402, 377.233, 52855.331 24/05/21,10:49:46,02,09,1, 11.9,1,1, 10.604, 10464.563, 376.851, 52855.391 24/05/21,10:49:46,03,09,1, 11.9,1,1, 10.604, 10463.566, 377.640, 52854.126 24/05/21,10:49:46,04,09,1, 11.9,1,1, 10.604, 10464.156, 377.073, 52856.318 24/05/21,10:49:46,05,09,1, 11.9,1,1, 10.604, 10464.814, 377.066, 52854.885 24/05/21,10:49:46,06,09,1, 11.9,1,1, 10.604, 10463.620, 377.516, 52854.850 24/05/21,10:49:46,07,09,1, 11.9,1,1, 10.604, 10464.554, 376.748, 52856.122 24/05/21,10:49:46,08,09,1, 11.9,1,1, 10.604, 10463.999, 377.279, 52853.717 24/05/21,10:49:46,09,09,1, 11.9,1,1, 10.604, 10463.341, 377.252, 52855.267 24/05/21,10:49:46,10,09,1, 11.9,1,1, 10.604, 10464.492, 376.779, 52855.272 24/05/21,10:49:46,11,09,1, 11.9,1,1, 10.604, 10463.568, 377.590, 52854.010 24/05/21,10:49:46,12,09,1, 11.9,1,1, 10.604, 10464.043, 377.127, 52856.244 24/05/21,10:49:46,13,09,1, 11.9,1,1, 10.604, 10464.796, 377.082, 52854.824 24/05/21,10:49:46,14,09,1, 11.9,1,1, 10.604, 10463.630, 377.488, 52854.783 24/05/21,10:49:46,15,09,1, 11.9,1,1, 10.604, 10464.566, 376.771, 52856.216 24/05/21,10:49:46,16,09,1, 11.9,1,1, 10.604, 10464.051, 377.204, 52853.854 24/05/21,10:49:46,17,09,1, 11.9,1,1, 10.604, 10463.343, 377.223, 52855.198 24/05/21,10:49:46,18,09,1, 11.9,1,1, 10.604, 10464.515, 376.758, 52855.318 24/05/21,10:49:46,19,09,1, 11.9,1,1, 10.604, 10463.594, 377.588, 52853.894 24/05/21,10:49:47,00,09,1, 11.9,1,1, 10.611, 10463.591, 377.588, 52853.894 24/05/21,10:49:47,01,09,1, 11.9,1,1, 10.611, 10463.437, 377.324, 52854.894 24/05/21,10:49:47,02,09,1, 11.9,1,1, 10.611, 10464.490, 376.643, 52855.608 24/05/21,10:49:47,03,09,1, 11.9,1,1, 10.611, 10463.747, 377.348, 52853.547 24/05/21,10:49:47,04,09,1, 11.9,1,1, 10.611, 10463.485, 377.177, 52855.558 24/05/21,10:49:47,05,09,1, 11.9,1,1, 10.611, 10464.649, 376.973, 52855.181 24/05/21,10:49:47,06,09,1, 11.9,1,1, 10.611, 10463.645, 377.653, 52854.259 24/05/21,10:49:47,07,09,1, 11.9,1,1, 10.611, 10464.399, 376.967, 52856.464 24/05/21,10:49:47,08,09,1, 11.9,1,1, 10.611, 10464.632, 377.123, 52854.455 24/05/21,10:49:47,09,09,1, 11.9,1,1, 10.611, 10463.538, 377.381, 52854.840 24/05/21,10:49:47,10,09,1, 11.9,1,1, 10.611, 10464.526, 376.613, 52855.709 24/05/21,10:49:47,11,09,1, 11.9,1,1, 10.611, 10463.852, 377.300, 52853.633 24/05/21,10:49:47,12,09,1, 11.9,1,1, 10.611, 10463.430, 377.205, 52855.489 24/05/21,10:49:47,13,09,1, 11.9,1,1, 10.611, 10464.641, 376.921, 52855.186 24/05/21,10:49:47,14,09,1, 11.9,1,1, 10.611, 10463.641, 377.649, 52854.235 24/05/21,10:49:47,15,09,1, 11.9,1,1, 10.611, 10464.316, 376.975, 52856.372 24/05/21,10:49:47,16,09,1, 11.9,1,1, 10.611, 10464.742, 377.083, 52854.609 24/05/21,10:49:47,17,09,1, 11.9,1,1, 10.611, 10463.556, 377.399, 52854.837 24/05/21,10:49:47,18,09,1, 11.9,1,1, 10.611, 10464.567, 376.654, 52855.820 24/05/21,10:49:47,19,09,1, 11.9,1,1, 10.611, 10463.866, 377.254, 52853.585 24/05/21,10:49:48,00,09,1, 11.9,1,1, 10.610, 10463.866, 377.254, 52853.585 24/05/21,10:49:48,01,09,1, 11.9,1,1, 10.610, 10463.695, 377.624, 52854.460 24/05/21,10:49:48,02,09,1, 11.9,1,1, 10.610, 10464.564, 376.797, 52856.197 24/05/21,10:49:48,03,09,1, 11.9,1,1, 10.610, 10464.450, 377.159, 52854.170 24/05/21,10:49:48,04,09,1, 11.9,1,1, 10.610, 10463.415, 377.281, 52854.915 24/05/21,10:49:48,05,09,1, 11.9,1,1, 10.610, 10464.478, 376.689, 52855.498 24/05/21,10:49:48,06,09,1, 11.9,1,1, 10.610, 10463.655, 377.481, 52853.638 24/05/21,10:49:48,07,09,1, 11.9,1,1, 10.610, 10463.656, 377.178, 52855.863 24/05/21,10:49:48,08,09,1, 11.9,1,1, 10.610, 10464.739, 377.034, 52855.201 24/05/21,10:49:48,09,09,1, 11.9,1,1, 10.610, 10463.708, 377.640, 52854.490 24/05/21,10:49:48,10,09,1, 11.9,1,1, 10.610, 10464.586, 376.903, 52856.757 24/05/21,10:49:48,11,09,1, 11.9,1,1, 10.610, 10464.188, 377.134, 52854.046 24/05/21,10:49:48,12,09,1, 11.9,1,1, 10.610, 10463.687, 377.413, 52855.449 24/05/21,10:49:48,13,09,1, 11.9,1,1, 10.610, 10464.390, 376.597, 52855.042 24/05/21,10:49:48,14,09,1, 11.9,1,1, 10.610, 10463.522, 377.490, 52853.753 24/05/21,10:49:48,15,09,1, 11.9,1,1, 10.610, 10463.893, 377.240, 52855.903 24/05/21,10:49:48,16,09,1, 11.9,1,1, 10.610, 10464.449, 376.920, 52854.568 24/05/21,10:49:48,17,09,1, 11.9,1,1, 10.610, 10463.716, 377.738, 52854.918 24/05/21,10:49:48,18,09,1, 11.9,1,1, 10.610, 10464.684, 376.875, 52856.181 24/05/21,10:49:48,19,09,1, 11.9,1,1, 10.610, 10464.269, 377.090, 52853.971 24/05/21,10:49:49,00,09,1, 11.9,1,1, 10.606, 10464.267, 377.090, 52853.971 24/05/21,10:49:49,01,09,1, 11.9,1,1, 10.606, 10463.534, 377.602, 52854.167 24/05/21,10:49:49,02,09,1, 11.9,1,1, 10.606, 10464.208, 377.122, 52856.164 24/05/21,10:49:49,03,09,1, 11.9,1,1, 10.606, 10464.417, 377.027, 52854.387 24/05/21,10:49:49,04,09,1, 11.9,1,1, 10.606, 10463.824, 377.687, 52855.159 24/05/21,10:49:49,05,09,1, 11.9,1,1, 10.606, 10464.654, 376.701, 52855.725 24/05/21,10:49:49,06,09,1, 11.9,1,1, 10.606, 10463.990, 377.161, 52853.737 24/05/21,10:49:49,07,09,1, 11.9,1,1, 10.606, 10463.632, 377.299, 52855.423 24/05/21,10:49:49,08,09,1, 11.9,1,1, 10.606, 10464.308, 376.666, 52854.601 24/05/21,10:49:49,09,09,1, 11.9,1,1, 10.606, 10463.479, 377.569, 52854.000 24/05/21,10:49:49,10,09,1, 11.9,1,1, 10.606, 10464.139, 377.111, 52856.021 24/05/21,10:49:49,11,09,1, 11.9,1,1, 10.606, 10464.508, 377.001, 52854.447 24/05/21,10:49:49,12,09,1, 11.9,1,1, 10.606, 10463.839, 377.661, 52855.119 24/05/21,10:49:49,13,09,1, 11.9,1,1, 10.606, 10464.688, 376.739, 52855.743 24/05/21,10:49:49,14,09,1, 11.9,1,1, 10.606, 10464.047, 377.176, 52853.762 24/05/21,10:49:49,15,09,1, 11.9,1,1, 10.606, 10463.669, 377.364, 52855.389 24/05/21,10:49:49,16,09,1, 11.9,1,1, 10.606, 10464.339, 376.610, 52854.761 24/05/21,10:49:49,17,09,1, 11.9,1,1, 10.606, 10463.476, 377.554, 52853.909 24/05/21,10:49:49,18,09,1, 11.9,1,1, 10.606, 10464.062, 377.162, 52855.999 24/05/21,10:49:49,19,09,1, 11.9,1,1, 10.606, 10464.500, 376.980, 52854.426 24/05/21,10:49:50,00,09,1, 11.9,1,1, 10.607, 10464.492, 376.980, 52854.426 24/05/21,10:49:50,01,09,1, 11.9,1,1, 10.607, 10463.830, 377.297, 52853.676 24/05/21,10:49:50,02,09,1, 11.9,1,1, 10.607, 10463.672, 377.424, 52855.599 24/05/21,10:49:50,03,09,1, 11.9,1,1, 10.607, 10464.405, 376.746, 52854.654 24/05/21,10:49:50,04,09,1, 11.9,1,1, 10.607, 10463.602, 377.689, 52854.348 24/05/21,10:49:50,05,09,1, 11.9,1,1, 10.607, 10464.398, 377.145, 52856.303 24/05/21,10:49:50,06,09,1, 11.9,1,1, 10.607, 10464.488, 377.059, 52854.332 24/05/21,10:49:50,07,09,1, 11.9,1,1, 10.607, 10463.801, 377.617, 52855.208 24/05/21,10:49:50,08,09,1, 11.9,1,1, 10.607, 10464.675, 376.695, 52855.647 24/05/21,10:49:50,09,09,1, 11.9,1,1, 10.607, 10463.834, 377.234, 52853.685 24/05/21,10:49:50,10,09,1, 11.9,1,1, 10.607, 10463.668, 377.353, 52855.535 24/05/21,10:49:50,11,09,1, 11.9,1,1, 10.607, 10464.323, 376.795, 52854.631 24/05/21,10:49:50,12,09,1, 11.9,1,1, 10.607, 10463.507, 377.718, 52854.225 24/05/21,10:49:50,13,09,1, 11.9,1,1, 10.607, 10464.282, 377.196, 52856.183 24/05/21,10:49:50,14,09,1, 11.9,1,1, 10.607, 10464.548, 377.071, 52854.294 24/05/21,10:49:50,15,09,1, 11.9,1,1, 10.607, 10463.886, 377.639, 52855.196 24/05/21,10:49:50,16,09,1, 11.9,1,1, 10.607, 10464.703, 376.680, 52855.686 24/05/21,10:49:50,17,09,1, 11.9,1,1, 10.607, 10463.939, 377.181, 52853.744 24/05/21,10:49:50,18,09,1, 11.9,1,1, 10.607, 10463.668, 377.313, 52855.531 24/05/21,10:49:50,19,09,1, 11.9,1,1, 10.607, 10464.377, 376.723, 52854.666 24/05/21,10:49:51,00,09,1, 11.9,1,1, 10.610, 10464.375, 376.723, 52854.666 24/05/21,10:49:51,01,09,1, 11.9,1,1, 10.610, 10464.740, 377.140, 52854.509 24/05/21,10:49:51,02,09,1, 11.9,1,1, 10.610, 10463.580, 377.451, 52854.700 24/05/21,10:49:51,03,09,1, 11.9,1,1, 10.610, 10464.511, 376.653, 52855.696 24/05/21,10:49:51,04,09,1, 11.9,1,1, 10.610, 10463.890, 377.309, 52853.482 24/05/21,10:49:51,05,09,1, 11.9,1,1, 10.610, 10463.387, 377.224, 52855.155 24/05/21,10:49:51,06,09,1, 11.9,1,1, 10.610, 10464.551, 376.865, 52855.034 24/05/21,10:49:51,07,09,1, 11.9,1,1, 10.610, 10463.613, 377.680, 52853.971 24/05/21,10:49:51,08,09,1, 11.9,1,1, 10.610, 10464.216, 377.059, 52856.158 24/05/21,10:49:51,09,09,1, 11.9,1,1, 10.610, 10464.754, 377.139, 52854.555 24/05/21,10:49:51,10,09,1, 11.9,1,1, 10.610, 10463.680, 377.497, 52854.699 24/05/21,10:49:51,11,09,1, 11.9,1,1, 10.610, 10464.549, 376.720, 52855.701 24/05/21,10:49:51,12,09,1, 11.9,1,1, 10.610, 10463.969, 377.275, 52853.540 24/05/21,10:49:51,13,09,1, 11.9,1,1, 10.610, 10463.383, 377.248, 52855.140 24/05/21,10:49:51,14,09,1, 11.9,1,1, 10.610, 10464.487, 376.820, 52855.068 24/05/21,10:49:51,15,09,1, 11.9,1,1, 10.610, 10463.565, 377.662, 52853.920 24/05/21,10:49:51,16,09,1, 11.9,1,1, 10.610, 10464.114, 377.102, 52856.137 24/05/21,10:49:51,17,09,1, 11.9,1,1, 10.610, 10464.780, 377.076, 52854.637 24/05/21,10:49:51,18,09,1, 11.9,1,1, 10.610, 10463.638, 377.486, 52854.595 24/05/21,10:49:51,19,09,1, 11.9,1,1, 10.610, 10464.554, 376.687, 52855.822 24/05/21,10:49:52,00,09,1, 11.8,1,1, 10.603, 10464.550, 376.687, 52855.822 24/05/21,10:49:52,01,09,1, 11.8,1,1, 10.603, 10464.194, 376.989, 52854.779 24/05/21,10:49:52,02,09,1, 11.8,1,1, 10.603, 10464.078, 377.800, 52855.094 24/05/21,10:49:52,03,09,1, 11.8,1,1, 10.603, 10464.264, 376.896, 52855.301 24/05/21,10:49:52,04,09,1, 11.8,1,1, 10.603, 10464.398, 377.237, 52854.722 24/05/21,10:49:52,05,09,1, 11.8,1,1, 10.603, 10464.019, 377.419, 52854.960 24/05/21,10:49:52,06,09,1, 11.8,1,1, 10.603, 10464.045, 376.542, 52854.645 24/05/21,10:49:52,07,09,1, 11.8,1,1, 10.603, 10463.900, 377.488, 52854.381 24/05/21,10:49:52,08,09,1, 11.8,1,1, 10.603, 10463.718, 377.123, 52854.945 24/05/21,10:49:52,09,09,1, 11.8,1,1, 10.603, 10464.090, 376.882, 52854.643 24/05/21,10:49:52,10,09,1, 11.8,1,1, 10.603, 10464.053, 377.825, 52854.963 24/05/21,10:49:52,11,09,1, 11.8,1,1, 10.603, 10464.207, 376.919, 52855.389 24/05/21,10:49:52,12,09,1, 11.8,1,1, 10.603, 10464.398, 377.224, 52854.756 24/05/21,10:49:52,13,09,1, 11.8,1,1, 10.603, 10464.014, 377.473, 52855.028 24/05/21,10:49:52,14,09,1, 11.8,1,1, 10.603, 10464.051, 376.552, 52854.665 24/05/21,10:49:52,15,09,1, 11.8,1,1, 10.603, 10463.943, 377.446, 52854.355 24/05/21,10:49:52,16,09,1, 11.8,1,1, 10.603, 10463.732, 377.130, 52854.966 24/05/21,10:49:52,17,09,1, 11.8,1,1, 10.603, 10464.068, 376.887, 52854.626 24/05/21,10:49:52,18,09,1, 11.8,1,1, 10.603, 10464.050, 377.801, 52855.000 24/05/21,10:49:52,19,09,1, 11.8,1,1, 10.603, 10464.183, 376.957, 52855.452 24/05/21,10:49:53,00,09,1, 11.9,1,1, 10.607, 10464.175, 376.957, 52855.452 24/05/21,10:49:53,01,09,1, 11.9,1,1, 10.607, 10463.926, 376.568, 52854.537 24/05/21,10:49:53,02,09,1, 11.9,1,1, 10.607, 10463.792, 377.601, 52854.385 24/05/21,10:49:53,03,09,1, 11.9,1,1, 10.607, 10463.709, 377.082, 52855.084 24/05/21,10:49:53,04,09,1, 11.9,1,1, 10.607, 10464.238, 377.027, 52854.695 24/05/21,10:49:53,05,09,1, 11.9,1,1, 10.607, 10464.122, 377.788, 52855.038 24/05/21,10:49:53,06,09,1, 11.9,1,1, 10.607, 10464.278, 376.778, 52855.242 24/05/21,10:49:53,07,09,1, 11.9,1,1, 10.607, 10464.293, 377.198, 52854.631 24/05/21,10:49:53,08,09,1, 11.9,1,1, 10.607, 10463.882, 377.368, 52854.932 24/05/21,10:49:53,09,09,1, 11.9,1,1, 10.607, 10463.910, 376.567, 52854.483 24/05/21,10:49:53,10,09,1, 11.9,1,1, 10.607, 10463.833, 377.528, 52854.389 24/05/21,10:49:53,11,09,1, 11.9,1,1, 10.607, 10463.734, 377.133, 52854.974 24/05/21,10:49:53,12,09,1, 11.9,1,1, 10.607, 10464.173, 376.942, 52854.741 24/05/21,10:49:53,13,09,1, 11.9,1,1, 10.607, 10464.091, 377.727, 52855.142 24/05/21,10:49:53,14,09,1, 11.9,1,1, 10.607, 10464.188, 376.772, 52855.297 24/05/21,10:49:53,15,09,1, 11.9,1,1, 10.607, 10464.301, 377.188, 52854.667 24/05/21,10:49:53,16,09,1, 11.9,1,1, 10.607, 10463.926, 377.388, 52854.975 24/05/21,10:49:53,17,09,1, 11.9,1,1, 10.607, 10463.992, 376.576, 52854.581 24/05/21,10:49:53,18,09,1, 11.9,1,1, 10.607, 10463.866, 377.496, 52854.413 24/05/21,10:49:53,19,09,1, 11.9,1,1, 10.607, 10463.653, 377.098, 52854.917 24/05/21,10:49:54,00,09,1, 11.8,1,1, 10.607, 10463.649, 377.098, 52854.917 24/05/21,10:49:54,01,09,1, 11.8,1,1, 10.607, 10464.225, 376.663, 52855.113 24/05/21,10:49:54,02,09,1, 11.8,1,1, 10.607, 10464.144, 377.227, 52854.507 24/05/21,10:49:54,03,09,1, 11.8,1,1, 10.607, 10463.765, 377.243, 52854.842 24/05/21,10:49:54,04,09,1, 11.8,1,1, 10.607, 10463.905, 376.597, 52854.506 24/05/21,10:49:54,05,09,1, 11.8,1,1, 10.607, 10463.822, 377.634, 52854.492 24/05/21,10:49:54,06,09,1, 11.8,1,1, 10.607, 10463.820, 377.018, 52855.125 24/05/21,10:49:54,07,09,1, 11.8,1,1, 10.607, 10464.253, 377.024, 52854.760 24/05/21,10:49:54,08,09,1, 11.8,1,1, 10.607, 10464.095, 377.699, 52855.106 24/05/21,10:49:54,09,09,1, 11.8,1,1, 10.607, 10464.152, 376.680, 52855.102 24/05/21,10:49:54,10,09,1, 11.8,1,1, 10.607, 10464.220, 377.228, 52854.563 24/05/21,10:49:54,11,09,1, 11.8,1,1, 10.607, 10463.865, 377.212, 52854.799 24/05/21,10:49:54,12,09,1, 11.8,1,1, 10.607, 10463.927, 376.538, 52854.412 24/05/21,10:49:54,13,09,1, 11.8,1,1, 10.607, 10463.842, 377.608, 52854.476 24/05/21,10:49:54,14,09,1, 11.8,1,1, 10.607, 10463.789, 377.079, 52855.036 24/05/21,10:49:54,15,09,1, 11.8,1,1, 10.607, 10464.200, 377.026, 52854.844 24/05/21,10:49:54,16,09,1, 11.8,1,1, 10.607, 10464.113, 377.674, 52855.137 24/05/21,10:49:54,17,09,1, 11.8,1,1, 10.607, 10464.157, 376.684, 52855.119 24/05/21,10:49:54,18,09,1, 11.8,1,1, 10.607, 10464.252, 377.234, 52854.569 24/05/21,10:49:54,19,09,1, 11.8,1,1, 10.607, 10463.805, 377.285, 52854.882 24/05/21,10:49:55,00,09,1, 11.9,1,1, 10.612, 10463.799, 377.285, 52854.882 24/05/21,10:49:55,01,09,1, 11.9,1,1, 10.612, 10463.955, 376.921, 52855.199 24/05/21,10:49:55,02,09,1, 11.9,1,1, 10.612, 10464.321, 377.075, 52854.739 24/05/21,10:49:55,03,09,1, 11.9,1,1, 10.612, 10464.103, 377.580, 52855.116 24/05/21,10:49:55,04,09,1, 11.9,1,1, 10.612, 10464.173, 376.545, 52854.895 24/05/21,10:49:55,05,09,1, 11.9,1,1, 10.612, 10464.056, 377.284, 52854.468 24/05/21,10:49:55,06,09,1, 11.9,1,1, 10.612, 10463.700, 377.199, 52854.945 24/05/21,10:49:55,07,09,1, 11.9,1,1, 10.612, 10463.861, 376.638, 52854.401 24/05/21,10:49:55,08,09,1, 11.9,1,1, 10.612, 10463.825, 377.662, 52854.520 24/05/21,10:49:55,09,09,1, 11.9,1,1, 10.612, 10463.941, 376.975, 52855.141 24/05/21,10:49:55,10,09,1, 11.9,1,1, 10.612, 10464.273, 377.040, 52854.824 24/05/21,10:49:55,11,09,1, 11.9,1,1, 10.612, 10464.110, 377.598, 52855.205 24/05/21,10:49:55,12,09,1, 11.9,1,1, 10.612, 10464.162, 376.599, 52855.006 24/05/21,10:49:55,13,09,1, 11.9,1,1, 10.612, 10464.107, 377.240, 52854.380 24/05/21,10:49:55,14,09,1, 11.9,1,1, 10.612, 10463.695, 377.198, 52854.770 24/05/21,10:49:55,15,09,1, 11.9,1,1, 10.612, 10463.873, 376.624, 52854.467 24/05/21,10:49:55,16,09,1, 11.9,1,1, 10.612, 10463.792, 377.625, 52854.598 24/05/21,10:49:55,17,09,1, 11.9,1,1, 10.612, 10463.868, 376.973, 52855.117 24/05/21,10:49:55,18,09,1, 11.9,1,1, 10.612, 10464.233, 377.013, 52854.745 24/05/21,10:49:55,19,09,1, 11.9,1,1, 10.612, 10464.110, 377.663, 52855.148 24/05/21,10:49:56,00,10,1, 11.9,1,1, 10.605, 10464.108, 377.663, 52855.148 24/05/21,10:49:56,01,10,1, 11.9,1,1, 10.605, 10463.490, 377.044, 52854.557 24/05/21,10:49:56,02,10,1, 11.9,1,1, 10.605, 10463.991, 376.716, 52854.721 24/05/21,10:49:56,03,10,1, 11.9,1,1, 10.605, 10463.892, 377.656, 52854.584 24/05/21,10:49:56,04,10,1, 11.9,1,1, 10.605, 10463.973, 376.864, 52855.258 24/05/21,10:49:56,05,10,1, 11.9,1,1, 10.605, 10464.476, 377.110, 52854.843 24/05/21,10:49:56,06,10,1, 11.9,1,1, 10.605, 10464.020, 377.447, 52854.817 24/05/21,10:49:56,07,10,1, 11.9,1,1, 10.605, 10464.003, 376.496, 52854.862 24/05/21,10:49:56,08,10,1, 11.9,1,1, 10.605, 10464.086, 377.291, 52854.235 24/05/21,10:49:56,09,10,1, 11.9,1,1, 10.605, 10463.485, 377.057, 52854.556 24/05/21,10:49:56,10,10,1, 11.9,1,1, 10.605, 10463.978, 376.680, 52854.609 24/05/21,10:49:56,11,10,1, 11.9,1,1, 10.605, 10463.896, 377.617, 52854.522 24/05/21,10:49:56,12,10,1, 11.9,1,1, 10.605, 10463.844, 376.865, 52855.175 24/05/21,10:49:56,13,10,1, 11.9,1,1, 10.605, 10464.461, 377.083, 52854.907 24/05/21,10:49:56,14,10,1, 11.9,1,1, 10.605, 10464.070, 377.463, 52854.905 24/05/21,10:49:56,15,10,1, 11.9,1,1, 10.605, 10464.052, 376.502, 52855.032 24/05/21,10:49:56,16,10,1, 11.9,1,1, 10.605, 10464.109, 377.247, 52854.305 24/05/21,10:49:56,17,10,1, 11.9,1,1, 10.605, 10463.576, 377.027, 52854.487 24/05/21,10:49:56,18,10,1, 11.9,1,1, 10.605, 10463.925, 376.655, 52854.634 24/05/21,10:49:56,19,10,1, 11.9,1,1, 10.605, 10463.858, 377.566, 52854.473 24/05/21,10:49:57,00,10,1, 11.9,1,1, 10.607, 10463.858, 377.566, 52854.473 24/05/21,10:49:57,01,10,1, 11.9,1,1, 10.607, 10463.922, 377.231, 52854.665 24/05/21,10:49:57,02,10,1, 11.9,1,1, 10.607, 10463.946, 376.412, 52854.681 24/05/21,10:49:57,03,10,1, 11.9,1,1, 10.607, 10463.937, 377.318, 52854.203 24/05/21,10:49:57,04,10,1, 11.9,1,1, 10.607, 10463.599, 376.925, 52854.680 24/05/21,10:49:57,05,10,1, 11.9,1,1, 10.607, 10464.098, 376.743, 52854.716 24/05/21,10:49:57,06,10,1, 11.9,1,1, 10.607, 10464.060, 377.606, 52854.667 24/05/21,10:49:57,07,10,1, 11.9,1,1, 10.607, 10464.066, 376.691, 52855.266 24/05/21,10:49:57,08,10,1, 11.9,1,1, 10.607, 10464.206, 377.137, 52854.900 24/05/21,10:49:57,09,10,1, 11.9,1,1, 10.607, 10464.304, 377.385, 52855.143 24/05/21,10:49:57,10,10,1, 11.9,1,1, 10.607, 10463.687, 376.362, 52854.099 24/05/21,10:49:57,11,10,1, 11.9,1,1, 10.607, 10464.137, 377.472, 52855.287 24/05/21,10:49:57,12,10,1, 11.9,1,1, 10.607, 10463.915, 376.917, 52854.479 24/05/21,10:49:57,13,10,1, 11.9,1,1, 10.607, 10463.619, 376.675, 52854.326 24/05/21,10:49:57,14,10,1, 11.9,1,1, 10.607, 10464.417, 377.694, 52855.547 24/05/21,10:49:57,15,10,1, 11.9,1,1, 10.607, 10463.799, 376.617, 52854.347 24/05/21,10:49:57,16,10,1, 11.9,1,1, 10.607, 10464.070, 377.145, 52855.148 24/05/21,10:49:57,17,10,1, 11.9,1,1, 10.607, 10464.436, 377.431, 52855.231 24/05/21,10:49:57,18,10,1, 11.9,1,1, 10.607, 10463.629, 376.391, 52854.031 24/05/21,10:49:57,19,10,1, 11.9,1,1, 10.607, 10464.152, 377.464, 52855.303 24/05/21,10:49:58,00,10,1, 11.9,1,1, 10.609, 10464.150, 377.464, 52855.303 24/05/21,10:49:58,01,10,1, 11.9,1,1, 10.609, 10464.569, 377.634, 52855.556 24/05/21,10:49:58,02,10,1, 11.9,1,1, 10.609, 10463.859, 376.425, 52854.139 24/05/21,10:49:58,03,10,1, 11.9,1,1, 10.609, 10464.204, 377.216, 52855.257 24/05/21,10:49:58,04,10,1, 11.9,1,1, 10.609, 10464.278, 377.122, 52854.894 24/05/21,10:49:58,05,10,1, 11.9,1,1, 10.609, 10463.556, 376.344, 52854.009 24/05/21,10:49:58,06,10,1, 11.9,1,1, 10.609, 10464.217, 377.519, 52855.398 24/05/21,10:49:58,07,10,1, 11.9,1,1, 10.609, 10463.927, 376.734, 52854.374 24/05/21,10:49:58,08,10,1, 11.9,1,1, 10.609, 10463.740, 376.763, 52854.655 24/05/21,10:49:58,09,10,1, 11.9,1,1, 10.609, 10464.575, 377.622, 52855.662 24/05/21,10:49:58,10,10,1, 11.9,1,1, 10.609, 10463.866, 376.414, 52854.291 24/05/21,10:49:58,11,10,1, 11.9,1,1, 10.609, 10464.164, 377.162, 52855.276 24/05/21,10:49:58,12,10,1, 11.9,1,1, 10.609, 10464.390, 377.190, 52855.064 24/05/21,10:49:58,13,10,1, 11.9,1,1, 10.609, 10463.600, 376.310, 52854.099 24/05/21,10:49:58,14,10,1, 11.9,1,1, 10.609, 10464.210, 377.477, 52855.451 24/05/21,10:49:58,15,10,1, 11.9,1,1, 10.609, 10463.870, 376.771, 52854.410 24/05/21,10:49:58,16,10,1, 11.9,1,1, 10.609, 10463.751, 376.725, 52854.502 24/05/21,10:49:58,17,10,1, 11.9,1,1, 10.609, 10464.543, 377.645, 52855.622 24/05/21,10:49:58,18,10,1, 11.9,1,1, 10.609, 10463.903, 376.478, 52854.207 24/05/21,10:49:58,19,10,1, 11.9,1,1, 10.609, 10464.214, 377.156, 52855.114 24/05/21,10:49:59,00,10,1, 11.9,1,1, 10.609, 10464.208, 377.156, 52855.114 24/05/21,10:49:59,01,10,1, 11.9,1,1, 10.609, 10464.359, 377.503, 52855.337 24/05/21,10:49:59,02,10,1, 11.9,1,1, 10.609, 10463.937, 376.592, 52854.313 24/05/21,10:49:59,03,10,1, 11.9,1,1, 10.609, 10463.995, 376.860, 52854.895 24/05/21,10:49:59,04,10,1, 11.9,1,1, 10.609, 10464.580, 377.436, 52855.475 24/05/21,10:49:59,05,10,1, 11.9,1,1, 10.609, 10463.844, 376.315, 52854.133 24/05/21,10:49:59,06,10,1, 11.9,1,1, 10.609, 10464.277, 377.200, 52855.258 24/05/21,10:49:59,07,10,1, 11.9,1,1, 10.609, 10464.179, 376.938, 52854.644 24/05/21,10:49:59,08,10,1, 11.9,1,1, 10.609, 10463.602, 376.237, 52854.079 24/05/21,10:49:59,09,10,1, 11.9,1,1, 10.609, 10464.327, 377.476, 52855.465 24/05/21,10:49:59,10,10,1, 11.9,1,1, 10.609, 10463.951, 376.572, 52854.291 24/05/21,10:49:59,11,10,1, 11.9,1,1, 10.609, 10463.994, 376.820, 52854.833 24/05/21,10:49:59,12,10,1, 11.9,1,1, 10.609, 10464.618, 377.443, 52855.395 24/05/21,10:49:59,13,10,1, 11.9,1,1, 10.609, 10463.839, 376.311, 52854.093 24/05/21,10:49:59,14,10,1, 11.9,1,1, 10.609, 10464.264, 377.192, 52855.264 24/05/21,10:49:59,15,10,1, 11.9,1,1, 10.609, 10464.187, 376.958, 52854.697 24/05/21,10:49:59,16,10,1, 11.9,1,1, 10.609, 10463.588, 376.296, 52854.031 24/05/21,10:49:59,17,10,1, 11.9,1,1, 10.609, 10464.324, 377.471, 52855.441 24/05/21,10:49:59,18,10,1, 11.9,1,1, 10.609, 10464.026, 376.574, 52854.326 24/05/21,10:49:59,19,10,1, 11.9,1,1, 10.609, 10463.959, 376.778, 52854.782 24/05/21,10:50:00,00,10,1, 11.9,1,1, 10.612, 10463.958, 376.778, 52854.782 24/05/21,10:50:00,01,10,1, 11.9,1,1, 10.612, 10464.365, 377.185, 52855.248 24/05/21,10:50:00,02,10,1, 11.9,1,1, 10.612, 10464.195, 376.671, 52854.344 24/05/21,10:50:00,03,10,1, 11.9,1,1, 10.612, 10463.614, 376.396, 52854.206 24/05/21,10:50:00,04,10,1, 11.9,1,1, 10.612, 10464.569, 377.475, 52855.491 24/05/21,10:50:00,05,10,1, 11.9,1,1, 10.612, 10463.940, 376.376, 52853.931 24/05/21,10:50:00,06,10,1, 11.9,1,1, 10.612, 10464.166, 376.899, 52855.194 24/05/21,10:50:00,07,10,1, 11.9,1,1, 10.612, 10464.612, 377.134, 52855.002 24/05/21,10:50:00,08,10,1, 11.9,1,1, 10.612, 10463.847, 376.094, 52854.183 24/05/21,10:50:00,09,10,1, 11.9,1,1, 10.612, 10464.272, 377.014, 52854.459 24/05/21,10:50:00,10,10,1, 11.9,1,1, 10.612, 10463.760, 376.693, 52854.391 24/05/21,10:50:00,11,10,1, 11.9,1,1, 10.612, 10463.979, 376.379, 52854.426 24/05/21,10:50:00,12,10,1, 11.9,1,1, 10.612, 10464.155, 377.317, 52854.567 24/05/21,10:50:00,13,10,1, 11.9,1,1, 10.612, 10464.019, 376.523, 52854.891 24/05/21,10:50:00,14,10,1, 11.9,1,1, 10.612, 10464.539, 376.748, 52854.867 24/05/21,10:50:00,15,10,1, 11.9,1,1, 10.612, 10464.243, 377.086, 52854.629 24/05/21,10:50:00,16,10,1, 11.9,1,1, 10.612, 10464.113, 376.139, 52854.502 24/05/21,10:50:00,17,10,1, 11.9,1,1, 10.612, 10464.298, 376.927, 52854.353 24/05/21,10:50:00,18,10,1, 11.9,1,1, 10.612, 10463.683, 376.732, 52854.434 24/05/21,10:50:00,19,10,1, 11.9,1,1, 10.612, 10464.037, 376.319, 52854.366 24/05/21,10:50:01,00,10,1, 11.9,1,1, 10.607, 10464.033, 376.319, 52854.366 24/05/21,10:50:01,01,10,1, 11.9,1,1, 10.607, 10464.553, 376.722, 52854.602 24/05/21,10:50:01,02,10,1, 11.9,1,1, 10.607, 10463.991, 376.759, 52854.398 24/05/21,10:50:01,03,10,1, 11.9,1,1, 10.607, 10464.028, 376.064, 52854.292 24/05/21,10:50:01,04,10,1, 11.9,1,1, 10.607, 10464.106, 377.083, 52854.132 24/05/21,10:50:01,05,10,1, 11.9,1,1, 10.607, 10463.767, 376.536, 52854.393 24/05/21,10:50:01,06,10,1, 11.9,1,1, 10.607, 10464.306, 376.510, 52854.657 24/05/21,10:50:01,07,10,1, 11.9,1,1, 10.607, 10464.312, 377.253, 52854.724 24/05/21,10:50:01,08,10,1, 11.9,1,1, 10.607, 10464.239, 376.244, 52854.850 24/05/21,10:50:01,09,10,1, 11.9,1,1, 10.607, 10464.589, 376.707, 52854.595 24/05/21,10:50:01,10,10,1, 11.9,1,1, 10.607, 10464.027, 376.858, 52854.380 24/05/21,10:50:01,11,10,1, 11.9,1,1, 10.607, 10464.029, 376.037, 52854.338 24/05/21,10:50:01,12,10,1, 11.9,1,1, 10.607, 10464.153, 377.006, 52854.219 24/05/21,10:50:01,13,10,1, 11.9,1,1, 10.607, 10463.789, 376.589, 52854.386 24/05/21,10:50:01,14,10,1, 11.9,1,1, 10.607, 10464.219, 376.487, 52854.518 24/05/21,10:50:01,15,10,1, 11.9,1,1, 10.607, 10464.333, 377.231, 52854.596 24/05/21,10:50:01,16,10,1, 11.9,1,1, 10.607, 10464.174, 376.284, 52854.705 24/05/21,10:50:01,17,10,1, 11.9,1,1, 10.607, 10464.587, 376.735, 52854.658 24/05/21,10:50:01,18,10,1, 11.9,1,1, 10.607, 10464.156, 376.823, 52854.456 24/05/21,10:50:01,19,10,1, 11.9,1,1, 10.607, 10464.026, 376.016, 52854.378 24/05/21,10:50:02,00,10,1, 11.8,1,1, 10.605, 10464.025, 376.016, 52854.378 24/05/21,10:50:02,01,10,1, 11.8,1,1, 10.605, 10464.533, 376.474, 52854.676 24/05/21,10:50:02,02,10,1, 11.8,1,1, 10.605, 10464.426, 376.995, 52854.493 24/05/21,10:50:02,03,10,1, 11.8,1,1, 10.605, 10464.217, 375.972, 52854.541 24/05/21,10:50:02,04,10,1, 11.8,1,1, 10.605, 10464.485, 376.675, 52854.411 24/05/21,10:50:02,05,10,1, 11.8,1,1, 10.605, 10463.884, 376.574, 52854.176 24/05/21,10:50:02,06,10,1, 11.8,1,1, 10.605, 10464.000, 376.044, 52854.176 24/05/21,10:50:02,07,10,1, 11.8,1,1, 10.605, 10464.208, 377.006, 52854.197 24/05/21,10:50:02,08,10,1, 11.8,1,1, 10.605, 10463.939, 376.309, 52854.399 24/05/21,10:50:02,09,10,1, 11.8,1,1, 10.605, 10464.547, 376.474, 52854.723 24/05/21,10:50:02,10,10,1, 11.8,1,1, 10.605, 10464.439, 376.981, 52854.718 24/05/21,10:50:02,11,10,1, 11.8,1,1, 10.605, 10464.201, 376.008, 52854.449 24/05/21,10:50:02,12,10,1, 11.8,1,1, 10.605, 10464.558, 376.622, 52854.337 24/05/21,10:50:02,13,10,1, 11.8,1,1, 10.605, 10463.954, 376.526, 52854.080 24/05/21,10:50:02,14,10,1, 11.8,1,1, 10.605, 10464.016, 375.961, 52854.160 24/05/21,10:50:02,15,10,1, 11.8,1,1, 10.605, 10464.128, 376.970, 52854.131 24/05/21,10:50:02,16,10,1, 11.8,1,1, 10.605, 10463.874, 376.350, 52854.331 24/05/21,10:50:02,17,10,1, 11.8,1,1, 10.605, 10464.516, 376.459, 52854.655 24/05/21,10:50:02,18,10,1, 11.8,1,1, 10.605, 10464.345, 376.992, 52854.546 24/05/21,10:50:02,19,10,1, 11.8,1,1, 10.605, 10464.279, 375.995, 52854.546 24/05/21,10:50:03,00,10,1, 11.9,1,1, 10.609, 10464.275, 375.995, 52854.546 24/05/21,10:50:03,01,10,1, 11.9,1,1, 10.609, 10464.639, 376.183, 52854.794 24/05/21,10:50:03,02,10,1, 11.9,1,1, 10.609, 10463.936, 376.877, 52853.482 24/05/21,10:50:03,03,10,1, 11.9,1,1, 10.609, 10464.266, 376.296, 52855.475 24/05/21,10:50:03,04,10,1, 11.9,1,1, 10.609, 10465.038, 376.455, 52854.521 24/05/21,10:50:03,05,10,1, 11.9,1,1, 10.609, 10463.855, 376.659, 52853.958 24/05/21,10:50:03,06,10,1, 11.9,1,1, 10.609, 10464.594, 375.921, 52855.262 24/05/21,10:50:03,07,10,1, 11.9,1,1, 10.609, 10464.327, 376.570, 52853.391 24/05/21,10:50:03,08,10,1, 11.9,1,1, 10.609, 10463.494, 376.394, 52854.285 24/05/21,10:50:03,09,10,1, 11.9,1,1, 10.609, 10464.681, 376.143, 52854.784 24/05/21,10:50:03,10,10,1, 11.9,1,1, 10.609, 10463.916, 376.897, 52853.508 24/05/21,10:50:03,11,10,1, 11.9,1,1, 10.609, 10464.173, 376.288, 52855.368 24/05/21,10:50:03,12,10,1, 11.9,1,1, 10.609, 10465.045, 376.444, 52854.559 24/05/21,10:50:03,13,10,1, 11.9,1,1, 10.609, 10463.937, 376.677, 52854.003 24/05/21,10:50:03,14,10,1, 11.9,1,1, 10.609, 10464.569, 375.907, 52855.235 24/05/21,10:50:03,15,10,1, 11.9,1,1, 10.609, 10464.347, 376.531, 52853.442 24/05/21,10:50:03,16,10,1, 11.9,1,1, 10.609, 10463.489, 376.354, 52854.234 24/05/21,10:50:03,17,10,1, 11.9,1,1, 10.609, 10464.577, 376.096, 52854.788 24/05/21,10:50:03,18,10,1, 11.9,1,1, 10.609, 10463.949, 376.808, 52853.514 24/05/21,10:50:03,19,10,1, 11.9,1,1, 10.609, 10464.098, 376.287, 52855.408 24/05/21,10:50:04,00,09,1, 11.9,1,1, 10.608, 10464.091, 376.287, 52855.408 24/05/21,10:50:04,01,09,1, 11.9,1,1, 10.608, 10464.785, 375.830, 52855.298 24/05/21,10:50:04,02,09,1, 11.9,1,1, 10.608, 10463.937, 376.426, 52852.579 24/05/21,10:50:04,03,09,1, 11.9,1,1, 10.608, 10463.511, 376.287, 52854.926 24/05/21,10:50:04,04,09,1, 11.9,1,1, 10.608, 10465.096, 376.115, 52854.810 24/05/21,10:50:04,05,09,1, 11.9,1,1, 10.608, 10463.737, 376.649, 52853.264 24/05/21,10:50:04,06,09,1, 11.9,1,1, 10.608, 10464.529, 376.040, 52856.044 24/05/21,10:50:04,07,09,1, 11.9,1,1, 10.608, 10465.002, 376.228, 52853.782 24/05/21,10:50:04,08,09,1, 11.9,1,1, 10.608, 10463.403, 376.346, 52853.834 24/05/21,10:50:04,09,09,1, 11.9,1,1, 10.608, 10464.791, 375.859, 52855.408 24/05/21,10:50:04,10,09,1, 11.9,1,1, 10.608, 10463.972, 376.432, 52852.573 24/05/21,10:50:04,11,09,1, 11.9,1,1, 10.608, 10463.542, 376.289, 52854.797 24/05/21,10:50:04,12,09,1, 11.9,1,1, 10.608, 10465.054, 376.055, 52854.878 24/05/21,10:50:04,13,09,1, 11.9,1,1, 10.608, 10463.748, 376.698, 52853.078 24/05/21,10:50:04,14,09,1, 11.9,1,1, 10.608, 10464.527, 376.071, 52855.959 24/05/21,10:50:04,15,09,1, 11.9,1,1, 10.608, 10465.108, 376.210, 52853.942 24/05/21,10:50:04,16,09,1, 11.9,1,1, 10.608, 10463.405, 376.364, 52853.769 24/05/21,10:50:04,17,09,1, 11.9,1,1, 10.608, 10464.824, 375.726, 52855.451 24/05/21,10:50:04,18,09,1, 11.9,1,1, 10.608, 10464.071, 376.351, 52852.611 24/05/21,10:50:04,19,09,1, 11.9,1,1, 10.608, 10463.412, 376.247, 52854.742 24/05/21,10:50:05,00,09,1, 11.9,1,1, 10.611, 10463.407, 376.247, 52854.742 24/05/21,10:50:05,01,09,1, 11.9,1,1, 10.611, 10464.736, 375.825, 52855.918 24/05/21,10:50:05,02,09,1, 11.9,1,1, 10.611, 10464.658, 376.164, 52853.138 24/05/21,10:50:05,03,09,1, 11.9,1,1, 10.611, 10463.348, 376.198, 52854.046 24/05/21,10:50:05,04,09,1, 11.9,1,1, 10.611, 10464.824, 375.792, 52855.144 24/05/21,10:50:05,05,09,1, 11.9,1,1, 10.611, 10463.832, 376.469, 52852.668 24/05/21,10:50:05,06,09,1, 11.9,1,1, 10.611, 10463.831, 376.140, 52855.337 24/05/21,10:50:05,07,09,1, 11.9,1,1, 10.611, 10465.271, 376.083, 52854.556 24/05/21,10:50:05,08,09,1, 11.9,1,1, 10.611, 10463.672, 376.498, 52853.339 24/05/21,10:50:05,09,09,1, 11.9,1,1, 10.611, 10464.719, 375.826, 52855.897 24/05/21,10:50:05,10,09,1, 11.9,1,1, 10.611, 10464.807, 376.138, 52853.194 24/05/21,10:50:05,11,09,1, 11.9,1,1, 10.611, 10463.349, 376.205, 52853.810 24/05/21,10:50:05,12,09,1, 11.9,1,1, 10.611, 10464.895, 375.786, 52855.093 24/05/21,10:50:05,13,09,1, 11.9,1,1, 10.611, 10463.915, 376.399, 52852.596 24/05/21,10:50:05,14,09,1, 11.9,1,1, 10.611, 10463.791, 376.152, 52855.214 24/05/21,10:50:05,15,09,1, 11.9,1,1, 10.611, 10465.224, 376.048, 52854.612 24/05/21,10:50:05,16,09,1, 11.9,1,1, 10.611, 10463.801, 376.472, 52853.348 24/05/21,10:50:05,17,09,1, 11.9,1,1, 10.611, 10464.699, 375.858, 52855.943 24/05/21,10:50:05,18,09,1, 11.9,1,1, 10.611, 10464.867, 376.142, 52853.420 24/05/21,10:50:05,19,09,1, 11.9,1,1, 10.611, 10463.389, 376.206, 52853.838 24/05/21,10:50:06,00,09,1, 11.9,1,1, 10.610, 10463.382, 376.206, 52853.838 24/05/21,10:50:06,01,09,1, 11.9,1,1, 10.610, 10464.246, 375.927, 52855.606 24/05/21,10:50:06,02,09,1, 11.9,1,1, 10.610, 10465.328, 375.962, 52854.296 24/05/21,10:50:06,03,09,1, 11.9,1,1, 10.610, 10463.669, 376.257, 52853.500 24/05/21,10:50:06,04,09,1, 11.9,1,1, 10.610, 10464.857, 375.615, 52855.656 24/05/21,10:50:06,05,09,1, 11.9,1,1, 10.610, 10464.486, 376.046, 52852.852 24/05/21,10:50:06,06,09,1, 11.9,1,1, 10.610, 10463.369, 375.993, 52854.108 24/05/21,10:50:06,07,09,1, 11.9,1,1, 10.610, 10465.002, 375.712, 52854.925 24/05/21,10:50:06,08,09,1, 11.9,1,1, 10.610, 10463.898, 376.383, 52852.748 24/05/21,10:50:06,09,09,1, 11.9,1,1, 10.610, 10464.214, 375.966, 52855.582 24/05/21,10:50:06,10,09,1, 11.9,1,1, 10.610, 10465.317, 375.951, 52854.288 24/05/21,10:50:06,11,09,1, 11.9,1,1, 10.610, 10463.758, 376.263, 52853.473 24/05/21,10:50:06,12,09,1, 11.9,1,1, 10.610, 10464.853, 375.607, 52855.749 24/05/21,10:50:06,13,09,1, 11.9,1,1, 10.610, 10464.588, 375.958, 52852.870 24/05/21,10:50:06,14,09,1, 11.9,1,1, 10.610, 10463.339, 375.972, 52854.044 24/05/21,10:50:06,15,09,1, 11.9,1,1, 10.610, 10465.007, 375.678, 52855.060 24/05/21,10:50:06,16,09,1, 11.9,1,1, 10.610, 10463.895, 376.324, 52852.689 24/05/21,10:50:06,17,09,1, 11.9,1,1, 10.610, 10464.100, 375.992, 52855.575 24/05/21,10:50:06,18,09,1, 11.9,1,1, 10.610, 10465.339, 375.942, 52854.347 24/05/21,10:50:06,19,09,1, 11.9,1,1, 10.610, 10463.806, 376.339, 52853.418 24/05/21,10:50:07,00,09,1, 11.9,1,1, 10.615, 10463.799, 376.339, 52853.418 24/05/21,10:50:07,01,09,1, 11.9,1,1, 10.615, 10463.551, 375.885, 52854.471 24/05/21,10:50:07,02,09,1, 11.9,1,1, 10.615, 10465.206, 375.683, 52854.756 24/05/21,10:50:07,03,09,1, 11.9,1,1, 10.615, 10463.915, 376.287, 52852.925 24/05/21,10:50:07,04,09,1, 11.9,1,1, 10.615, 10464.562, 375.752, 52855.737 24/05/21,10:50:07,05,09,1, 11.9,1,1, 10.615, 10465.305, 375.818, 52853.861 24/05/21,10:50:07,06,09,1, 11.9,1,1, 10.615, 10463.647, 376.024, 52853.506 24/05/21,10:50:07,07,09,1, 11.9,1,1, 10.615, 10464.935, 375.420, 52855.358 24/05/21,10:50:07,08,09,1, 11.9,1,1, 10.615, 10464.367, 375.961, 52852.555 24/05/21,10:50:07,09,09,1, 11.9,1,1, 10.615, 10463.487, 375.906, 52854.377 24/05/21,10:50:07,10,09,1, 11.9,1,1, 10.615, 10465.144, 375.623, 52854.799 24/05/21,10:50:07,11,09,1, 11.9,1,1, 10.615, 10463.868, 376.241, 52852.822 24/05/21,10:50:07,12,09,1, 11.9,1,1, 10.615, 10464.477, 375.718, 52855.611 24/05/21,10:50:07,13,09,1, 11.9,1,1, 10.615, 10465.371, 375.798, 52853.954 24/05/21,10:50:07,14,09,1, 11.9,1,1, 10.615, 10463.734, 376.016, 52853.516 24/05/21,10:50:07,15,09,1, 11.9,1,1, 10.615, 10464.934, 375.418, 52855.439 24/05/21,10:50:07,16,09,1, 11.9,1,1, 10.615, 10464.458, 375.925, 52852.649 24/05/21,10:50:07,17,09,1, 11.9,1,1, 10.615, 10463.510, 375.866, 52854.299 24/05/21,10:50:07,18,09,1, 11.9,1,1, 10.615, 10465.098, 375.566, 52854.728 24/05/21,10:50:07,19,09,1, 11.9,1,1, 10.615, 10463.954, 376.263, 52852.755 24/05/21,10:50:08,00,09,1, 11.9,1,1, 10.612, 10463.949, 376.263, 52852.755 24/05/21,10:50:08,01,09,1, 11.9,1,1, 10.612, 10463.848, 375.948, 52854.183 24/05/21,10:50:08,02,09,1, 11.9,1,1, 10.612, 10465.011, 375.262, 52854.707 24/05/21,10:50:08,03,09,1, 11.9,1,1, 10.612, 10463.975, 375.988, 52852.630 24/05/21,10:50:08,04,09,1, 11.9,1,1, 10.612, 10464.053, 375.820, 52855.046 24/05/21,10:50:08,05,09,1, 11.9,1,1, 10.612, 10465.113, 375.537, 52854.126 24/05/21,10:50:08,06,09,1, 11.9,1,1, 10.612, 10463.973, 376.276, 52853.554 24/05/21,10:50:08,07,09,1, 11.9,1,1, 10.612, 10464.950, 375.524, 52855.643 24/05/21,10:50:08,08,09,1, 11.9,1,1, 10.612, 10464.965, 375.686, 52853.348 24/05/21,10:50:08,09,09,1, 11.9,1,1, 10.612, 10463.874, 375.980, 52854.132 24/05/21,10:50:08,10,09,1, 11.9,1,1, 10.612, 10465.008, 375.240, 52854.712 24/05/21,10:50:08,11,09,1, 11.9,1,1, 10.612, 10464.070, 375.951, 52852.564 24/05/21,10:50:08,12,09,1, 11.9,1,1, 10.612, 10464.008, 375.764, 52854.876 24/05/21,10:50:08,13,09,1, 11.9,1,1, 10.612, 10465.101, 375.500, 52854.112 24/05/21,10:50:08,14,09,1, 11.9,1,1, 10.612, 10463.936, 376.216, 52853.440 24/05/21,10:50:08,15,09,1, 11.9,1,1, 10.612, 10464.916, 375.537, 52855.698 24/05/21,10:50:08,16,09,1, 11.9,1,1, 10.612, 10465.015, 375.655, 52853.378 24/05/21,10:50:08,17,09,1, 11.9,1,1, 10.612, 10463.919, 375.989, 52854.047 24/05/21,10:50:08,18,09,1, 11.9,1,1, 10.612, 10465.049, 375.187, 52854.800 24/05/21,10:50:08,19,09,1, 11.9,1,1, 10.612, 10464.107, 375.880, 52852.607 24/05/21,10:50:09,00,09,1, 11.9,1,1, 10.612, 10464.100, 375.880, 52852.607 24/05/21,10:50:09,01,09,1, 11.9,1,1, 10.612, 10464.049, 376.091, 52853.846 24/05/21,10:50:09,02,09,1, 11.9,1,1, 10.612, 10465.110, 375.245, 52855.527 24/05/21,10:50:09,03,09,1, 11.9,1,1, 10.612, 10464.807, 375.570, 52853.023 24/05/21,10:50:09,04,09,1, 11.9,1,1, 10.612, 10463.895, 375.766, 52854.226 24/05/21,10:50:09,05,09,1, 11.9,1,1, 10.612, 10465.000, 375.119, 52854.359 24/05/21,10:50:09,06,09,1, 11.9,1,1, 10.612, 10463.957, 375.889, 52852.591 24/05/21,10:50:09,07,09,1, 11.9,1,1, 10.612, 10464.295, 375.651, 52855.098 24/05/21,10:50:09,08,09,1, 11.9,1,1, 10.612, 10465.195, 375.437, 52853.996 24/05/21,10:50:09,09,09,1, 11.9,1,1, 10.612, 10464.062, 376.022, 52853.599 24/05/21,10:50:09,10,09,1, 11.9,1,1, 10.612, 10465.147, 375.249, 52855.487 24/05/21,10:50:09,11,09,1, 11.9,1,1, 10.612, 10464.830, 375.529, 52853.044 24/05/21,10:50:09,12,09,1, 11.9,1,1, 10.612, 10463.895, 375.754, 52854.120 24/05/21,10:50:09,13,09,1, 11.9,1,1, 10.612, 10465.004, 375.054, 52854.511 24/05/21,10:50:09,14,09,1, 11.9,1,1, 10.612, 10464.012, 375.860, 52852.651 24/05/21,10:50:09,15,09,1, 11.9,1,1, 10.612, 10464.177, 375.614, 52854.980 24/05/21,10:50:09,16,09,1, 11.9,1,1, 10.612, 10465.144, 375.344, 52853.922 24/05/21,10:50:09,17,09,1, 11.9,1,1, 10.612, 10464.098, 376.051, 52853.665 24/05/21,10:50:09,18,09,1, 11.9,1,1, 10.612, 10465.009, 375.260, 52854.899 24/05/21,10:50:09,19,09,1, 11.9,1,1, 10.612, 10464.807, 375.555, 52853.280 24/05/21,10:50:10,00,09,1, 11.9,1,1, 10.611, 10464.801, 375.555, 52853.280 24/05/21,10:50:10,01,09,1, 11.9,1,1, 10.611, 10464.174, 375.985, 52853.421 24/05/21,10:50:10,02,09,1, 11.9,1,1, 10.611, 10464.660, 375.370, 52854.935 24/05/21,10:50:10,03,09,1, 11.9,1,1, 10.611, 10465.028, 375.400, 52853.794 24/05/21,10:50:10,04,09,1, 11.9,1,1, 10.611, 10464.400, 375.949, 52854.170 24/05/21,10:50:10,05,09,1, 11.9,1,1, 10.611, 10465.000, 375.010, 52854.706 24/05/21,10:50:10,06,09,1, 11.9,1,1, 10.611, 10464.554, 375.584, 52853.135 24/05/21,10:50:10,07,09,1, 11.9,1,1, 10.611, 10464.111, 375.560, 52854.200 24/05/21,10:50:10,08,09,1, 11.9,1,1, 10.611, 10464.792, 374.979, 52853.914 24/05/21,10:50:10,09,09,1, 11.9,1,1, 10.611, 10464.180, 375.983, 52853.326 24/05/21,10:50:10,10,09,1, 11.9,1,1, 10.611, 10464.523, 375.418, 52854.992 24/05/21,10:50:10,11,09,1, 11.9,1,1, 10.611, 10465.031, 375.390, 52853.950 24/05/21,10:50:10,12,09,1, 11.9,1,1, 10.611, 10464.382, 375.966, 52854.213 24/05/21,10:50:10,13,09,1, 11.9,1,1, 10.611, 10464.985, 375.005, 52854.722 24/05/21,10:50:10,14,09,1, 11.9,1,1, 10.611, 10464.661, 375.531, 52853.253 24/05/21,10:50:10,15,09,1, 11.9,1,1, 10.611, 10464.163, 375.553, 52854.171 24/05/21,10:50:10,16,09,1, 11.9,1,1, 10.611, 10464.713, 374.916, 52853.826 24/05/21,10:50:10,17,09,1, 11.9,1,1, 10.611, 10464.140, 375.902, 52853.168 24/05/21,10:50:10,18,09,1, 11.9,1,1, 10.611, 10464.529, 375.396, 52854.797 24/05/21,10:50:10,19,09,1, 11.9,1,1, 10.611, 10464.992, 375.395, 52853.954 24/05/21,10:50:11,00,09,1, 11.9,1,1, 10.609, 10464.984, 375.395, 52853.954 24/05/21,10:50:11,01,09,1, 11.9,1,1, 10.609, 10464.369, 375.535, 52852.999 24/05/21,10:50:11,02,09,1, 11.9,1,1, 10.609, 10464.209, 375.435, 52854.299 24/05/21,10:50:11,03,09,1, 11.9,1,1, 10.609, 10464.829, 375.017, 52853.802 24/05/21,10:50:11,04,09,1, 11.9,1,1, 10.609, 10464.292, 375.944, 52853.573 24/05/21,10:50:11,05,09,1, 11.9,1,1, 10.609, 10464.800, 375.218, 52855.042 24/05/21,10:50:11,06,09,1, 11.9,1,1, 10.609, 10465.085, 375.297, 52853.671 24/05/21,10:50:11,07,09,1, 11.9,1,1, 10.609, 10464.370, 375.684, 52854.148 24/05/21,10:50:11,08,09,1, 11.9,1,1, 10.609, 10464.924, 374.818, 52854.342 24/05/21,10:50:11,09,09,1, 11.9,1,1, 10.609, 10464.424, 375.500, 52852.851 24/05/21,10:50:11,10,09,1, 11.9,1,1, 10.609, 10464.186, 375.386, 52854.277 24/05/21,10:50:11,11,09,1, 11.9,1,1, 10.609, 10464.812, 374.960, 52853.724 24/05/21,10:50:11,12,09,1, 11.9,1,1, 10.609, 10464.247, 375.869, 52853.419 24/05/21,10:50:11,13,09,1, 11.9,1,1, 10.609, 10464.745, 375.198, 52854.905 24/05/21,10:50:11,14,09,1, 11.9,1,1, 10.609, 10465.070, 375.295, 52853.663 24/05/21,10:50:11,15,09,1, 11.9,1,1, 10.609, 10464.387, 375.688, 52854.075 24/05/21,10:50:11,16,09,1, 11.9,1,1, 10.609, 10464.988, 374.791, 52854.419 24/05/21,10:50:11,17,09,1, 11.9,1,1, 10.609, 10464.527, 375.441, 52853.041 24/05/21,10:50:11,18,09,1, 11.9,1,1, 10.609, 10464.155, 375.374, 52854.192 24/05/21,10:50:11,19,09,1, 11.9,1,1, 10.609, 10464.786, 374.941, 52853.707 24/05/21,10:50:12,00,09,1, 11.9,1,1, 10.608, 10464.784, 374.941, 52853.707 24/05/21,10:50:12,01,09,1, 11.9,1,1, 10.608, 10464.919, 375.241, 52853.309 24/05/21,10:50:12,02,09,1, 11.9,1,1, 10.608, 10464.283, 375.436, 52854.063 24/05/21,10:50:12,03,09,1, 11.9,1,1, 10.608, 10464.836, 374.662, 52854.003 24/05/21,10:50:12,04,09,1, 11.9,1,1, 10.608, 10464.259, 375.520, 52852.918 24/05/21,10:50:12,05,09,1, 11.9,1,1, 10.608, 10464.274, 375.295, 52854.433 24/05/21,10:50:12,06,09,1, 11.9,1,1, 10.608, 10464.912, 374.999, 52853.720 24/05/21,10:50:12,07,09,1, 11.9,1,1, 10.608, 10464.348, 375.788, 52853.803 24/05/21,10:50:12,08,09,1, 11.9,1,1, 10.608, 10464.967, 374.947, 52854.897 24/05/21,10:50:12,09,09,1, 11.9,1,1, 10.608, 10464.996, 375.239, 52853.397 24/05/21,10:50:12,10,09,1, 11.9,1,1, 10.608, 10464.289, 375.508, 52854.149 24/05/21,10:50:12,11,09,1, 11.9,1,1, 10.608, 10464.858, 374.690, 52854.121 24/05/21,10:50:12,12,09,1, 11.9,1,1, 10.608, 10464.269, 375.538, 52852.991 24/05/21,10:50:12,13,09,1, 11.9,1,1, 10.608, 10464.251, 375.239, 52854.435 24/05/21,10:50:12,14,09,1, 11.9,1,1, 10.608, 10464.867, 374.983, 52853.682 24/05/21,10:50:12,15,09,1, 11.9,1,1, 10.608, 10464.333, 375.791, 52853.735 24/05/21,10:50:12,16,09,1, 11.9,1,1, 10.608, 10464.914, 375.007, 52854.883 24/05/21,10:50:12,17,09,1, 11.9,1,1, 10.608, 10464.965, 375.252, 52853.480 24/05/21,10:50:12,18,09,1, 11.9,1,1, 10.608, 10464.341, 375.499, 52854.021 24/05/21,10:50:12,19,09,1, 11.9,1,1, 10.608, 10464.846, 374.645, 52854.091 24/05/21,10:50:13,00,09,1, 11.9,1,1, 10.606, 10464.842, 374.645, 52854.091 24/05/21,10:50:13,01,09,1, 11.9,1,1, 10.606, 10465.301, 375.128, 52854.270 24/05/21,10:50:13,02,09,1, 11.9,1,1, 10.606, 10464.302, 375.557, 52853.534 24/05/21,10:50:13,03,09,1, 11.9,1,1, 10.606, 10464.873, 374.756, 52854.950 24/05/21,10:50:13,04,09,1, 11.9,1,1, 10.606, 10465.000, 375.241, 52853.375 24/05/21,10:50:13,05,09,1, 11.9,1,1, 10.606, 10463.884, 375.185, 52853.613 24/05/21,10:50:13,06,09,1, 11.9,1,1, 10.606, 10464.807, 374.770, 52854.434 24/05/21,10:50:13,07,09,1, 11.9,1,1, 10.606, 10464.288, 375.583, 52852.965 24/05/21,10:50:13,08,09,1, 11.9,1,1, 10.606, 10464.178, 375.110, 52854.481 24/05/21,10:50:13,09,09,1, 11.9,1,1, 10.606, 10465.290, 375.127, 52854.271 24/05/21,10:50:13,10,09,1, 11.9,1,1, 10.606, 10464.401, 375.592, 52853.426 24/05/21,10:50:13,11,09,1, 11.9,1,1, 10.606, 10464.855, 374.793, 52854.928 24/05/21,10:50:13,12,09,1, 11.9,1,1, 10.606, 10465.045, 375.222, 52853.328 24/05/21,10:50:13,13,09,1, 11.9,1,1, 10.606, 10463.929, 375.223, 52853.496 24/05/21,10:50:13,14,09,1, 11.9,1,1, 10.606, 10464.835, 374.678, 52854.374 24/05/21,10:50:13,15,09,1, 11.9,1,1, 10.606, 10464.332, 375.517, 52852.819 24/05/21,10:50:13,16,09,1, 11.9,1,1, 10.606, 10464.077, 375.117, 52854.430 24/05/21,10:50:13,17,09,1, 11.9,1,1, 10.606, 10465.202, 375.064, 52854.229 24/05/21,10:50:13,18,09,1, 11.9,1,1, 10.606, 10464.317, 375.598, 52853.475 24/05/21,10:50:13,19,09,1, 11.9,1,1, 10.606, 10464.819, 374.821, 52854.949 24/05/21,10:50:14,00,09,1, 11.9,1,1, 10.611, 10464.817, 374.821, 52854.949 24/05/21,10:50:14,01,09,1, 11.9,1,1, 10.611, 10464.926, 374.822, 52854.236 24/05/21,10:50:14,02,09,1, 11.9,1,1, 10.611, 10464.246, 375.576, 52853.076 24/05/21,10:50:14,03,09,1, 11.9,1,1, 10.611, 10464.467, 374.987, 52854.877 24/05/21,10:50:14,04,09,1, 11.9,1,1, 10.611, 10465.313, 375.092, 52853.933 24/05/21,10:50:14,05,09,1, 11.9,1,1, 10.611, 10464.174, 375.349, 52853.423 24/05/21,10:50:14,06,09,1, 11.9,1,1, 10.611, 10464.822, 374.630, 52854.802 24/05/21,10:50:14,07,09,1, 11.9,1,1, 10.611, 10464.598, 375.225, 52852.898 24/05/21,10:50:14,08,09,1, 11.9,1,1, 10.611, 10463.790, 375.061, 52853.663 24/05/21,10:50:14,09,09,1, 11.9,1,1, 10.611, 10464.896, 374.827, 52854.213 24/05/21,10:50:14,10,09,1, 11.9,1,1, 10.611, 10464.266, 375.536, 52852.906 24/05/21,10:50:14,11,09,1, 11.9,1,1, 10.611, 10464.434, 374.958, 52854.708 24/05/21,10:50:14,12,09,1, 11.9,1,1, 10.611, 10465.362, 375.089, 52853.928 24/05/21,10:50:14,13,09,1, 11.9,1,1, 10.611, 10464.233, 375.393, 52853.470 24/05/21,10:50:14,14,09,1, 11.9,1,1, 10.611, 10464.826, 374.608, 52854.764 24/05/21,10:50:14,15,09,1, 11.9,1,1, 10.611, 10464.691, 375.207, 52852.847 24/05/21,10:50:14,16,09,1, 11.9,1,1, 10.611, 10463.769, 375.103, 52853.668 24/05/21,10:50:14,17,09,1, 11.9,1,1, 10.611, 10464.902, 374.760, 52854.240 24/05/21,10:50:14,18,09,1, 11.9,1,1, 10.611, 10464.260, 375.509, 52852.850 24/05/21,10:50:14,19,09,1, 11.9,1,1, 10.611, 10464.373, 374.929, 52854.684 24/05/21,10:50:15,00,10,1, 11.9,1,1, 10.609, 10464.367, 374.929, 52854.684 24/05/21,10:50:15,01,10,1, 11.9,1,1, 10.609, 10464.789, 374.524, 52854.338 24/05/21,10:50:15,02,10,1, 11.9,1,1, 10.609, 10464.335, 375.301, 52852.673 24/05/21,10:50:15,03,10,1, 11.9,1,1, 10.609, 10463.914, 374.972, 52854.088 24/05/21,10:50:15,04,10,1, 11.9,1,1, 10.609, 10465.124, 374.881, 52854.188 24/05/21,10:50:15,05,10,1, 11.9,1,1, 10.609, 10464.303, 375.528, 52853.263 24/05/21,10:50:15,06,10,1, 11.9,1,1, 10.609, 10464.758, 374.767, 52854.944 24/05/21,10:50:15,07,10,1, 11.9,1,1, 10.609, 10465.153, 375.054, 52853.552 24/05/21,10:50:15,08,10,1, 11.9,1,1, 10.609, 10463.940, 375.119, 52853.423 24/05/21,10:50:15,09,10,1, 11.9,1,1, 10.609, 10464.769, 374.516, 52854.362 24/05/21,10:50:15,10,10,1, 11.9,1,1, 10.609, 10464.342, 375.281, 52852.742 24/05/21,10:50:15,11,10,1, 11.9,1,1, 10.609, 10463.919, 374.995, 52854.065 24/05/21,10:50:15,12,10,1, 11.9,1,1, 10.609, 10465.048, 374.917, 52854.220 24/05/21,10:50:15,13,10,1, 11.9,1,1, 10.609, 10464.311, 375.565, 52853.283 24/05/21,10:50:15,14,10,1, 11.9,1,1, 10.609, 10464.711, 374.764, 52855.017 24/05/21,10:50:15,15,10,1, 11.9,1,1, 10.609, 10465.164, 375.065, 52853.590 24/05/21,10:50:15,16,10,1, 11.9,1,1, 10.609, 10464.000, 375.161, 52853.451 24/05/21,10:50:15,17,10,1, 11.9,1,1, 10.609, 10464.767, 374.515, 52854.474 24/05/21,10:50:15,18,10,1, 11.9,1,1, 10.609, 10464.345, 375.237, 52852.722 24/05/21,10:50:15,19,10,1, 11.9,1,1, 10.609, 10463.902, 375.043, 52854.048 24/05/21,10:50:16,00,10,1, 11.8,1,1, 10.605, 10463.899, 375.043, 52854.048 24/05/21,10:50:16,01,10,1, 11.8,1,1, 10.605, 10464.800, 374.566, 52854.731 24/05/21,10:50:16,02,10,1, 11.8,1,1, 10.605, 10464.705, 375.106, 52852.976 24/05/21,10:50:16,03,10,1, 11.8,1,1, 10.605, 10463.741, 375.009, 52853.601 24/05/21,10:50:16,04,10,1, 11.8,1,1, 10.605, 10464.835, 374.634, 52854.185 24/05/21,10:50:16,05,10,1, 11.8,1,1, 10.605, 10464.227, 375.459, 52852.892 24/05/21,10:50:16,06,10,1, 11.8,1,1, 10.605, 10464.210, 374.904, 52854.704 24/05/21,10:50:16,07,10,1, 11.8,1,1, 10.605, 10465.271, 375.016, 52853.990 24/05/21,10:50:16,08,10,1, 11.8,1,1, 10.605, 10464.191, 375.368, 52853.414 24/05/21,10:50:16,09,10,1, 11.8,1,1, 10.605, 10464.841, 374.542, 52854.769 24/05/21,10:50:16,10,10,1, 11.8,1,1, 10.605, 10464.745, 375.115, 52853.003 24/05/21,10:50:16,11,10,1, 11.8,1,1, 10.605, 10463.777, 375.028, 52853.575 24/05/21,10:50:16,12,10,1, 11.8,1,1, 10.605, 10464.769, 374.671, 52854.136 24/05/21,10:50:16,13,10,1, 11.8,1,1, 10.605, 10464.254, 375.455, 52852.773 24/05/21,10:50:16,14,10,1, 11.8,1,1, 10.605, 10464.236, 374.891, 52854.594 24/05/21,10:50:16,15,10,1, 11.8,1,1, 10.605, 10465.233, 374.986, 52854.089 24/05/21,10:50:16,16,10,1, 11.8,1,1, 10.605, 10464.227, 375.334, 52853.357 24/05/21,10:50:16,17,10,1, 11.8,1,1, 10.605, 10464.762, 374.547, 52854.747 24/05/21,10:50:16,18,10,1, 11.8,1,1, 10.605, 10464.791, 375.095, 52852.994 24/05/21,10:50:16,19,10,1, 11.8,1,1, 10.605, 10463.741, 375.021, 52853.495 24/05/21,10:50:17,00,10,1, 11.9,1,1, 10.611, 10463.741, 375.021, 52853.495 24/05/21,10:50:17,01,10,1, 11.9,1,1, 10.611, 10464.259, 374.573, 52854.452 24/05/21,10:50:17,02,10,1, 11.9,1,1, 10.611, 10465.331, 375.088, 52854.251 24/05/21,10:50:17,03,10,1, 11.9,1,1, 10.611, 10463.981, 374.962, 52852.845 24/05/21,10:50:17,04,10,1, 11.9,1,1, 10.611, 10464.434, 374.490, 52854.348 24/05/21,10:50:17,05,10,1, 11.9,1,1, 10.611, 10464.707, 375.265, 52853.187 24/05/21,10:50:17,06,10,1, 11.9,1,1, 10.611, 10463.628, 374.796, 52853.356 24/05/21,10:50:17,07,10,1, 11.9,1,1, 10.611, 10465.019, 374.873, 52854.710 24/05/21,10:50:17,08,10,1, 11.9,1,1, 10.611, 10464.546, 375.416, 52853.163 24/05/21,10:50:17,09,10,1, 11.9,1,1, 10.611, 10464.305, 374.603, 52854.422 24/05/21,10:50:17,10,10,1, 11.9,1,1, 10.611, 10465.358, 375.136, 52854.261 24/05/21,10:50:17,11,10,1, 11.9,1,1, 10.611, 10464.013, 374.996, 52852.890 24/05/21,10:50:17,12,10,1, 11.9,1,1, 10.611, 10464.416, 374.469, 52854.350 24/05/21,10:50:17,13,10,1, 11.9,1,1, 10.611, 10464.649, 375.262, 52853.044 24/05/21,10:50:17,14,10,1, 11.9,1,1, 10.611, 10463.658, 374.796, 52853.239 24/05/21,10:50:17,15,10,1, 11.9,1,1, 10.611, 10464.936, 374.856, 52854.599 24/05/21,10:50:17,16,10,1, 11.9,1,1, 10.611, 10464.526, 375.415, 52853.029 24/05/21,10:50:17,17,10,1, 11.9,1,1, 10.611, 10464.277, 374.634, 52854.339 24/05/21,10:50:17,18,10,1, 11.9,1,1, 10.611, 10465.334, 375.088, 52854.366 24/05/21,10:50:17,19,10,1, 11.9,1,1, 10.611, 10464.061, 375.018, 52852.915 24/05/21,10:50:18,00,10,1, 11.9,1,1, 10.606, 10464.058, 375.018, 52852.915 24/05/21,10:50:18,01,10,1, 11.9,1,1, 10.606, 10464.104, 374.716, 52854.110 24/05/21,10:50:18,02,10,1, 11.9,1,1, 10.606, 10465.383, 375.042, 52854.665 24/05/21,10:50:18,03,10,1, 11.9,1,1, 10.606, 10464.365, 375.181, 52853.019 24/05/21,10:50:18,04,10,1, 11.9,1,1, 10.606, 10464.456, 374.450, 52854.400 24/05/21,10:50:18,05,10,1, 11.9,1,1, 10.606, 10464.996, 375.137, 52853.396 24/05/21,10:50:18,06,10,1, 11.9,1,1, 10.606, 10463.681, 374.842, 52852.936 24/05/21,10:50:18,07,10,1, 11.9,1,1, 10.606, 10464.668, 374.683, 52854.475 24/05/21,10:50:18,08,10,1, 11.9,1,1, 10.606, 10464.571, 375.453, 52853.110 24/05/21,10:50:18,09,10,1, 11.9,1,1, 10.606, 10464.043, 374.779, 52854.071 24/05/21,10:50:18,10,10,1, 11.9,1,1, 10.606, 10465.339, 375.090, 52854.630 24/05/21,10:50:18,11,10,1, 11.9,1,1, 10.606, 10464.412, 375.241, 52853.066 24/05/21,10:50:18,12,10,1, 11.9,1,1, 10.606, 10464.424, 374.433, 52854.402 24/05/21,10:50:18,13,10,1, 11.9,1,1, 10.606, 10465.049, 375.186, 52853.536 24/05/21,10:50:18,14,10,1, 11.9,1,1, 10.606, 10463.614, 374.900, 52852.838 24/05/21,10:50:18,15,10,1, 11.9,1,1, 10.606, 10464.619, 374.683, 52854.430 24/05/21,10:50:18,16,10,1, 11.9,1,1, 10.606, 10464.589, 375.428, 52853.094 24/05/21,10:50:18,17,10,1, 11.9,1,1, 10.606, 10463.968, 374.763, 52853.976 24/05/21,10:50:18,18,10,1, 11.9,1,1, 10.606, 10465.345, 375.063, 52854.618 24/05/21,10:50:18,19,10,1, 11.9,1,1, 10.606, 10464.392, 375.195, 52853.055 24/05/21,10:50:19,00,10,1, 11.9,1,1, 10.608, 10464.392, 375.195, 52853.055 24/05/21,10:50:19,01,10,1, 11.9,1,1, 10.608, 10463.810, 374.818, 52853.557 24/05/21,10:50:19,02,10,1, 11.9,1,1, 10.608, 10465.195, 374.992, 52854.683 24/05/21,10:50:19,03,10,1, 11.9,1,1, 10.608, 10464.516, 375.345, 52853.096 24/05/21,10:50:19,04,10,1, 11.9,1,1, 10.608, 10464.446, 374.545, 52854.353 24/05/21,10:50:19,05,10,1, 11.9,1,1, 10.608, 10465.331, 375.110, 52853.999 24/05/21,10:50:19,06,10,1, 11.9,1,1, 10.608, 10463.908, 374.936, 52852.887 24/05/21,10:50:19,07,10,1, 11.9,1,1, 10.608, 10464.518, 374.542, 52854.324 24/05/21,10:50:19,08,10,1, 11.9,1,1, 10.608, 10464.725, 375.396, 52853.208 24/05/21,10:50:19,09,10,1, 11.9,1,1, 10.608, 10463.772, 374.807, 52853.573 24/05/21,10:50:19,10,10,1, 11.9,1,1, 10.608, 10465.164, 374.974, 52854.730 24/05/21,10:50:19,11,10,1, 11.9,1,1, 10.608, 10464.568, 375.447, 52853.123 24/05/21,10:50:19,12,10,1, 11.9,1,1, 10.608, 10464.411, 374.549, 52854.316 24/05/21,10:50:19,13,10,1, 11.9,1,1, 10.608, 10465.280, 375.115, 52854.008 24/05/21,10:50:19,14,10,1, 11.9,1,1, 10.608, 10463.950, 374.981, 52852.841 24/05/21,10:50:19,15,10,1, 11.9,1,1, 10.608, 10464.481, 374.493, 52854.300 24/05/21,10:50:19,16,10,1, 11.9,1,1, 10.608, 10464.684, 375.327, 52853.124 24/05/21,10:50:19,17,10,1, 11.9,1,1, 10.608, 10463.790, 374.794, 52853.405 24/05/21,10:50:19,18,10,1, 11.9,1,1, 10.608, 10465.188, 374.963, 52854.662 24/05/21,10:50:19,19,10,1, 11.9,1,1, 10.608, 10464.623, 375.424, 52853.229 24/05/21,10:50:20,00,10,1, 11.9,1,1, 10.606, 10464.617, 375.424, 52853.229 24/05/21,10:50:20,01,10,1, 11.9,1,1, 10.606, 10463.690, 374.850, 52853.076 24/05/21,10:50:20,02,10,1, 11.9,1,1, 10.606, 10464.985, 374.864, 52854.523 24/05/21,10:50:20,03,10,1, 11.9,1,1, 10.606, 10464.623, 375.471, 52853.125 24/05/21,10:50:20,04,10,1, 11.9,1,1, 10.606, 10464.312, 374.645, 52854.179 24/05/21,10:50:20,05,10,1, 11.9,1,1, 10.606, 10465.439, 375.121, 52854.318 24/05/21,10:50:20,06,10,1, 11.9,1,1, 10.606, 10464.151, 375.059, 52852.836 24/05/21,10:50:20,07,10,1, 11.9,1,1, 10.606, 10464.508, 374.481, 52854.357 24/05/21,10:50:20,08,10,1, 11.9,1,1, 10.606, 10464.835, 375.259, 52853.236 24/05/21,10:50:20,09,10,1, 11.9,1,1, 10.606, 10463.708, 374.818, 52853.116 24/05/21,10:50:20,10,10,1, 11.9,1,1, 10.606, 10464.871, 374.825, 52854.500 24/05/21,10:50:20,11,10,1, 11.9,1,1, 10.606, 10464.637, 375.416, 52853.058 24/05/21,10:50:20,12,10,1, 11.9,1,1, 10.606, 10464.258, 374.704, 52854.142 24/05/21,10:50:20,13,10,1, 11.9,1,1, 10.606, 10465.428, 375.077, 52854.261 24/05/21,10:50:20,14,10,1, 11.9,1,1, 10.606, 10464.230, 375.086, 52852.939 24/05/21,10:50:20,15,10,1, 11.9,1,1, 10.606, 10464.483, 374.458, 52854.329 24/05/21,10:50:20,16,10,1, 11.9,1,1, 10.606, 10464.852, 375.276, 52853.256 24/05/21,10:50:20,17,10,1, 11.9,1,1, 10.606, 10463.693, 374.811, 52853.153 24/05/21,10:50:20,18,10,1, 11.9,1,1, 10.606, 10464.871, 374.841, 52854.597 24/05/21,10:50:20,19,10,1, 11.9,1,1, 10.606, 10464.642, 375.475, 52853.243 24/05/21,10:50:21,00,11,1, 11.9,1,1, 10.607, 10464.642, 375.475, 52853.243 24/05/21,10:50:21,01,11,1, 11.9,1,1, 10.607, 10464.075, 375.047, 52854.011 24/05/21,10:50:21,02,11,1, 11.9,1,1, 10.607, 10464.777, 374.618, 52853.529 24/05/21,10:50:21,03,11,1, 11.9,1,1, 10.607, 10464.180, 375.514, 52853.236 24/05/21,10:50:21,04,11,1, 11.9,1,1, 10.607, 10464.746, 374.870, 52854.667 24/05/21,10:50:21,05,11,1, 11.9,1,1, 10.607, 10465.066, 374.946, 52853.453 24/05/21,10:50:21,06,11,1, 11.9,1,1, 10.607, 10464.384, 375.385, 52853.814 24/05/21,10:50:21,07,11,1, 11.9,1,1, 10.607, 10464.932, 374.477, 52854.161 24/05/21,10:50:21,08,11,1, 11.9,1,1, 10.607, 10464.457, 375.139, 52852.697 24/05/21,10:50:21,09,11,1, 11.9,1,1, 10.607, 10464.106, 375.059, 52853.946 24/05/21,10:50:21,10,11,1, 11.9,1,1, 10.607, 10464.770, 374.606, 52853.508 24/05/21,10:50:21,11,11,1, 11.9,1,1, 10.607, 10464.226, 375.541, 52853.224 24/05/21,10:50:21,12,11,1, 11.9,1,1, 10.607, 10464.686, 374.852, 52854.665 24/05/21,10:50:21,13,11,1, 11.9,1,1, 10.607, 10465.069, 374.946, 52853.414 24/05/21,10:50:21,14,11,1, 11.9,1,1, 10.607, 10464.382, 375.333, 52853.958 24/05/21,10:50:21,15,11,1, 11.9,1,1, 10.607, 10464.943, 374.443, 52854.241 24/05/21,10:50:21,16,11,1, 11.9,1,1, 10.607, 10464.472, 375.150, 52852.741 24/05/21,10:50:21,17,11,1, 11.9,1,1, 10.607, 10464.067, 375.062, 52853.975 24/05/21,10:50:21,18,11,1, 11.9,1,1, 10.607, 10464.758, 374.615, 52853.472 24/05/21,10:50:21,19,11,1, 11.9,1,1, 10.607, 10464.198, 375.546, 52853.223 24/05/21,10:50:22,00,09,1, 11.8,1,1, 10.609, 10464.191, 375.546, 52853.223 24/05/21,10:50:22,01,09,1, 11.8,1,1, 10.609, 10464.126, 375.155, 52853.897 24/05/21,10:50:22,02,09,1, 11.8,1,1, 10.609, 10464.811, 374.616, 52853.581 24/05/21,10:50:22,03,09,1, 11.8,1,1, 10.609, 10464.264, 375.511, 52853.062 24/05/21,10:50:22,04,09,1, 11.8,1,1, 10.609, 10464.650, 374.955, 52854.607 24/05/21,10:50:22,05,09,1, 11.8,1,1, 10.609, 10465.050, 374.920, 52853.519 24/05/21,10:50:22,06,09,1, 11.8,1,1, 10.609, 10464.426, 375.464, 52853.835 24/05/21,10:50:22,07,09,1, 11.8,1,1, 10.609, 10465.015, 374.533, 52854.361 24/05/21,10:50:22,08,09,1, 11.8,1,1, 10.609, 10464.584, 375.119, 52852.806 24/05/21,10:50:22,09,09,1, 11.8,1,1, 10.609, 10464.133, 375.172, 52853.857 24/05/21,10:50:22,10,09,1, 11.8,1,1, 10.609, 10464.760, 374.586, 52853.575 24/05/21,10:50:22,11,09,1, 11.8,1,1, 10.609, 10464.185, 375.520, 52853.083 24/05/21,10:50:22,12,09,1, 11.8,1,1, 10.609, 10464.575, 374.972, 52854.568 24/05/21,10:50:22,13,09,1, 11.8,1,1, 10.609, 10465.042, 374.968, 52853.498 24/05/21,10:50:22,14,09,1, 11.8,1,1, 10.609, 10464.428, 375.509, 52853.806 24/05/21,10:50:22,15,09,1, 11.8,1,1, 10.609, 10465.003, 374.577, 52854.389 24/05/21,10:50:22,16,09,1, 11.8,1,1, 10.609, 10464.603, 375.135, 52852.852 24/05/21,10:50:22,17,09,1, 11.8,1,1, 10.609, 10464.178, 375.094, 52853.915 24/05/21,10:50:22,18,09,1, 11.8,1,1, 10.609, 10464.755, 374.601, 52853.643 24/05/21,10:50:22,19,09,1, 11.8,1,1, 10.609, 10464.202, 375.555, 52853.003 24/05/21,10:50:23,00,09,1, 11.9,1,1, 10.607, 10464.200, 375.555, 52853.003 24/05/21,10:50:23,01,09,1, 11.9,1,1, 10.607, 10464.194, 375.165, 52853.842 24/05/21,10:50:23,02,09,1, 11.9,1,1, 10.607, 10464.713, 374.586, 52853.542 24/05/21,10:50:23,03,09,1, 11.9,1,1, 10.607, 10464.179, 375.495, 52852.817 24/05/21,10:50:23,04,09,1, 11.9,1,1, 10.607, 10464.498, 374.985, 52854.448 24/05/21,10:50:23,05,09,1, 11.9,1,1, 10.607, 10465.040, 374.957, 52853.423 24/05/21,10:50:23,06,09,1, 11.9,1,1, 10.607, 10464.447, 375.563, 52853.774 24/05/21,10:50:23,07,09,1, 11.9,1,1, 10.607, 10465.065, 374.672, 52854.404 24/05/21,10:50:23,08,09,1, 11.9,1,1, 10.607, 10464.741, 375.154, 52852.895 24/05/21,10:50:23,09,09,1, 11.9,1,1, 10.607, 10464.153, 375.185, 52853.852 24/05/21,10:50:23,10,09,1, 11.9,1,1, 10.607, 10464.832, 374.557, 52853.502 24/05/21,10:50:23,11,09,1, 11.9,1,1, 10.607, 10464.154, 375.522, 52852.885 24/05/21,10:50:23,12,09,1, 11.9,1,1, 10.607, 10464.484, 374.998, 52854.453 24/05/21,10:50:23,13,09,1, 11.9,1,1, 10.607, 10465.007, 374.981, 52853.499 24/05/21,10:50:23,14,09,1, 11.9,1,1, 10.607, 10464.452, 375.577, 52853.788 24/05/21,10:50:23,15,09,1, 11.9,1,1, 10.607, 10465.033, 374.613, 52854.472 24/05/21,10:50:23,16,09,1, 11.9,1,1, 10.607, 10464.750, 375.144, 52852.908 24/05/21,10:50:23,17,09,1, 11.9,1,1, 10.607, 10464.185, 375.160, 52853.817 24/05/21,10:50:23,18,09,1, 11.9,1,1, 10.607, 10464.761, 374.504, 52853.503 24/05/21,10:50:23,19,09,1, 11.9,1,1, 10.607, 10464.191, 375.489, 52852.852 24/05/21,10:50:24,00,09,1, 11.9,1,1, 10.608, 10464.183, 375.489, 52852.852 24/05/21,10:50:24,01,09,1, 11.9,1,1, 10.608, 10463.946, 375.177, 52853.318 24/05/21,10:50:24,02,09,1, 11.9,1,1, 10.608, 10464.818, 374.610, 52854.070 24/05/21,10:50:24,03,09,1, 11.9,1,1, 10.608, 10464.367, 375.403, 52852.510 24/05/21,10:50:24,04,09,1, 11.9,1,1, 10.608, 10464.128, 375.007, 52854.160 24/05/21,10:50:24,05,09,1, 11.9,1,1, 10.608, 10465.263, 375.056, 52853.965 24/05/21,10:50:24,06,09,1, 11.9,1,1, 10.608, 10464.385, 375.562, 52853.182 24/05/21,10:50:24,07,09,1, 11.9,1,1, 10.608, 10464.816, 374.738, 52854.795 24/05/21,10:50:24,08,09,1, 11.9,1,1, 10.608, 10465.116, 375.146, 52853.100 24/05/21,10:50:24,09,09,1, 11.9,1,1, 10.608, 10463.967, 375.153, 52853.288 24/05/21,10:50:24,10,09,1, 11.9,1,1, 10.608, 10464.856, 374.624, 52854.128 24/05/21,10:50:24,11,09,1, 11.9,1,1, 10.608, 10464.337, 375.414, 52852.533 24/05/21,10:50:24,12,09,1, 11.9,1,1, 10.608, 10464.140, 375.043, 52854.132 24/05/21,10:50:24,13,09,1, 11.9,1,1, 10.608, 10465.258, 375.021, 52854.054 24/05/21,10:50:24,14,09,1, 11.9,1,1, 10.608, 10464.335, 375.571, 52853.047 24/05/21,10:50:24,15,09,1, 11.9,1,1, 10.608, 10464.895, 374.756, 52854.787 24/05/21,10:50:24,16,09,1, 11.9,1,1, 10.608, 10465.085, 375.126, 52853.207 24/05/21,10:50:24,17,09,1, 11.9,1,1, 10.608, 10463.871, 375.161, 52853.308 24/05/21,10:50:24,18,09,1, 11.9,1,1, 10.608, 10464.869, 374.659, 52854.176 24/05/21,10:50:24,19,09,1, 11.9,1,1, 10.608, 10464.363, 375.423, 52852.541 24/05/21,10:50:25,00,09,1, 11.9,1,1, 10.611, 10464.358, 375.423, 52852.541 24/05/21,10:50:25,01,09,1, 11.9,1,1, 10.611, 10464.397, 375.223, 52853.379 24/05/21,10:50:25,02,09,1, 11.9,1,1, 10.611, 10464.406, 374.616, 52853.405 24/05/21,10:50:25,03,09,1, 11.9,1,1, 10.611, 10464.598, 375.589, 52853.490 24/05/21,10:50:25,04,09,1, 11.9,1,1, 10.611, 10464.240, 375.005, 52853.614 24/05/21,10:50:25,05,09,1, 11.9,1,1, 10.611, 10464.839, 375.107, 52853.888 24/05/21,10:50:25,06,09,1, 11.9,1,1, 10.611, 10464.840, 375.721, 52853.789 24/05/21,10:50:25,07,09,1, 11.9,1,1, 10.611, 10464.664, 374.681, 52853.776 24/05/21,10:50:25,08,09,1, 11.9,1,1, 10.611, 10465.047, 375.271, 52853.793 24/05/21,10:50:25,09,09,1, 11.9,1,1, 10.611, 10464.490, 375.263, 52853.471 24/05/21,10:50:25,10,09,1, 11.9,1,1, 10.611, 10464.389, 374.620, 52853.395 24/05/21,10:50:25,11,09,1, 11.9,1,1, 10.611, 10464.594, 375.637, 52853.493 24/05/21,10:50:25,12,09,1, 11.9,1,1, 10.611, 10464.232, 374.996, 52853.546 24/05/21,10:50:25,13,09,1, 11.9,1,1, 10.611, 10464.781, 375.035, 52853.885 24/05/21,10:50:25,14,09,1, 11.9,1,1, 10.611, 10464.852, 375.709, 52853.829 24/05/21,10:50:25,15,09,1, 11.9,1,1, 10.611, 10464.652, 374.687, 52853.783 24/05/21,10:50:25,16,09,1, 11.9,1,1, 10.611, 10465.023, 375.284, 52853.720 24/05/21,10:50:25,17,09,1, 11.9,1,1, 10.611, 10464.474, 375.309, 52853.445 24/05/21,10:50:25,18,09,1, 11.9,1,1, 10.611, 10464.433, 374.585, 52853.346 24/05/21,10:50:25,19,09,1, 11.9,1,1, 10.611, 10464.609, 375.662, 52853.455 24/05/21,10:50:26,00,09,1, 11.9,1,1, 10.613, 10464.609, 375.662, 52853.455 24/05/21,10:50:26,01,09,1, 11.9,1,1, 10.613, 10464.505, 375.298, 52853.483 24/05/21,10:50:26,02,09,1, 11.9,1,1, 10.613, 10464.442, 374.632, 52853.432 24/05/21,10:50:26,03,09,1, 11.9,1,1, 10.613, 10464.661, 375.660, 52853.522 24/05/21,10:50:26,04,09,1, 11.9,1,1, 10.613, 10464.288, 375.055, 52853.557 24/05/21,10:50:26,05,09,1, 11.9,1,1, 10.613, 10464.795, 375.092, 52853.813 24/05/21,10:50:26,06,09,1, 11.9,1,1, 10.613, 10464.902, 375.775, 52853.909 24/05/21,10:50:26,07,09,1, 11.9,1,1, 10.613, 10464.694, 374.732, 52853.898 24/05/21,10:50:26,08,09,1, 11.9,1,1, 10.613, 10465.033, 375.345, 52853.815 24/05/21,10:50:26,09,09,1, 11.9,1,1, 10.613, 10464.512, 375.358, 52853.476 24/05/21,10:50:26,10,09,1, 11.9,1,1, 10.613, 10464.428, 374.660, 52853.479 24/05/21,10:50:26,11,09,1, 11.9,1,1, 10.613, 10464.645, 375.691, 52853.552 24/05/21,10:50:26,12,09,1, 11.9,1,1, 10.613, 10464.288, 375.107, 52853.514 24/05/21,10:50:26,13,09,1, 11.9,1,1, 10.613, 10464.889, 375.096, 52853.863 24/05/21,10:50:26,14,09,1, 11.9,1,1, 10.613, 10464.893, 375.755, 52853.916 24/05/21,10:50:26,15,09,1, 11.9,1,1, 10.613, 10464.718, 374.750, 52853.818 24/05/21,10:50:26,16,09,1, 11.9,1,1, 10.613, 10465.048, 375.343, 52853.742 24/05/21,10:50:26,17,09,1, 11.9,1,1, 10.613, 10464.501, 375.294, 52853.380 24/05/21,10:50:26,18,09,1, 11.9,1,1, 10.613, 10464.473, 374.634, 52853.345 24/05/21,10:50:26,19,09,1, 11.9,1,1, 10.613, 10464.648, 375.672, 52853.383 24/05/21,10:50:27,00,09,1, 11.9,1,1, 10.610, 10464.642, 375.672, 52853.383 24/05/21,10:50:27,01,09,1, 11.9,1,1, 10.610, 10464.536, 375.305, 52853.318 24/05/21,10:50:27,02,09,1, 11.9,1,1, 10.610, 10464.515, 374.586, 52853.350 24/05/21,10:50:27,03,09,1, 11.9,1,1, 10.610, 10464.660, 375.695, 52853.466 24/05/21,10:50:27,04,09,1, 11.9,1,1, 10.610, 10464.367, 375.094, 52853.371 24/05/21,10:50:27,05,09,1, 11.9,1,1, 10.610, 10464.947, 375.148, 52853.785 24/05/21,10:50:27,06,09,1, 11.9,1,1, 10.610, 10464.910, 375.804, 52853.939 24/05/21,10:50:27,07,09,1, 11.9,1,1, 10.610, 10464.736, 374.772, 52853.786 24/05/21,10:50:27,08,09,1, 11.9,1,1, 10.610, 10465.112, 375.358, 52853.846 24/05/21,10:50:27,09,09,1, 11.9,1,1, 10.610, 10464.558, 375.313, 52853.505 24/05/21,10:50:27,10,09,1, 11.9,1,1, 10.610, 10464.471, 374.703, 52853.339 24/05/21,10:50:27,11,09,1, 11.9,1,1, 10.610, 10464.679, 375.663, 52853.472 24/05/21,10:50:27,12,09,1, 11.9,1,1, 10.610, 10464.367, 375.077, 52853.482 24/05/21,10:50:27,13,09,1, 11.9,1,1, 10.610, 10464.893, 375.151, 52853.847 24/05/21,10:50:27,14,09,1, 11.9,1,1, 10.610, 10464.961, 375.767, 52853.916 24/05/21,10:50:27,15,09,1, 11.9,1,1, 10.610, 10464.724, 374.756, 52853.775 24/05/21,10:50:27,16,09,1, 11.9,1,1, 10.610, 10465.115, 375.421, 52853.759 24/05/21,10:50:27,17,09,1, 11.9,1,1, 10.610, 10464.536, 375.336, 52853.333 24/05/21,10:50:27,18,09,1, 11.9,1,1, 10.610, 10464.536, 374.665, 52853.303 24/05/21,10:50:27,19,09,1, 11.9,1,1, 10.610, 10464.722, 375.700, 52853.465 24/05/21,10:50:28,00,09,1, 11.9,1,1, 10.610, 10464.717, 375.700, 52853.465 24/05/21,10:50:28,01,09,1, 11.9,1,1, 10.610, 10464.582, 375.353, 52853.316 24/05/21,10:50:28,02,09,1, 11.9,1,1, 10.610, 10464.589, 374.703, 52853.357 24/05/21,10:50:28,03,09,1, 11.9,1,1, 10.610, 10464.779, 375.768, 52853.454 24/05/21,10:50:28,04,09,1, 11.9,1,1, 10.610, 10464.465, 375.118, 52853.557 24/05/21,10:50:28,05,09,1, 11.9,1,1, 10.610, 10465.048, 375.200, 52853.889 24/05/21,10:50:28,06,09,1, 11.9,1,1, 10.610, 10465.038, 375.821, 52853.822 24/05/21,10:50:28,07,09,1, 11.9,1,1, 10.610, 10464.835, 374.830, 52853.768 24/05/21,10:50:28,08,09,1, 11.9,1,1, 10.610, 10465.188, 375.411, 52853.610 24/05/21,10:50:28,09,09,1, 11.9,1,1, 10.610, 10464.628, 375.316, 52853.391 24/05/21,10:50:28,10,09,1, 11.9,1,1, 10.610, 10464.633, 374.746, 52853.444 24/05/21,10:50:28,11,09,1, 11.9,1,1, 10.610, 10464.792, 375.791, 52853.543 24/05/21,10:50:28,12,09,1, 11.9,1,1, 10.610, 10464.498, 375.108, 52853.517 24/05/21,10:50:28,13,09,1, 11.9,1,1, 10.610, 10465.090, 375.229, 52853.837 24/05/21,10:50:28,14,09,1, 11.9,1,1, 10.610, 10465.062, 375.818, 52853.915 24/05/21,10:50:28,15,09,1, 11.9,1,1, 10.610, 10464.841, 374.779, 52853.956 24/05/21,10:50:28,16,09,1, 11.9,1,1, 10.610, 10465.173, 375.376, 52853.700 24/05/21,10:50:28,17,09,1, 11.9,1,1, 10.610, 10464.591, 375.300, 52853.257 24/05/21,10:50:28,18,09,1, 11.9,1,1, 10.610, 10464.623, 374.699, 52853.295 24/05/21,10:50:28,19,09,1, 11.9,1,1, 10.610, 10464.806, 375.759, 52853.465 24/05/21,10:50:29,00,08,1, 11.9,1,1, 10.607, 10464.801, 375.759, 52853.465 24/05/21,10:50:29,01,08,1, 11.9,1,1, 10.607, 10464.632, 375.321, 52853.345 24/05/21,10:50:29,02,08,1, 11.9,1,1, 10.607, 10464.778, 374.739, 52853.475 24/05/21,10:50:29,03,08,1, 11.9,1,1, 10.607, 10464.895, 375.776, 52853.407 24/05/21,10:50:29,04,08,1, 11.9,1,1, 10.607, 10464.595, 375.180, 52853.678 24/05/21,10:50:29,05,08,1, 11.9,1,1, 10.607, 10465.244, 375.226, 52853.851 24/05/21,10:50:29,06,08,1, 11.9,1,1, 10.607, 10465.175, 375.805, 52853.797 24/05/21,10:50:29,07,08,1, 11.9,1,1, 10.607, 10464.970, 374.756, 52853.792 24/05/21,10:50:29,08,08,1, 11.9,1,1, 10.607, 10465.273, 375.430, 52853.606 24/05/21,10:50:29,09,08,1, 11.9,1,1, 10.607, 10464.630, 375.321, 52853.352 24/05/21,10:50:29,10,08,1, 11.9,1,1, 10.607, 10464.770, 374.775, 52853.402 24/05/21,10:50:29,11,08,1, 11.9,1,1, 10.607, 10464.888, 375.803, 52853.428 24/05/21,10:50:29,12,08,1, 11.9,1,1, 10.607, 10464.680, 375.164, 52853.707 24/05/21,10:50:29,13,08,1, 11.9,1,1, 10.607, 10465.235, 375.254, 52853.873 24/05/21,10:50:29,14,08,1, 11.9,1,1, 10.607, 10465.158, 375.820, 52853.861 24/05/21,10:50:29,15,08,1, 11.9,1,1, 10.607, 10464.986, 374.765, 52853.709 24/05/21,10:50:29,16,08,1, 11.9,1,1, 10.607, 10465.260, 375.420, 52853.624 24/05/21,10:50:29,17,08,1, 11.9,1,1, 10.607, 10464.713, 375.300, 52853.315 24/05/21,10:50:29,18,08,1, 11.9,1,1, 10.607, 10464.837, 374.759, 52853.348 24/05/21,10:50:29,19,08,1, 11.9,1,1, 10.607, 10464.915, 375.806, 52853.425 24/05/21,10:50:30,00,10,1, 12.0,1,1, 10.609, 10464.909, 375.806, 52853.425 24/05/21,10:50:30,01,10,1, 12.0,1,1, 10.609, 10464.762, 375.339, 52853.358 24/05/21,10:50:30,02,10,1, 12.0,1,1, 10.609, 10464.871, 374.798, 52853.400 24/05/21,10:50:30,03,10,1, 12.0,1,1, 10.609, 10465.050, 375.807, 52853.470 24/05/21,10:50:30,04,10,1, 12.0,1,1, 10.609, 10464.741, 375.110, 52853.589 24/05/21,10:50:30,05,10,1, 12.0,1,1, 10.609, 10465.326, 375.198, 52853.813 24/05/21,10:50:30,06,10,1, 12.0,1,1, 10.609, 10465.278, 375.713, 52853.819 24/05/21,10:50:30,07,10,1, 12.0,1,1, 10.609, 10465.063, 374.729, 52853.744 24/05/21,10:50:30,08,10,1, 12.0,1,1, 10.609, 10465.337, 375.452, 52853.606 24/05/21,10:50:30,09,10,1, 12.0,1,1, 10.609, 10464.741, 375.320, 52853.287 24/05/21,10:50:30,10,10,1, 12.0,1,1, 10.609, 10464.864, 374.769, 52853.374 24/05/21,10:50:30,11,10,1, 12.0,1,1, 10.609, 10465.059, 375.812, 52853.383 24/05/21,10:50:30,12,10,1, 12.0,1,1, 10.609, 10464.768, 375.125, 52853.580 24/05/21,10:50:30,13,10,1, 12.0,1,1, 10.609, 10465.355, 375.227, 52853.889 24/05/21,10:50:30,14,10,1, 12.0,1,1, 10.609, 10465.288, 375.784, 52853.824 24/05/21,10:50:30,15,10,1, 12.0,1,1, 10.609, 10465.088, 374.727, 52853.745 24/05/21,10:50:30,16,10,1, 12.0,1,1, 10.609, 10465.356, 375.472, 52853.554 24/05/21,10:50:30,17,10,1, 12.0,1,1, 10.609, 10464.775, 375.308, 52853.289 24/05/21,10:50:30,18,10,1, 12.0,1,1, 10.609, 10464.839, 374.793, 52853.347 24/05/21,10:50:30,19,10,1, 12.0,1,1, 10.609, 10465.087, 375.854, 52853.447 24/05/21,10:50:31,00,09,1, 11.9,1,1, 10.611, 10465.084, 375.854, 52853.447 24/05/21,10:50:31,01,09,1, 11.9,1,1, 10.611, 10464.802, 375.273, 52853.229 24/05/21,10:50:31,02,09,1, 11.9,1,1, 10.611, 10464.957, 374.758, 52853.341 24/05/21,10:50:31,03,09,1, 11.9,1,1, 10.611, 10465.157, 375.781, 52853.464 24/05/21,10:50:31,04,09,1, 11.9,1,1, 10.611, 10464.947, 375.051, 52853.593 24/05/21,10:50:31,05,09,1, 11.9,1,1, 10.611, 10465.525, 375.211, 52853.866 24/05/21,10:50:31,06,09,1, 11.9,1,1, 10.611, 10465.402, 375.753, 52853.754 24/05/21,10:50:31,07,09,1, 11.9,1,1, 10.611, 10465.197, 374.722, 52853.620 24/05/21,10:50:31,08,09,1, 11.9,1,1, 10.611, 10465.440, 375.434, 52853.528 24/05/21,10:50:31,09,09,1, 11.9,1,1, 10.611, 10464.904, 375.289, 52853.253 24/05/21,10:50:31,10,09,1, 11.9,1,1, 10.611, 10464.972, 374.767, 52853.278 24/05/21,10:50:31,11,09,1, 11.9,1,1, 10.611, 10465.252, 375.785, 52853.443 24/05/21,10:50:31,12,09,1, 11.9,1,1, 10.611, 10464.979, 375.033, 52853.612 24/05/21,10:50:31,13,09,1, 11.9,1,1, 10.611, 10465.497, 375.258, 52853.901 24/05/21,10:50:31,14,09,1, 11.9,1,1, 10.611, 10465.372, 375.740, 52853.786 24/05/21,10:50:31,15,09,1, 11.9,1,1, 10.611, 10465.189, 374.665, 52853.626 24/05/21,10:50:31,16,09,1, 11.9,1,1, 10.611, 10465.462, 375.453, 52853.538 24/05/21,10:50:31,17,09,1, 11.9,1,1, 10.611, 10464.870, 375.253, 52853.240 24/05/21,10:50:31,18,09,1, 11.9,1,1, 10.611, 10464.994, 374.810, 52853.334 24/05/21,10:50:31,19,09,1, 11.9,1,1, 10.611, 10465.241, 375.742, 52853.531 24/05/21,10:50:32,00,09,1, 11.9,1,1, 10.609, 10465.235, 375.742, 52853.531 24/05/21,10:50:32,01,09,1, 11.9,1,1, 10.609, 10464.919, 375.223, 52853.215 24/05/21,10:50:32,02,09,1, 11.9,1,1, 10.609, 10465.140, 374.769, 52853.320 24/05/21,10:50:32,03,09,1, 11.9,1,1, 10.609, 10465.302, 375.781, 52853.466 24/05/21,10:50:32,04,09,1, 11.9,1,1, 10.609, 10465.089, 375.056, 52853.682 24/05/21,10:50:32,05,09,1, 11.9,1,1, 10.609, 10465.650, 375.278, 52853.935 24/05/21,10:50:32,06,09,1, 11.9,1,1, 10.609, 10465.568, 375.724, 52853.758 24/05/21,10:50:32,07,09,1, 11.9,1,1, 10.609, 10465.353, 374.673, 52853.750 24/05/21,10:50:32,08,09,1, 11.9,1,1, 10.609, 10465.564, 375.459, 52853.491 24/05/21,10:50:32,09,09,1, 11.9,1,1, 10.609, 10464.991, 375.223, 52853.271 24/05/21,10:50:32,10,09,1, 11.9,1,1, 10.609, 10465.120, 374.799, 52853.480 24/05/21,10:50:32,11,09,1, 11.9,1,1, 10.609, 10465.292, 375.765, 52853.493 24/05/21,10:50:32,12,09,1, 11.9,1,1, 10.609, 10465.110, 375.033, 52853.607 24/05/21,10:50:32,13,09,1, 11.9,1,1, 10.609, 10465.699, 375.229, 52853.891 24/05/21,10:50:32,14,09,1, 11.9,1,1, 10.609, 10465.511, 375.708, 52853.750 24/05/21,10:50:32,15,09,1, 11.9,1,1, 10.609, 10465.296, 374.683, 52853.616 24/05/21,10:50:32,16,09,1, 11.9,1,1, 10.609, 10465.556, 375.407, 52853.334 24/05/21,10:50:32,17,09,1, 11.9,1,1, 10.609, 10464.981, 375.220, 52853.193 24/05/21,10:50:32,18,09,1, 11.9,1,1, 10.609, 10465.127, 374.797, 52853.265 24/05/21,10:50:32,19,09,1, 11.9,1,1, 10.609, 10465.358, 375.750, 52853.411 24/05/21,10:50:33,00,09,1, 11.9,1,1, 10.609, 10465.351, 375.750, 52853.411 24/05/21,10:50:33,01,09,1, 11.9,1,1, 10.609, 10465.054, 375.184, 52853.176 24/05/21,10:50:33,02,09,1, 11.9,1,1, 10.609, 10465.189, 374.777, 52853.384 24/05/21,10:50:33,03,09,1, 11.9,1,1, 10.609, 10465.426, 375.834, 52853.513 24/05/21,10:50:33,04,09,1, 11.9,1,1, 10.609, 10465.179, 375.004, 52853.602 24/05/21,10:50:33,05,09,1, 11.9,1,1, 10.609, 10465.745, 375.251, 52853.807 24/05/21,10:50:33,06,09,1, 11.9,1,1, 10.609, 10465.585, 375.663, 52853.623 24/05/21,10:50:33,07,09,1, 11.9,1,1, 10.609, 10465.402, 374.636, 52853.503 24/05/21,10:50:33,08,09,1, 11.9,1,1, 10.609, 10465.640, 375.438, 52853.458 24/05/21,10:50:33,09,09,1, 11.9,1,1, 10.609, 10465.033, 375.214, 52853.199 24/05/21,10:50:33,10,09,1, 11.9,1,1, 10.609, 10465.214, 374.795, 52853.240 24/05/21,10:50:33,11,09,1, 11.9,1,1, 10.609, 10465.442, 375.771, 52853.493 24/05/21,10:50:33,12,09,1, 11.9,1,1, 10.609, 10465.200, 375.034, 52853.683 24/05/21,10:50:33,13,09,1, 11.9,1,1, 10.609, 10465.796, 375.212, 52853.821 24/05/21,10:50:33,14,09,1, 11.9,1,1, 10.609, 10465.628, 375.703, 52853.667 24/05/21,10:50:33,15,09,1, 11.9,1,1, 10.609, 10465.439, 374.646, 52853.603 24/05/21,10:50:33,16,09,1, 11.9,1,1, 10.609, 10465.583, 375.403, 52853.441 24/05/21,10:50:33,17,09,1, 11.9,1,1, 10.609, 10465.125, 375.203, 52853.129 24/05/21,10:50:33,18,09,1, 11.9,1,1, 10.609, 10465.192, 374.747, 52853.290 24/05/21,10:50:33,19,09,1, 11.9,1,1, 10.609, 10465.460, 375.794, 52853.480 24/05/21,10:50:34,00,09,1, 11.9,1,1, 10.608, 10465.451, 375.794, 52853.480 24/05/21,10:50:34,01,09,1, 11.9,1,1, 10.608, 10465.163, 375.217, 52853.133 24/05/21,10:50:34,02,09,1, 11.9,1,1, 10.608, 10465.279, 374.670, 52853.250 24/05/21,10:50:34,03,09,1, 11.9,1,1, 10.608, 10465.505, 375.689, 52853.264 24/05/21,10:50:34,04,09,1, 11.9,1,1, 10.608, 10465.265, 374.999, 52853.703 24/05/21,10:50:34,05,09,1, 11.9,1,1, 10.608, 10465.822, 375.186, 52853.725 24/05/21,10:50:34,06,09,1, 11.9,1,1, 10.608, 10465.678, 375.615, 52853.685 24/05/21,10:50:34,07,09,1, 11.9,1,1, 10.608, 10465.578, 374.595, 52853.580 24/05/21,10:50:34,08,09,1, 11.9,1,1, 10.608, 10465.719, 375.319, 52853.371 24/05/21,10:50:34,09,09,1, 11.9,1,1, 10.608, 10465.185, 375.174, 52853.317 24/05/21,10:50:34,10,09,1, 11.9,1,1, 10.608, 10465.271, 374.728, 52853.284 24/05/21,10:50:34,11,09,1, 11.9,1,1, 10.608, 10465.509, 375.704, 52853.427 24/05/21,10:50:34,12,09,1, 11.9,1,1, 10.608, 10465.262, 374.950, 52853.550 24/05/21,10:50:34,13,09,1, 11.9,1,1, 10.608, 10465.791, 375.168, 52853.751 24/05/21,10:50:34,14,09,1, 11.9,1,1, 10.608, 10465.691, 375.630, 52853.632 24/05/21,10:50:34,15,09,1, 11.9,1,1, 10.608, 10465.548, 374.623, 52853.509 24/05/21,10:50:34,16,09,1, 11.9,1,1, 10.608, 10465.713, 375.326, 52853.468 24/05/21,10:50:34,17,09,1, 11.9,1,1, 10.608, 10465.183, 375.159, 52853.141 24/05/21,10:50:34,18,09,1, 11.9,1,1, 10.608, 10465.353, 374.694, 52853.301 24/05/21,10:50:34,19,09,1, 11.9,1,1, 10.608, 10465.514, 375.753, 52853.438 24/05/21,10:50:35,00,09,1, 11.9,1,1, 10.608, 10465.510, 375.753, 52853.438 24/05/21,10:50:35,01,09,1, 11.9,1,1, 10.608, 10465.271, 375.196, 52853.111 24/05/21,10:50:35,02,09,1, 11.9,1,1, 10.608, 10465.371, 374.667, 52853.279 24/05/21,10:50:35,03,09,1, 11.9,1,1, 10.608, 10465.571, 375.708, 52853.375 24/05/21,10:50:35,04,09,1, 11.9,1,1, 10.608, 10465.270, 374.950, 52853.464 24/05/21,10:50:35,05,09,1, 11.9,1,1, 10.608, 10465.888, 375.123, 52853.814 24/05/21,10:50:35,06,09,1, 11.9,1,1, 10.608, 10465.809, 375.701, 52853.703 24/05/21,10:50:35,07,09,1, 11.9,1,1, 10.608, 10465.519, 374.668, 52853.529 24/05/21,10:50:35,08,09,1, 11.9,1,1, 10.608, 10465.935, 375.371, 52853.472 24/05/21,10:50:35,09,09,1, 11.9,1,1, 10.608, 10465.276, 375.238, 52853.172 24/05/21,10:50:35,10,09,1, 11.9,1,1, 10.608, 10465.349, 374.655, 52853.291 24/05/21,10:50:35,11,09,1, 11.9,1,1, 10.608, 10465.579, 375.703, 52853.298 24/05/21,10:50:35,12,09,1, 11.9,1,1, 10.608, 10465.252, 374.995, 52853.457 24/05/21,10:50:35,13,09,1, 11.9,1,1, 10.608, 10465.906, 375.142, 52853.782 24/05/21,10:50:35,14,09,1, 11.9,1,1, 10.608, 10465.798, 375.680, 52853.623 24/05/21,10:50:35,15,09,1, 11.9,1,1, 10.608, 10465.591, 374.602, 52853.615 24/05/21,10:50:35,16,09,1, 11.9,1,1, 10.608, 10465.857, 375.314, 52853.455 24/05/21,10:50:35,17,09,1, 11.9,1,1, 10.608, 10465.273, 375.140, 52853.112 24/05/21,10:50:35,18,09,1, 11.9,1,1, 10.608, 10465.363, 374.672, 52853.184 24/05/21,10:50:35,19,09,1, 11.9,1,1, 10.608, 10465.614, 375.662, 52853.131 24/05/21,10:50:36,00,09,1, 11.9,1,1, 10.607, 10465.610, 375.662, 52853.131 24/05/21,10:50:36,01,09,1, 11.9,1,1, 10.607, 10465.462, 375.222, 52853.234 24/05/21,10:50:36,02,09,1, 11.9,1,1, 10.607, 10465.395, 374.602, 52853.256 24/05/21,10:50:36,03,09,1, 11.9,1,1, 10.607, 10465.580, 375.618, 52853.195 24/05/21,10:50:36,04,09,1, 11.9,1,1, 10.607, 10465.348, 375.048, 52853.460 24/05/21,10:50:36,05,09,1, 11.9,1,1, 10.607, 10465.848, 375.087, 52853.619 24/05/21,10:50:36,06,09,1, 11.9,1,1, 10.607, 10465.828, 375.711, 52853.709 24/05/21,10:50:36,07,09,1, 11.9,1,1, 10.607, 10465.714, 374.701, 52853.733 24/05/21,10:50:36,08,09,1, 11.9,1,1, 10.607, 10465.990, 375.317, 52853.449 24/05/21,10:50:36,09,09,1, 11.9,1,1, 10.607, 10465.439, 375.246, 52853.299 24/05/21,10:50:36,10,09,1, 11.9,1,1, 10.607, 10465.639, 374.716, 52854.241 24/05/21,10:50:36,11,09,1, 11.9,1,1, 10.607, 10465.416, 375.541, 52852.397 24/05/21,10:50:36,12,09,1, 11.9,1,1, 10.607, 10465.119, 375.100, 52853.850 24/05/21,10:50:36,13,09,1, 11.9,1,1, 10.607, 10466.337, 375.064, 52853.784 24/05/21,10:50:36,14,09,1, 11.9,1,1, 10.607, 10465.402, 375.641, 52852.842 24/05/21,10:50:36,15,09,1, 11.9,1,1, 10.607, 10465.886, 374.825, 52854.561 24/05/21,10:50:36,16,09,1, 11.9,1,1, 10.607, 10466.175, 375.181, 52852.974 24/05/21,10:50:36,17,09,1, 11.9,1,1, 10.607, 10465.016, 375.190, 52853.042 24/05/21,10:50:36,18,09,1, 11.9,1,1, 10.607, 10465.954, 374.692, 52853.962 24/05/21,10:50:36,19,09,1, 11.9,1,1, 10.607, 10465.398, 375.456, 52852.301 24/05/21,10:50:37,00,09,1, 11.9,1,1, 10.608, 10465.393, 375.456, 52852.301 24/05/21,10:50:37,01,09,1, 11.9,1,1, 10.608, 10464.835, 375.284, 52852.870 24/05/21,10:50:37,02,09,1, 11.9,1,1, 10.608, 10466.211, 374.707, 52854.513 24/05/21,10:50:37,03,09,1, 11.9,1,1, 10.608, 10465.388, 375.354, 52851.700 24/05/21,10:50:37,04,09,1, 11.9,1,1, 10.608, 10464.893, 375.208, 52853.859 24/05/21,10:50:37,05,09,1, 11.9,1,1, 10.608, 10466.540, 374.990, 52853.983 24/05/21,10:50:37,06,09,1, 11.9,1,1, 10.608, 10465.178, 375.568, 52852.178 24/05/21,10:50:37,07,09,1, 11.9,1,1, 10.608, 10465.937, 374.931, 52855.023 24/05/21,10:50:37,08,09,1, 11.9,1,1, 10.608, 10466.505, 375.106, 52852.980 24/05/21,10:50:37,09,09,1, 11.9,1,1, 10.608, 10464.850, 375.275, 52852.905 24/05/21,10:50:37,10,09,1, 11.9,1,1, 10.608, 10466.229, 374.706, 52854.552 24/05/21,10:50:37,11,09,1, 11.9,1,1, 10.608, 10465.437, 375.301, 52851.648 24/05/21,10:50:37,12,09,1, 11.9,1,1, 10.608, 10464.872, 375.151, 52853.879 24/05/21,10:50:37,13,09,1, 11.9,1,1, 10.608, 10466.588, 374.984, 52854.076 24/05/21,10:50:37,14,09,1, 11.9,1,1, 10.608, 10465.174, 375.551, 52852.236 24/05/21,10:50:37,15,09,1, 11.9,1,1, 10.608, 10465.974, 374.973, 52855.065 24/05/21,10:50:37,16,09,1, 11.9,1,1, 10.608, 10466.504, 375.152, 52852.946 24/05/21,10:50:37,17,09,1, 11.9,1,1, 10.608, 10464.857, 375.296, 52852.812 24/05/21,10:50:37,18,09,1, 11.9,1,1, 10.608, 10466.285, 374.680, 52854.714 24/05/21,10:50:37,19,09,1, 11.9,1,1, 10.608, 10465.518, 375.295, 52851.573 24/05/21,10:50:38,00,09,1, 11.9,1,1, 10.611, 10465.510, 375.295, 52851.573 24/05/21,10:50:38,01,09,1, 11.9,1,1, 10.611, 10465.015, 375.373, 52852.687 24/05/21,10:50:38,02,09,1, 11.9,1,1, 10.611, 10466.274, 374.716, 52854.713 24/05/21,10:50:38,03,09,1, 11.9,1,1, 10.611, 10465.735, 375.219, 52851.654 24/05/21,10:50:38,04,09,1, 11.9,1,1, 10.611, 10464.809, 375.163, 52853.509 24/05/21,10:50:38,05,09,1, 11.9,1,1, 10.611, 10466.540, 374.879, 52854.009 24/05/21,10:50:38,06,09,1, 11.9,1,1, 10.611, 10465.180, 375.555, 52851.926 24/05/21,10:50:38,07,09,1, 11.9,1,1, 10.611, 10465.777, 375.056, 52854.975 24/05/21,10:50:38,08,09,1, 11.9,1,1, 10.611, 10466.712, 375.088, 52853.247 24/05/21,10:50:38,09,09,1, 11.9,1,1, 10.611, 10465.019, 375.390, 52852.748 24/05/21,10:50:38,10,09,1, 11.9,1,1, 10.611, 10466.306, 374.738, 52854.787 24/05/21,10:50:38,11,09,1, 11.9,1,1, 10.611, 10465.831, 375.183, 52851.897 24/05/21,10:50:38,12,09,1, 11.9,1,1, 10.611, 10464.827, 375.147, 52853.395 24/05/21,10:50:38,13,09,1, 11.9,1,1, 10.611, 10466.439, 374.940, 52854.116 24/05/21,10:50:38,14,09,1, 11.9,1,1, 10.611, 10465.255, 375.557, 52851.902 24/05/21,10:50:38,15,09,1, 11.9,1,1, 10.611, 10465.747, 375.093, 52854.881 24/05/21,10:50:38,16,09,1, 11.9,1,1, 10.611, 10466.720, 375.116, 52853.347 24/05/21,10:50:38,17,09,1, 11.9,1,1, 10.611, 10465.082, 375.394, 52852.655 24/05/21,10:50:38,18,09,1, 11.9,1,1, 10.611, 10466.273, 374.760, 52854.825 24/05/21,10:50:38,19,09,1, 11.9,1,1, 10.611, 10465.782, 375.191, 52851.876 24/05/21,10:50:39,00,09,1, 12.0,1,1, 10.612, 10465.777, 375.191, 52851.876 24/05/21,10:50:39,01,09,1, 12.0,1,1, 10.612, 10465.219, 375.556, 52852.513 24/05/21,10:50:39,02,09,1, 12.0,1,1, 10.612, 10466.290, 374.883, 52855.014 24/05/21,10:50:39,03,09,1, 12.0,1,1, 10.612, 10466.181, 375.173, 52852.299 24/05/21,10:50:39,04,09,1, 12.0,1,1, 10.612, 10464.764, 375.194, 52853.097 24/05/21,10:50:39,05,09,1, 12.0,1,1, 10.612, 10466.373, 374.838, 52854.292 24/05/21,10:50:39,06,09,1, 12.0,1,1, 10.612, 10465.340, 375.519, 52851.824 24/05/21,10:50:39,07,09,1, 12.0,1,1, 10.612, 10465.376, 375.191, 52854.544 24/05/21,10:50:39,08,09,1, 12.0,1,1, 10.612, 10466.773, 375.097, 52853.734 24/05/21,10:50:39,09,09,1, 12.0,1,1, 10.612, 10465.169, 375.531, 52852.517 24/05/21,10:50:39,10,09,1, 12.0,1,1, 10.612, 10466.286, 374.888, 52854.956 24/05/21,10:50:39,11,09,1, 12.0,1,1, 10.612, 10466.093, 375.162, 52851.759 24/05/21,10:50:39,12,09,1, 12.0,1,1, 10.612, 10465.111, 375.281, 52853.484 24/05/21,10:50:39,13,09,1, 12.0,1,1, 10.612, 10466.266, 374.782, 52853.778 24/05/21,10:50:39,14,09,1, 12.0,1,1, 10.612, 10465.239, 375.548, 52852.110 24/05/21,10:50:39,15,09,1, 12.0,1,1, 10.612, 10465.626, 375.227, 52854.613 24/05/21,10:50:39,16,09,1, 12.0,1,1, 10.612, 10466.546, 375.074, 52853.173 24/05/21,10:50:39,17,09,1, 12.0,1,1, 10.612, 10465.392, 375.635, 52853.122 24/05/21,10:50:39,18,09,1, 12.0,1,1, 10.612, 10466.350, 374.832, 52854.687 24/05/21,10:50:39,19,09,1, 12.0,1,1, 10.612, 10465.971, 375.149, 52851.950 24/05/21,10:50:40,00,10,1, 11.9,1,1, 10.615, 10465.969, 375.149, 52851.950 24/05/21,10:50:40,01,10,1, 11.9,1,1, 10.615, 10465.340, 375.663, 52852.763 24/05/21,10:50:40,02,10,1, 11.9,1,1, 10.615, 10466.322, 374.988, 52854.947 24/05/21,10:50:40,03,10,1, 11.9,1,1, 10.615, 10466.284, 375.184, 52852.451 24/05/21,10:50:40,04,10,1, 11.9,1,1, 10.615, 10465.202, 375.447, 52853.484 24/05/21,10:50:40,05,10,1, 11.9,1,1, 10.615, 10466.379, 374.700, 52854.059 24/05/21,10:50:40,06,10,1, 11.9,1,1, 10.615, 10465.310, 375.437, 52851.707 24/05/21,10:50:40,07,10,1, 11.9,1,1, 10.615, 10465.373, 375.291, 52854.269 24/05/21,10:50:40,08,10,1, 11.9,1,1, 10.615, 10466.478, 374.959, 52853.264 24/05/21,10:50:40,09,10,1, 11.9,1,1, 10.615, 10465.298, 375.719, 52852.803 24/05/21,10:50:40,10,10,1, 11.9,1,1, 10.615, 10466.299, 375.033, 52855.023 24/05/21,10:50:40,11,10,1, 11.9,1,1, 10.615, 10466.324, 375.205, 52852.596 24/05/21,10:50:40,12,10,1, 11.9,1,1, 10.615, 10465.203, 375.458, 52853.275 24/05/21,10:50:40,13,10,1, 11.9,1,1, 10.615, 10466.374, 374.678, 52854.017 24/05/21,10:50:40,14,10,1, 11.9,1,1, 10.615, 10465.433, 375.426, 52851.864 24/05/21,10:50:40,15,10,1, 11.9,1,1, 10.615, 10465.315, 375.245, 52854.074 24/05/21,10:50:40,16,10,1, 11.9,1,1, 10.615, 10466.444, 375.026, 52853.334 24/05/21,10:50:40,17,10,1, 11.9,1,1, 10.615, 10465.330, 375.729, 52852.726 24/05/21,10:50:40,18,10,1, 11.9,1,1, 10.615, 10466.238, 375.038, 52854.856 24/05/21,10:50:40,19,10,1, 11.9,1,1, 10.615, 10466.394, 375.166, 52852.643 24/05/21,10:50:41,00,10,1, 11.9,1,1, 10.613, 10466.386, 375.166, 52852.643 24/05/21,10:50:41,01,10,1, 11.9,1,1, 10.613, 10465.340, 375.734, 52852.237 24/05/21,10:50:41,02,10,1, 11.9,1,1, 10.613, 10466.046, 375.158, 52854.838 24/05/21,10:50:41,03,10,1, 11.9,1,1, 10.613, 10466.599, 375.174, 52853.047 24/05/21,10:50:41,04,10,1, 11.9,1,1, 10.613, 10465.427, 375.591, 52853.278 24/05/21,10:50:41,05,10,1, 11.9,1,1, 10.613, 10466.484, 374.750, 52854.454 24/05/21,10:50:41,06,10,1, 11.9,1,1, 10.613, 10465.806, 375.284, 52851.929 24/05/21,10:50:41,07,10,1, 11.9,1,1, 10.613, 10465.175, 375.295, 52853.716 24/05/21,10:50:41,08,10,1, 11.9,1,1, 10.613, 10466.391, 374.883, 52853.521 24/05/21,10:50:41,09,10,1, 11.9,1,1, 10.613, 10465.328, 375.692, 52852.294 24/05/21,10:50:41,10,10,1, 11.9,1,1, 10.613, 10465.986, 375.222, 52854.949 24/05/21,10:50:41,11,10,1, 11.9,1,1, 10.613, 10466.591, 375.152, 52853.044 24/05/21,10:50:41,12,10,1, 11.9,1,1, 10.613, 10465.465, 375.640, 52853.221 24/05/21,10:50:41,13,10,1, 11.9,1,1, 10.613, 10466.499, 374.821, 52854.650 24/05/21,10:50:41,14,10,1, 11.9,1,1, 10.613, 10465.836, 375.228, 52852.008 24/05/21,10:50:41,15,10,1, 11.9,1,1, 10.613, 10465.193, 375.288, 52853.615 24/05/21,10:50:41,16,10,1, 11.9,1,1, 10.613, 10466.388, 374.843, 52853.572 24/05/21,10:50:41,17,10,1, 11.9,1,1, 10.613, 10465.360, 375.668, 52852.233 24/05/21,10:50:41,18,10,1, 11.9,1,1, 10.613, 10465.970, 375.221, 52854.838 24/05/21,10:50:41,19,10,1, 11.9,1,1, 10.613, 10466.601, 375.136, 52852.905 24/05/21,10:50:42,00,09,1, 11.9,1,1, 10.610, 10466.595, 375.136, 52852.905 24/05/21,10:50:42,01,09,1, 11.9,1,1, 10.610, 10465.395, 375.563, 52851.899 24/05/21,10:50:42,02,09,1, 11.9,1,1, 10.610, 10465.609, 375.283, 52854.304 24/05/21,10:50:42,03,09,1, 11.9,1,1, 10.610, 10466.610, 375.043, 52853.115 24/05/21,10:50:42,04,09,1, 11.9,1,1, 10.610, 10465.417, 375.710, 52852.889 24/05/21,10:50:42,05,09,1, 11.9,1,1, 10.610, 10466.520, 374.960, 52854.998 24/05/21,10:50:42,06,09,1, 11.9,1,1, 10.610, 10466.220, 375.200, 52852.173 24/05/21,10:50:42,07,09,1, 11.9,1,1, 10.610, 10465.290, 375.443, 52853.516 24/05/21,10:50:42,08,09,1, 11.9,1,1, 10.610, 10466.524, 374.793, 52853.915 24/05/21,10:50:42,09,09,1, 11.9,1,1, 10.610, 10465.341, 375.504, 52851.983 24/05/21,10:50:42,10,09,1, 11.9,1,1, 10.610, 10465.589, 375.304, 52854.376 24/05/21,10:50:42,11,09,1, 11.9,1,1, 10.610, 10466.615, 375.089, 52853.348 24/05/21,10:50:42,12,09,1, 11.9,1,1, 10.610, 10465.505, 375.749, 52852.881 24/05/21,10:50:42,13,09,1, 11.9,1,1, 10.610, 10466.466, 374.978, 52854.818 24/05/21,10:50:42,14,09,1, 11.9,1,1, 10.610, 10466.398, 375.253, 52852.386 24/05/21,10:50:42,15,09,1, 11.9,1,1, 10.610, 10465.247, 375.457, 52853.377 24/05/21,10:50:42,16,09,1, 11.9,1,1, 10.610, 10466.452, 374.771, 52853.860 24/05/21,10:50:42,17,09,1, 11.9,1,1, 10.610, 10465.419, 375.529, 52851.842 24/05/21,10:50:42,18,09,1, 11.9,1,1, 10.610, 10465.547, 375.302, 52854.308 24/05/21,10:50:42,19,09,1, 11.9,1,1, 10.610, 10466.593, 375.105, 52853.231 24/05/21,10:50:43,00,09,1, 11.9,1,1, 10.609, 10466.586, 375.105, 52853.231 24/05/21,10:50:43,01,09,1, 11.9,1,1, 10.609, 10465.767, 375.451, 52852.303 24/05/21,10:50:43,02,09,1, 11.9,1,1, 10.609, 10465.531, 375.307, 52853.739 24/05/21,10:50:43,03,09,1, 11.9,1,1, 10.609, 10466.210, 374.952, 52853.172 24/05/21,10:50:43,04,09,1, 11.9,1,1, 10.609, 10465.706, 375.836, 52852.881 24/05/21,10:50:43,05,09,1, 11.9,1,1, 10.609, 10466.210, 375.092, 52854.415 24/05/21,10:50:43,06,09,1, 11.9,1,1, 10.609, 10466.443, 375.227, 52852.993 24/05/21,10:50:43,07,09,1, 11.9,1,1, 10.609, 10465.807, 375.655, 52853.502 24/05/21,10:50:43,08,09,1, 11.9,1,1, 10.609, 10466.347, 374.727, 52853.753 24/05/21,10:50:43,09,09,1, 11.9,1,1, 10.609, 10465.813, 375.452, 52852.335 24/05/21,10:50:43,10,09,1, 11.9,1,1, 10.609, 10465.529, 375.349, 52853.682 24/05/21,10:50:43,11,09,1, 11.9,1,1, 10.609, 10466.228, 374.945, 52853.161 24/05/21,10:50:43,12,09,1, 11.9,1,1, 10.609, 10465.619, 375.850, 52852.894 24/05/21,10:50:43,13,09,1, 11.9,1,1, 10.609, 10466.182, 375.139, 52854.450 24/05/21,10:50:43,14,09,1, 11.9,1,1, 10.609, 10466.518, 375.270, 52853.117 24/05/21,10:50:43,15,09,1, 11.9,1,1, 10.609, 10465.774, 375.608, 52853.498 24/05/21,10:50:43,16,09,1, 11.9,1,1, 10.609, 10466.414, 374.678, 52853.864 24/05/21,10:50:43,17,09,1, 11.9,1,1, 10.609, 10465.794, 375.399, 52852.359 24/05/21,10:50:43,18,09,1, 11.9,1,1, 10.609, 10465.479, 375.354, 52853.612 24/05/21,10:50:43,19,09,1, 11.9,1,1, 10.609, 10466.293, 374.881, 52853.118 24/05/21,10:50:44,00,10,1, 11.9,1,1, 10.609, 10466.286, 374.881, 52853.118 24/05/21,10:50:44,01,10,1, 11.9,1,1, 10.609, 10466.224, 375.339, 52852.578 24/05/21,10:50:44,02,10,1, 11.9,1,1, 10.609, 10465.598, 375.414, 52853.384 24/05/21,10:50:44,03,10,1, 11.9,1,1, 10.609, 10466.346, 374.783, 52853.319 24/05/21,10:50:44,04,10,1, 11.9,1,1, 10.609, 10465.605, 375.727, 52852.354 24/05/21,10:50:44,05,10,1, 11.9,1,1, 10.609, 10465.881, 375.267, 52854.161 24/05/21,10:50:44,06,10,1, 11.9,1,1, 10.609, 10466.515, 375.140, 52853.014 24/05/21,10:50:44,07,10,1, 11.9,1,1, 10.609, 10465.839, 375.857, 52853.381 24/05/21,10:50:44,08,10,1, 11.9,1,1, 10.609, 10466.576, 374.926, 52854.437 24/05/21,10:50:44,09,10,1, 11.9,1,1, 10.609, 10466.251, 375.370, 52852.607 24/05/21,10:50:44,10,10,1, 11.9,1,1, 10.609, 10465.603, 375.487, 52853.428 24/05/21,10:50:44,11,10,1, 11.9,1,1, 10.609, 10466.288, 374.804, 52853.314 24/05/21,10:50:44,12,10,1, 11.9,1,1, 10.609, 10465.641, 375.751, 52852.373 24/05/21,10:50:44,13,10,1, 11.9,1,1, 10.609, 10465.754, 375.276, 52853.970 24/05/21,10:50:44,14,10,1, 11.9,1,1, 10.609, 10466.530, 375.118, 52853.141 24/05/21,10:50:44,15,10,1, 11.9,1,1, 10.609, 10465.842, 375.859, 52853.277 24/05/21,10:50:44,16,10,1, 11.9,1,1, 10.609, 10466.477, 374.949, 52854.300 24/05/21,10:50:44,17,10,1, 11.9,1,1, 10.609, 10466.384, 375.331, 52852.569 24/05/21,10:50:44,18,10,1, 11.9,1,1, 10.609, 10465.690, 375.491, 52853.516 24/05/21,10:50:44,19,10,1, 11.9,1,1, 10.609, 10466.279, 374.768, 52853.394 24/05/21,10:50:45,00,10,1, 11.9,1,1, 10.609, 10466.278, 374.768, 52853.394 24/05/21,10:50:45,01,10,1, 11.9,1,1, 10.609, 10466.863, 375.318, 52853.373 24/05/21,10:50:45,02,10,1, 11.9,1,1, 10.609, 10465.697, 375.574, 52852.870 24/05/21,10:50:45,03,10,1, 11.9,1,1, 10.609, 10466.382, 374.823, 52854.130 24/05/21,10:50:45,04,10,1, 11.9,1,1, 10.609, 10466.186, 375.454, 52852.252 24/05/21,10:50:45,05,10,1, 11.9,1,1, 10.609, 10465.338, 375.316, 52853.205 24/05/21,10:50:45,06,10,1, 11.9,1,1, 10.609, 10466.531, 375.038, 52853.785 24/05/21,10:50:45,07,10,1, 11.9,1,1, 10.609, 10465.824, 375.820, 52852.483 24/05/21,10:50:45,08,10,1, 11.9,1,1, 10.609, 10466.065, 375.175, 52854.372 24/05/21,10:50:45,09,10,1, 11.9,1,1, 10.609, 10466.886, 375.269, 52853.432 24/05/21,10:50:45,10,10,1, 11.9,1,1, 10.609, 10465.704, 375.559, 52852.855 24/05/21,10:50:45,11,10,1, 11.9,1,1, 10.609, 10466.384, 374.877, 52854.111 24/05/21,10:50:45,12,10,1, 11.9,1,1, 10.609, 10466.190, 375.437, 52852.260 24/05/21,10:50:45,13,10,1, 11.9,1,1, 10.609, 10465.327, 375.350, 52853.158 24/05/21,10:50:45,14,10,1, 11.9,1,1, 10.609, 10466.518, 375.019, 52853.695 24/05/21,10:50:45,15,10,1, 11.9,1,1, 10.609, 10465.780, 375.785, 52852.391 24/05/21,10:50:45,16,10,1, 11.9,1,1, 10.609, 10466.029, 375.209, 52854.295 24/05/21,10:50:45,17,10,1, 11.9,1,1, 10.609, 10466.884, 375.327, 52853.444 24/05/21,10:50:45,18,10,1, 11.9,1,1, 10.609, 10465.745, 375.639, 52852.811 24/05/21,10:50:45,19,10,1, 11.9,1,1, 10.609, 10466.473, 374.865, 52854.225 24/05/21,10:50:46,00,09,1, 12.0,1,1, 10.607, 10466.470, 374.865, 52854.225 24/05/21,10:50:46,01,09,1, 12.0,1,1, 10.607, 10466.818, 375.171, 52853.610 24/05/21,10:50:46,02,09,1, 12.0,1,1, 10.607, 10465.824, 375.759, 52852.606 24/05/21,10:50:46,03,09,1, 12.0,1,1, 10.607, 10466.441, 374.967, 52854.496 24/05/21,10:50:46,04,09,1, 12.0,1,1, 10.607, 10466.646, 375.325, 52852.628 24/05/21,10:50:46,05,09,1, 12.0,1,1, 10.607, 10465.484, 375.439, 52852.983 24/05/21,10:50:46,06,09,1, 12.0,1,1, 10.607, 10466.457, 374.773, 52853.827 24/05/21,10:50:46,07,09,1, 12.0,1,1, 10.607, 10465.840, 375.547, 52852.001 24/05/21,10:50:46,08,09,1, 12.0,1,1, 10.607, 10465.638, 375.254, 52853.825 24/05/21,10:50:46,09,09,1, 12.0,1,1, 10.607, 10466.731, 375.206, 52853.688 24/05/21,10:50:46,10,09,1, 12.0,1,1, 10.607, 10465.855, 375.745, 52852.777 24/05/21,10:50:46,11,09,1, 12.0,1,1, 10.607, 10466.369, 374.989, 52854.460 24/05/21,10:50:46,12,09,1, 12.0,1,1, 10.607, 10466.752, 375.343, 52852.978 24/05/21,10:50:46,13,09,1, 12.0,1,1, 10.607, 10465.508, 375.397, 52853.016 24/05/21,10:50:46,14,09,1, 12.0,1,1, 10.607, 10466.387, 374.823, 52853.927 24/05/21,10:50:46,15,09,1, 12.0,1,1, 10.607, 10465.935, 375.606, 52852.158 24/05/21,10:50:46,16,09,1, 12.0,1,1, 10.607, 10465.546, 375.280, 52853.736 24/05/21,10:50:46,17,09,1, 12.0,1,1, 10.607, 10466.717, 375.154, 52853.705 24/05/21,10:50:46,18,09,1, 12.0,1,1, 10.607, 10465.886, 375.753, 52852.705 24/05/21,10:50:46,19,09,1, 12.0,1,1, 10.607, 10466.359, 375.048, 52854.440 24/05/21,10:50:47,00,09,1, 11.9,1,1, 10.610, 10466.353, 375.048, 52854.440 24/05/21,10:50:47,01,09,1, 11.9,1,1, 10.610, 10466.516, 374.992, 52853.693 24/05/21,10:50:47,02,09,1, 11.9,1,1, 10.610, 10465.830, 375.764, 52852.389 24/05/21,10:50:47,03,09,1, 11.9,1,1, 10.610, 10465.985, 375.170, 52854.153 24/05/21,10:50:47,04,09,1, 11.9,1,1, 10.610, 10466.967, 375.328, 52853.421 24/05/21,10:50:47,05,09,1, 11.9,1,1, 10.610, 10465.823, 375.602, 52852.827 24/05/21,10:50:47,06,09,1, 11.9,1,1, 10.610, 10466.433, 374.795, 52854.231 24/05/21,10:50:47,07,09,1, 11.9,1,1, 10.610, 10466.339, 375.401, 52852.372 24/05/21,10:50:47,08,09,1, 11.9,1,1, 10.610, 10465.354, 375.267, 52853.020 24/05/21,10:50:47,09,09,1, 11.9,1,1, 10.610, 10466.485, 374.975, 52853.722 24/05/21,10:50:47,10,09,1, 11.9,1,1, 10.610, 10465.839, 375.766, 52852.352 24/05/21,10:50:47,11,09,1, 11.9,1,1, 10.610, 10465.942, 375.192, 52854.109 24/05/21,10:50:47,12,09,1, 11.9,1,1, 10.610, 10466.950, 375.289, 52853.459 24/05/21,10:50:47,13,09,1, 11.9,1,1, 10.610, 10465.810, 375.644, 52852.769 24/05/21,10:50:47,14,09,1, 11.9,1,1, 10.610, 10466.449, 374.890, 52854.226 24/05/21,10:50:47,15,09,1, 11.9,1,1, 10.610, 10466.391, 375.353, 52852.373 24/05/21,10:50:47,16,09,1, 11.9,1,1, 10.610, 10465.389, 375.277, 52853.019 24/05/21,10:50:47,17,09,1, 11.9,1,1, 10.610, 10466.470, 374.942, 52853.705 24/05/21,10:50:47,18,09,1, 11.9,1,1, 10.610, 10465.845, 375.723, 52852.149 24/05/21,10:50:47,19,09,1, 11.9,1,1, 10.610, 10465.880, 375.220, 52854.154 24/05/21,10:50:48,00,09,1, 11.9,1,1, 10.609, 10465.877, 375.220, 52854.154 24/05/21,10:50:48,01,09,1, 11.9,1,1, 10.609, 10466.423, 374.757, 52853.934 24/05/21,10:50:48,02,09,1, 11.9,1,1, 10.609, 10465.919, 375.487, 52851.978 24/05/21,10:50:48,03,09,1, 11.9,1,1, 10.609, 10465.529, 375.219, 52853.550 24/05/21,10:50:48,04,09,1, 11.9,1,1, 10.609, 10466.747, 375.062, 52853.585 24/05/21,10:50:48,05,09,1, 11.9,1,1, 10.609, 10465.820, 375.724, 52852.553 24/05/21,10:50:48,06,09,1, 11.9,1,1, 10.609, 10466.378, 375.031, 52854.559 24/05/21,10:50:48,07,09,1, 11.9,1,1, 10.609, 10466.752, 375.243, 52852.916 24/05/21,10:50:48,08,09,1, 11.9,1,1, 10.609, 10465.637, 375.422, 52852.987 24/05/21,10:50:48,09,09,1, 11.9,1,1, 10.609, 10466.359, 374.745, 52854.016 24/05/21,10:50:48,10,09,1, 11.9,1,1, 10.609, 10466.013, 375.500, 52852.127 24/05/21,10:50:48,11,09,1, 11.9,1,1, 10.609, 10465.484, 375.231, 52853.417 24/05/21,10:50:48,12,09,1, 11.9,1,1, 10.609, 10466.682, 375.063, 52853.728 24/05/21,10:50:48,13,09,1, 11.9,1,1, 10.609, 10465.902, 375.729, 52852.677 24/05/21,10:50:48,14,09,1, 11.9,1,1, 10.609, 10466.222, 375.033, 52854.402 24/05/21,10:50:48,15,09,1, 11.9,1,1, 10.609, 10466.836, 375.259, 52853.028 24/05/21,10:50:48,16,09,1, 11.9,1,1, 10.609, 10465.636, 375.365, 52852.788 24/05/21,10:50:48,17,09,1, 11.9,1,1, 10.609, 10466.363, 374.747, 52854.030 24/05/21,10:50:48,18,09,1, 11.9,1,1, 10.609, 10466.067, 375.475, 52852.171 24/05/21,10:50:48,19,09,1, 11.9,1,1, 10.609, 10465.453, 375.225, 52853.276 24/05/21,10:50:49,00,09,1, 11.9,1,1, 10.609, 10465.451, 375.225, 52853.276 24/05/21,10:50:49,01,09,1, 11.9,1,1, 10.609, 10466.441, 374.807, 52854.248 24/05/21,10:50:49,02,09,1, 11.9,1,1, 10.609, 10466.433, 375.312, 52852.455 24/05/21,10:50:49,03,09,1, 11.9,1,1, 10.609, 10465.406, 375.253, 52852.945 24/05/21,10:50:49,04,09,1, 11.9,1,1, 10.609, 10466.390, 374.829, 52853.648 24/05/21,10:50:49,05,09,1, 11.9,1,1, 10.609, 10465.828, 375.629, 52852.191 24/05/21,10:50:49,06,09,1, 11.9,1,1, 10.609, 10465.761, 375.175, 52853.945 24/05/21,10:50:49,07,09,1, 11.9,1,1, 10.609, 10466.865, 375.194, 52853.579 24/05/21,10:50:49,08,09,1, 11.9,1,1, 10.609, 10465.828, 375.600, 52852.759 24/05/21,10:50:49,09,09,1, 11.9,1,1, 10.609, 10466.450, 374.825, 52854.259 24/05/21,10:50:49,10,09,1, 11.9,1,1, 10.609, 10466.515, 375.314, 52852.450 24/05/21,10:50:49,11,09,1, 11.9,1,1, 10.609, 10465.371, 375.267, 52852.903 24/05/21,10:50:49,12,09,1, 11.9,1,1, 10.609, 10466.409, 374.803, 52853.650 24/05/21,10:50:49,13,09,1, 11.9,1,1, 10.609, 10465.853, 375.618, 52852.217 24/05/21,10:50:49,14,09,1, 11.9,1,1, 10.609, 10465.765, 375.154, 52853.897 24/05/21,10:50:49,15,09,1, 11.9,1,1, 10.609, 10466.877, 375.161, 52853.657 24/05/21,10:50:49,16,09,1, 11.9,1,1, 10.609, 10465.836, 375.640, 52852.737 24/05/21,10:50:49,17,09,1, 11.9,1,1, 10.609, 10466.433, 374.850, 52854.327 24/05/21,10:50:49,18,09,1, 11.9,1,1, 10.609, 10466.528, 375.261, 52852.433 24/05/21,10:50:49,19,09,1, 11.9,1,1, 10.609, 10465.372, 375.289, 52852.891 24/05/21,10:50:50,00,10,1, 11.9,1,1, 10.609, 10465.368, 375.289, 52852.891 24/05/21,10:50:50,01,10,1, 11.9,1,1, 10.609, 10466.210, 375.011, 52854.350 24/05/21,10:50:50,02,10,1, 11.9,1,1, 10.609, 10466.813, 375.219, 52852.973 24/05/21,10:50:50,03,10,1, 11.9,1,1, 10.609, 10465.608, 375.400, 52852.786 24/05/21,10:50:50,04,10,1, 11.9,1,1, 10.609, 10466.410, 374.682, 52853.983 24/05/21,10:50:50,05,10,1, 11.9,1,1, 10.609, 10465.986, 375.431, 52852.026 24/05/21,10:50:50,06,10,1, 11.9,1,1, 10.609, 10465.372, 375.219, 52853.330 24/05/21,10:50:50,07,10,1, 11.9,1,1, 10.609, 10466.608, 375.001, 52853.533 24/05/21,10:50:50,08,10,1, 11.9,1,1, 10.609, 10465.778, 375.710, 52852.561 24/05/21,10:50:50,09,10,1, 11.9,1,1, 10.609, 10466.146, 375.053, 52854.246 24/05/21,10:50:50,10,10,1, 11.9,1,1, 10.609, 10466.816, 375.240, 52853.179 24/05/21,10:50:50,11,10,1, 11.9,1,1, 10.609, 10465.593, 375.393, 52852.732 24/05/21,10:50:50,12,10,1, 11.9,1,1, 10.609, 10466.365, 374.727, 52853.987 24/05/21,10:50:50,13,10,1, 11.9,1,1, 10.609, 10466.078, 375.353, 52852.127 24/05/21,10:50:50,14,10,1, 11.9,1,1, 10.609, 10465.337, 375.223, 52853.182 24/05/21,10:50:50,15,10,1, 11.9,1,1, 10.609, 10466.533, 374.997, 52853.677 24/05/21,10:50:50,16,10,1, 11.9,1,1, 10.609, 10465.750, 375.681, 52852.354 24/05/21,10:50:50,17,10,1, 11.9,1,1, 10.609, 10466.071, 375.051, 52854.244 24/05/21,10:50:50,18,10,1, 11.9,1,1, 10.609, 10466.896, 375.194, 52853.211 24/05/21,10:50:50,19,10,1, 11.9,1,1, 10.609, 10465.677, 375.448, 52852.729 24/05/21,10:50:51,00,09,1, 11.8,1,1, 10.618, 10465.677, 375.448, 52852.729 24/05/21,10:50:51,01,09,1, 11.8,1,1, 10.618, 10465.684, 375.112, 52853.790 24/05/21,10:50:51,02,09,1, 11.8,1,1, 10.618, 10466.760, 375.190, 52853.509 24/05/21,10:50:51,03,09,1, 11.8,1,1, 10.618, 10465.808, 375.621, 52852.816 24/05/21,10:50:51,04,09,1, 11.8,1,1, 10.618, 10466.280, 374.800, 52854.355 24/05/21,10:50:51,05,09,1, 11.8,1,1, 10.618, 10466.447, 375.240, 52852.565 24/05/21,10:50:51,06,09,1, 11.8,1,1, 10.618, 10465.320, 375.252, 52852.809 24/05/21,10:50:51,07,09,1, 11.8,1,1, 10.618, 10466.261, 374.728, 52853.619 24/05/21,10:50:51,08,09,1, 11.8,1,1, 10.618, 10465.783, 375.536, 52852.006 24/05/21,10:50:51,09,09,1, 11.8,1,1, 10.618, 10465.616, 375.120, 52853.700 24/05/21,10:50:51,10,09,1, 11.8,1,1, 10.618, 10466.763, 375.161, 52853.627 24/05/21,10:50:51,11,09,1, 11.8,1,1, 10.618, 10465.838, 375.614, 52852.743 24/05/21,10:50:51,12,09,1, 11.8,1,1, 10.618, 10466.321, 374.810, 52854.339 24/05/21,10:50:51,13,09,1, 11.8,1,1, 10.618, 10466.487, 375.213, 52852.593 24/05/21,10:50:51,14,09,1, 11.8,1,1, 10.618, 10465.325, 375.248, 52852.874 24/05/21,10:50:51,15,09,1, 11.8,1,1, 10.618, 10466.293, 374.766, 52853.772 24/05/21,10:50:51,16,09,1, 11.8,1,1, 10.618, 10465.819, 375.549, 52852.114 24/05/21,10:50:51,17,09,1, 11.8,1,1, 10.618, 10465.550, 375.154, 52853.628 24/05/21,10:50:51,18,09,1, 11.8,1,1, 10.618, 10466.716, 375.137, 52853.449 24/05/21,10:50:51,19,09,1, 11.8,1,1, 10.618, 10465.710, 375.696, 52852.649 24/05/21,10:50:52,00,09,1, 11.9,1,1, 10.609, 10465.702, 375.696, 52852.649 24/05/21,10:50:52,01,09,1, 11.9,1,1, 10.609, 10465.209, 375.128, 52853.190 24/05/21,10:50:52,02,09,1, 11.9,1,1, 10.609, 10466.521, 374.935, 52853.519 24/05/21,10:50:52,03,09,1, 11.9,1,1, 10.609, 10465.682, 375.677, 52852.363 24/05/21,10:50:52,04,09,1, 11.9,1,1, 10.609, 10466.057, 374.936, 52854.356 24/05/21,10:50:52,05,09,1, 11.9,1,1, 10.609, 10466.751, 375.161, 52853.087 24/05/21,10:50:52,06,09,1, 11.9,1,1, 10.609, 10465.519, 375.445, 52852.821 24/05/21,10:50:52,07,09,1, 11.9,1,1, 10.609, 10466.328, 374.696, 52853.966 24/05/21,10:50:52,08,09,1, 11.9,1,1, 10.609, 10465.997, 375.374, 52852.203 24/05/21,10:50:52,09,09,1, 11.9,1,1, 10.609, 10465.225, 375.175, 52853.116 24/05/21,10:50:52,10,09,1, 11.9,1,1, 10.609, 10466.422, 374.949, 52853.618 24/05/21,10:50:52,11,09,1, 11.9,1,1, 10.609, 10465.731, 375.671, 52852.353 24/05/21,10:50:52,12,09,1, 11.9,1,1, 10.609, 10465.945, 375.030, 52854.168 24/05/21,10:50:52,13,09,1, 11.9,1,1, 10.609, 10466.761, 375.220, 52853.188 24/05/21,10:50:52,14,09,1, 11.9,1,1, 10.609, 10465.583, 375.442, 52852.764 24/05/21,10:50:52,15,09,1, 11.9,1,1, 10.609, 10466.285, 374.733, 52854.011 24/05/21,10:50:52,16,09,1, 11.9,1,1, 10.609, 10466.063, 375.361, 52852.212 24/05/21,10:50:52,17,09,1, 11.9,1,1, 10.609, 10465.192, 375.159, 52853.085 24/05/21,10:50:52,18,09,1, 11.9,1,1, 10.609, 10466.380, 374.940, 52853.651 24/05/21,10:50:52,19,09,1, 11.9,1,1, 10.609, 10465.695, 375.686, 52852.337 24/05/21,10:50:53,00,10,1, 11.9,1,1, 10.613, 10465.693, 375.686, 52852.337 24/05/21,10:50:53,01,10,1, 11.9,1,1, 10.613, 10465.215, 375.241, 52852.808 24/05/21,10:50:53,02,10,1, 11.9,1,1, 10.613, 10466.233, 374.796, 52853.687 24/05/21,10:50:53,03,10,1, 11.9,1,1, 10.613, 10465.671, 375.639, 52852.086 24/05/21,10:50:53,04,10,1, 11.9,1,1, 10.613, 10465.490, 375.166, 52853.748 24/05/21,10:50:53,05,10,1, 11.9,1,1, 10.613, 10466.683, 375.144, 52853.580 24/05/21,10:50:53,06,10,1, 11.9,1,1, 10.613, 10465.729, 375.643, 52852.724 24/05/21,10:50:53,07,10,1, 11.9,1,1, 10.613, 10466.194, 374.870, 52854.301 24/05/21,10:50:53,08,10,1, 11.9,1,1, 10.613, 10466.405, 375.253, 52852.625 24/05/21,10:50:53,09,10,1, 11.9,1,1, 10.613, 10465.238, 375.276, 52852.834 24/05/21,10:50:53,10,10,1, 11.9,1,1, 10.613, 10466.211, 374.755, 52853.696 24/05/21,10:50:53,11,10,1, 11.9,1,1, 10.613, 10465.703, 375.594, 52852.071 24/05/21,10:50:53,12,10,1, 11.9,1,1, 10.613, 10465.614, 375.237, 52854.286 24/05/21,10:50:53,13,10,1, 11.9,1,1, 10.613, 10466.377, 375.107, 52853.098 24/05/21,10:50:53,14,10,1, 11.9,1,1, 10.613, 10465.766, 375.753, 52853.219 24/05/21,10:50:53,15,10,1, 11.9,1,1, 10.613, 10466.338, 374.803, 52854.115 24/05/21,10:50:53,16,10,1, 11.9,1,1, 10.613, 10466.176, 375.240, 52852.497 24/05/21,10:50:53,17,10,1, 11.9,1,1, 10.613, 10465.492, 375.387, 52853.287 24/05/21,10:50:53,18,10,1, 11.9,1,1, 10.613, 10466.134, 374.658, 52853.222 24/05/21,10:50:53,19,10,1, 11.9,1,1, 10.613, 10465.464, 375.603, 52852.211 24/05/21,10:50:54,00,09,1, 11.9,1,1, 10.614, 10465.460, 375.603, 52852.211 24/05/21,10:50:54,01,09,1, 11.9,1,1, 10.614, 10465.633, 375.518, 52853.287 24/05/21,10:50:54,02,09,1, 11.9,1,1, 10.614, 10466.272, 374.679, 52853.516 24/05/21,10:50:54,03,09,1, 11.9,1,1, 10.614, 10465.565, 375.469, 52852.089 24/05/21,10:50:54,04,09,1, 11.9,1,1, 10.614, 10465.485, 375.248, 52853.712 24/05/21,10:50:54,05,09,1, 11.9,1,1, 10.614, 10466.182, 374.924, 52853.029 24/05/21,10:50:54,06,09,1, 11.9,1,1, 10.614, 10465.591, 375.782, 52852.854 24/05/21,10:50:54,07,09,1, 11.9,1,1, 10.614, 10466.215, 375.022, 52854.331 24/05/21,10:50:54,08,09,1, 11.9,1,1, 10.614, 10466.342, 375.176, 52852.866 24/05/21,10:50:54,09,09,1, 11.9,1,1, 10.614, 10465.702, 375.577, 52853.417 24/05/21,10:50:54,10,09,1, 11.9,1,1, 10.614, 10466.215, 374.656, 52853.522 24/05/21,10:50:54,11,09,1, 11.9,1,1, 10.614, 10465.704, 375.423, 52852.146 24/05/21,10:50:54,12,09,1, 11.9,1,1, 10.614, 10465.472, 375.221, 52853.479 24/05/21,10:50:54,13,09,1, 11.9,1,1, 10.614, 10466.132, 374.882, 52852.998 24/05/21,10:50:54,14,09,1, 11.9,1,1, 10.614, 10465.550, 375.799, 52852.737 24/05/21,10:50:54,15,09,1, 11.9,1,1, 10.614, 10466.180, 375.105, 52854.210 24/05/21,10:50:54,16,09,1, 11.9,1,1, 10.614, 10466.389, 375.222, 52852.882 24/05/21,10:50:54,17,09,1, 11.9,1,1, 10.614, 10465.714, 375.582, 52853.305 24/05/21,10:50:54,18,09,1, 11.9,1,1, 10.614, 10466.271, 374.676, 52853.556 24/05/21,10:50:54,19,09,1, 11.9,1,1, 10.614, 10465.693, 375.403, 52852.123 24/05/21,10:50:55,00,09,1, 11.9,1,1, 10.614, 10465.685, 375.403, 52852.123 24/05/21,10:50:55,01,09,1, 11.9,1,1, 10.614, 10465.740, 375.765, 52853.297 24/05/21,10:50:55,02,09,1, 11.9,1,1, 10.614, 10466.335, 374.732, 52853.922 24/05/21,10:50:55,03,09,1, 11.9,1,1, 10.614, 10465.970, 375.261, 52852.290 24/05/21,10:50:55,04,09,1, 11.9,1,1, 10.614, 10465.477, 375.315, 52853.371 24/05/21,10:50:55,05,09,1, 11.9,1,1, 10.614, 10466.022, 374.750, 52852.984 24/05/21,10:50:55,06,09,1, 11.9,1,1, 10.614, 10465.463, 375.682, 52852.355 24/05/21,10:50:55,07,09,1, 11.9,1,1, 10.614, 10465.750, 375.181, 52853.977 24/05/21,10:50:55,08,09,1, 11.9,1,1, 10.614, 10466.335, 375.150, 52852.964 24/05/21,10:50:55,09,09,1, 11.9,1,1, 10.614, 10465.708, 375.726, 52853.215 24/05/21,10:50:55,10,09,1, 11.9,1,1, 10.614, 10466.341, 374.784, 52853.955 24/05/21,10:50:55,11,09,1, 11.9,1,1, 10.614, 10466.015, 375.277, 52852.372 24/05/21,10:50:55,12,09,1, 11.9,1,1, 10.614, 10465.462, 375.375, 52853.370 24/05/21,10:50:55,13,09,1, 11.9,1,1, 10.614, 10466.116, 374.786, 52853.180 24/05/21,10:50:55,14,09,1, 11.9,1,1, 10.614, 10465.481, 375.724, 52852.347 24/05/21,10:50:55,15,09,1, 11.9,1,1, 10.614, 10465.807, 375.210, 52853.959 24/05/21,10:50:55,16,09,1, 11.9,1,1, 10.614, 10466.313, 375.116, 52852.969 24/05/21,10:50:55,17,09,1, 11.9,1,1, 10.614, 10465.715, 375.720, 52853.154 24/05/21,10:50:55,18,09,1, 11.9,1,1, 10.614, 10466.389, 374.763, 52854.044 24/05/21,10:50:55,19,09,1, 11.9,1,1, 10.614, 10466.000, 375.209, 52852.226 24/05/21,10:50:56,00,09,1, 11.9,1,1, 10.610, 10465.994, 375.209, 52852.226 24/05/21,10:50:56,01,09,1, 11.9,1,1, 10.610, 10465.553, 375.757, 52852.404 24/05/21,10:50:56,02,09,1, 11.9,1,1, 10.610, 10466.130, 375.046, 52854.335 24/05/21,10:50:56,03,09,1, 11.9,1,1, 10.610, 10466.550, 375.247, 52852.826 24/05/21,10:50:56,04,09,1, 11.9,1,1, 10.610, 10465.320, 375.409, 52852.788 24/05/21,10:50:56,05,09,1, 11.9,1,1, 10.610, 10466.161, 374.793, 52853.736 24/05/21,10:50:56,06,09,1, 11.9,1,1, 10.610, 10465.688, 375.474, 52851.875 24/05/21,10:50:56,07,09,1, 11.9,1,1, 10.610, 10465.213, 375.240, 52853.398 24/05/21,10:50:56,08,09,1, 11.9,1,1, 10.610, 10466.426, 375.104, 52853.535 24/05/21,10:50:56,09,09,1, 11.9,1,1, 10.610, 10465.633, 375.766, 52852.550 24/05/21,10:50:56,10,09,1, 11.9,1,1, 10.610, 10466.047, 375.029, 52854.261 24/05/21,10:50:56,11,09,1, 11.9,1,1, 10.610, 10466.563, 375.303, 52852.964 24/05/21,10:50:56,12,09,1, 11.9,1,1, 10.610, 10465.368, 375.462, 52852.729 24/05/21,10:50:56,13,09,1, 11.9,1,1, 10.610, 10466.125, 374.758, 52853.803 24/05/21,10:50:56,14,09,1, 11.9,1,1, 10.610, 10465.733, 375.479, 52852.023 24/05/21,10:50:56,15,09,1, 11.9,1,1, 10.610, 10465.221, 375.257, 52853.335 24/05/21,10:50:56,16,09,1, 11.9,1,1, 10.610, 10466.412, 375.069, 52853.629 24/05/21,10:50:56,17,09,1, 11.9,1,1, 10.610, 10465.631, 375.747, 52852.533 24/05/21,10:50:56,18,09,1, 11.9,1,1, 10.610, 10466.012, 375.066, 52854.290 24/05/21,10:50:56,19,09,1, 11.9,1,1, 10.610, 10466.622, 375.316, 52853.055 24/05/21,10:50:57,00,09,1, 11.9,1,1, 10.611, 10466.620, 375.316, 52853.055 24/05/21,10:50:57,01,09,1, 11.9,1,1, 10.611, 10465.567, 375.793, 52852.270 24/05/21,10:50:57,02,09,1, 11.9,1,1, 10.611, 10465.691, 375.131, 52854.025 24/05/21,10:50:57,03,09,1, 11.9,1,1, 10.611, 10466.692, 375.261, 52853.278 24/05/21,10:50:57,04,09,1, 11.9,1,1, 10.611, 10465.568, 375.622, 52852.673 24/05/21,10:50:57,05,09,1, 11.9,1,1, 10.611, 10466.184, 374.822, 52854.096 24/05/21,10:50:57,06,09,1, 11.9,1,1, 10.611, 10465.984, 375.413, 52852.254 24/05/21,10:50:57,07,09,1, 11.9,1,1, 10.611, 10465.195, 375.363, 52853.313 24/05/21,10:50:57,08,09,1, 11.9,1,1, 10.611, 10466.025, 374.962, 52853.443 24/05/21,10:50:57,09,09,1, 11.9,1,1, 10.611, 10465.767, 375.879, 52853.111 24/05/21,10:50:57,10,09,1, 11.9,1,1, 10.611, 10465.683, 375.096, 52853.410 24/05/21,10:50:57,11,09,1, 11.9,1,1, 10.611, 10466.246, 375.397, 52853.592 24/05/21,10:50:57,12,09,1, 11.9,1,1, 10.611, 10465.944, 375.762, 52853.422 24/05/21,10:50:57,13,09,1, 11.9,1,1, 10.611, 10465.848, 374.803, 52853.366 24/05/21,10:50:57,14,09,1, 11.9,1,1, 10.611, 10466.154, 375.602, 52853.325 24/05/21,10:50:57,15,09,1, 11.9,1,1, 10.611, 10465.570, 375.340, 52853.033 24/05/21,10:50:57,16,09,1, 11.9,1,1, 10.611, 10465.807, 374.926, 52853.218 24/05/21,10:50:57,17,09,1, 11.9,1,1, 10.611, 10465.948, 375.901, 52853.079 24/05/21,10:50:57,18,09,1, 11.9,1,1, 10.611, 10465.692, 375.099, 52853.334 24/05/21,10:50:57,19,09,1, 11.9,1,1, 10.611, 10466.203, 375.370, 52853.480 24/05/21,10:50:58,00,09,1, 11.9,1,1, 10.608, 10466.202, 375.370, 52853.480 24/05/21,10:50:58,01,09,1, 11.9,1,1, 10.608, 10466.156, 375.970, 52854.043 24/05/21,10:50:58,02,09,1, 11.9,1,1, 10.608, 10465.801, 375.084, 52852.714 24/05/21,10:50:58,03,09,1, 11.9,1,1, 10.608, 10465.663, 375.292, 52853.337 24/05/21,10:50:58,04,09,1, 11.9,1,1, 10.608, 10466.461, 376.018, 52854.182 24/05/21,10:50:58,05,09,1, 11.9,1,1, 10.608, 10465.613, 374.789, 52852.501 24/05/21,10:50:58,06,09,1, 11.9,1,1, 10.608, 10466.091, 375.709, 52853.889 24/05/21,10:50:58,07,09,1, 11.9,1,1, 10.608, 10466.200, 375.481, 52853.305 24/05/21,10:50:58,08,09,1, 11.9,1,1, 10.608, 10465.282, 374.779, 52852.421 24/05/21,10:50:58,09,09,1, 11.9,1,1, 10.608, 10466.241, 376.012, 52854.031 24/05/21,10:50:58,10,09,1, 11.9,1,1, 10.608, 10465.782, 375.096, 52852.592 24/05/21,10:50:58,11,09,1, 11.9,1,1, 10.608, 10465.605, 375.300, 52853.348 24/05/21,10:50:58,12,09,1, 11.9,1,1, 10.608, 10466.582, 376.052, 52854.235 24/05/21,10:50:58,13,09,1, 11.9,1,1, 10.608, 10465.590, 374.806, 52852.563 24/05/21,10:50:58,14,09,1, 11.9,1,1, 10.608, 10466.098, 375.711, 52854.063 24/05/21,10:50:58,15,09,1, 11.9,1,1, 10.608, 10466.224, 375.490, 52853.291 24/05/21,10:50:58,16,09,1, 11.9,1,1, 10.608, 10465.319, 374.815, 52852.553 24/05/21,10:50:58,17,09,1, 11.9,1,1, 10.608, 10466.237, 375.940, 52854.192 24/05/21,10:50:58,18,09,1, 11.9,1,1, 10.608, 10465.749, 375.123, 52852.574 24/05/21,10:50:58,19,09,1, 11.9,1,1, 10.608, 10465.677, 375.268, 52853.375 24/05/21,10:50:59,00,09,1, 11.9,1,1, 10.612, 10465.677, 375.268, 52853.375 24/05/21,10:50:59,01,09,1, 11.9,1,1, 10.612, 10466.140, 375.931, 52854.098 24/05/21,10:50:59,02,09,1, 11.9,1,1, 10.612, 10465.850, 375.202, 52852.702 24/05/21,10:50:59,03,09,1, 11.9,1,1, 10.612, 10465.504, 375.139, 52853.064 24/05/21,10:50:59,04,09,1, 11.9,1,1, 10.612, 10466.459, 376.097, 52854.249 24/05/21,10:50:59,05,09,1, 11.9,1,1, 10.612, 10465.682, 374.884, 52852.479 24/05/21,10:50:59,06,09,1, 11.9,1,1, 10.612, 10466.087, 375.650, 52853.859 24/05/21,10:50:59,07,09,1, 11.9,1,1, 10.612, 10466.389, 375.708, 52853.610 24/05/21,10:50:59,08,09,1, 11.9,1,1, 10.612, 10465.417, 374.729, 52852.450 24/05/21,10:50:59,09,09,1, 11.9,1,1, 10.612, 10466.176, 375.905, 52854.118 24/05/21,10:50:59,10,09,1, 11.9,1,1, 10.612, 10465.811, 375.217, 52852.713 24/05/21,10:50:59,11,09,1, 11.9,1,1, 10.612, 10465.426, 375.099, 52852.955 24/05/21,10:50:59,12,09,1, 11.9,1,1, 10.612, 10466.476, 376.108, 52854.125 24/05/21,10:50:59,13,09,1, 11.9,1,1, 10.612, 10465.711, 374.887, 52852.471 24/05/21,10:50:59,14,09,1, 11.9,1,1, 10.612, 10466.049, 375.597, 52853.897 24/05/21,10:50:59,15,09,1, 11.9,1,1, 10.612, 10466.439, 375.746, 52853.574 24/05/21,10:50:59,16,09,1, 11.9,1,1, 10.612, 10465.453, 374.694, 52852.348 24/05/21,10:50:59,17,09,1, 11.9,1,1, 10.612, 10466.132, 375.852, 52853.973 24/05/21,10:50:59,18,09,1, 11.9,1,1, 10.612, 10465.888, 375.251, 52852.789 24/05/21,10:50:59,19,09,1, 11.9,1,1, 10.612, 10465.479, 375.065, 52852.827 24/05/21,10:51:00,00,09,1, 11.9,1,1, 10.613, 10465.477, 375.065, 52852.827 24/05/21,10:51:00,01,09,1, 11.9,1,1, 10.613, 10466.168, 375.826, 52853.961 24/05/21,10:51:00,02,09,1, 11.9,1,1, 10.613, 10466.012, 375.368, 52852.955 24/05/21,10:51:00,03,09,1, 11.9,1,1, 10.613, 10465.439, 374.957, 52852.635 24/05/21,10:51:00,04,09,1, 11.9,1,1, 10.613, 10466.325, 376.162, 52854.132 24/05/21,10:51:00,05,09,1, 11.9,1,1, 10.613, 10465.810, 375.068, 52852.600 24/05/21,10:51:00,06,09,1, 11.9,1,1, 10.613, 10465.896, 375.489, 52853.602 24/05/21,10:51:00,07,09,1, 11.9,1,1, 10.613, 10466.538, 375.882, 52853.763 24/05/21,10:51:00,08,09,1, 11.9,1,1, 10.613, 10465.690, 374.761, 52852.880 24/05/21,10:51:00,09,09,1, 11.9,1,1, 10.613, 10466.237, 375.641, 52853.224 24/05/21,10:51:00,10,09,1, 11.9,1,1, 10.613, 10465.556, 375.367, 52852.793 24/05/21,10:51:00,11,09,1, 11.9,1,1, 10.613, 10465.807, 374.958, 52853.068 24/05/21,10:51:00,12,09,1, 11.9,1,1, 10.613, 10465.972, 375.937, 52853.027 24/05/21,10:51:00,13,09,1, 11.9,1,1, 10.613, 10465.754, 375.189, 52853.297 24/05/21,10:51:00,14,09,1, 11.9,1,1, 10.613, 10466.393, 375.390, 52853.537 24/05/21,10:51:00,15,09,1, 11.9,1,1, 10.613, 10466.167, 375.836, 52853.242 24/05/21,10:51:00,16,09,1, 11.9,1,1, 10.613, 10465.932, 374.816, 52853.292 24/05/21,10:51:00,17,09,1, 11.9,1,1, 10.613, 10466.180, 375.602, 52852.972 24/05/21,10:51:00,18,09,1, 11.9,1,1, 10.613, 10465.584, 375.360, 52852.802 24/05/21,10:51:00,19,09,1, 11.9,1,1, 10.613, 10465.799, 374.955, 52853.087 24/05/21,10:51:01,00,09,1, 11.9,1,1, 10.610, 10465.794, 374.955, 52853.087 24/05/21,10:51:01,01,09,1, 11.9,1,1, 10.610, 10466.372, 375.507, 52853.186 24/05/21,10:51:01,02,09,1, 11.9,1,1, 10.610, 10465.702, 375.441, 52852.874 24/05/21,10:51:01,03,09,1, 11.9,1,1, 10.610, 10465.823, 374.852, 52852.979 24/05/21,10:51:01,04,09,1, 11.9,1,1, 10.610, 10466.003, 375.894, 52852.861 24/05/21,10:51:01,05,09,1, 11.9,1,1, 10.610, 10465.591, 375.259, 52853.126 24/05/21,10:51:01,06,09,1, 11.9,1,1, 10.610, 10466.359, 375.336, 52853.383 24/05/21,10:51:01,07,09,1, 11.9,1,1, 10.610, 10466.195, 375.982, 52853.274 24/05/21,10:51:01,08,09,1, 11.9,1,1, 10.610, 10466.112, 374.938, 52853.438 24/05/21,10:51:01,09,09,1, 11.9,1,1, 10.610, 10466.441, 375.508, 52853.131 24/05/21,10:51:01,10,09,1, 11.9,1,1, 10.610, 10465.797, 375.456, 52852.851 24/05/21,10:51:01,11,09,1, 11.9,1,1, 10.610, 10465.851, 374.855, 52853.004 24/05/21,10:51:01,12,09,1, 11.9,1,1, 10.610, 10465.973, 375.855, 52852.847 24/05/21,10:51:01,13,09,1, 11.9,1,1, 10.610, 10465.626, 375.235, 52853.076 24/05/21,10:51:01,14,09,1, 11.9,1,1, 10.610, 10466.282, 375.308, 52853.392 24/05/21,10:51:01,15,09,1, 11.9,1,1, 10.610, 10466.181, 375.949, 52853.261 24/05/21,10:51:01,16,09,1, 11.9,1,1, 10.610, 10466.081, 374.931, 52853.477 24/05/21,10:51:01,17,09,1, 11.9,1,1, 10.610, 10466.483, 375.509, 52853.022 24/05/21,10:51:01,18,09,1, 11.9,1,1, 10.610, 10465.769, 375.486, 52852.967 24/05/21,10:51:01,19,09,1, 11.9,1,1, 10.610, 10465.874, 374.876, 52853.017 24/05/21,10:51:02,00,09,1, 11.9,1,1, 10.610, 10465.869, 374.876, 52853.017 24/05/21,10:51:02,01,09,1, 11.9,1,1, 10.610, 10466.531, 375.494, 52853.135 24/05/21,10:51:02,02,09,1, 11.9,1,1, 10.610, 10465.982, 375.620, 52852.984 24/05/21,10:51:02,03,09,1, 11.9,1,1, 10.610, 10466.012, 374.767, 52852.999 24/05/21,10:51:02,04,09,1, 11.9,1,1, 10.610, 10466.020, 375.726, 52852.685 24/05/21,10:51:02,05,09,1, 11.9,1,1, 10.610, 10465.640, 375.333, 52852.955 24/05/21,10:51:02,06,09,1, 11.9,1,1, 10.610, 10466.122, 375.139, 52853.168 24/05/21,10:51:02,07,09,1, 11.9,1,1, 10.610, 10466.156, 376.019, 52853.267 24/05/21,10:51:02,08,09,1, 11.9,1,1, 10.610, 10466.085, 375.028, 52853.457 24/05/21,10:51:02,09,09,1, 11.9,1,1, 10.610, 10466.578, 375.483, 52853.365 24/05/21,10:51:02,10,09,1, 11.9,1,1, 10.610, 10466.025, 375.625, 52853.052 24/05/21,10:51:02,11,09,1, 11.9,1,1, 10.610, 10466.025, 374.776, 52853.011 24/05/21,10:51:02,12,09,1, 11.9,1,1, 10.610, 10466.065, 375.739, 52852.754 24/05/21,10:51:02,13,09,1, 11.9,1,1, 10.610, 10465.622, 375.275, 52852.828 24/05/21,10:51:02,14,09,1, 11.9,1,1, 10.610, 10466.080, 375.138, 52853.139 24/05/21,10:51:02,15,09,1, 11.9,1,1, 10.610, 10466.182, 376.020, 52853.135 24/05/21,10:51:02,16,09,1, 11.9,1,1, 10.610, 10466.052, 375.048, 52853.393 24/05/21,10:51:02,17,09,1, 11.9,1,1, 10.610, 10466.559, 375.466, 52853.362 24/05/21,10:51:02,18,09,1, 11.9,1,1, 10.610, 10466.075, 375.634, 52852.983 24/05/21,10:51:02,19,09,1, 11.9,1,1, 10.610, 10465.982, 374.763, 52852.992 24/05/21,10:51:03,00,09,1, 11.9,1,1, 10.609, 10465.977, 374.763, 52852.992 24/05/21,10:51:03,01,09,1, 11.9,1,1, 10.609, 10466.556, 375.397, 52853.362 24/05/21,10:51:03,02,09,1, 11.9,1,1, 10.609, 10466.270, 375.758, 52853.149 24/05/21,10:51:03,03,09,1, 11.9,1,1, 10.609, 10466.121, 374.827, 52853.118 24/05/21,10:51:03,04,09,1, 11.9,1,1, 10.609, 10466.323, 375.635, 52852.889 24/05/21,10:51:03,05,09,1, 11.9,1,1, 10.609, 10465.731, 375.317, 52852.750 24/05/21,10:51:03,06,09,1, 11.9,1,1, 10.609, 10466.016, 374.948, 52852.947 24/05/21,10:51:03,07,09,1, 11.9,1,1, 10.609, 10466.213, 375.941, 52853.003 24/05/21,10:51:03,08,09,1, 11.9,1,1, 10.609, 10466.010, 375.166, 52853.246 24/05/21,10:51:03,09,09,1, 11.9,1,1, 10.609, 10466.591, 375.433, 52853.431 24/05/21,10:51:03,10,09,1, 11.9,1,1, 10.609, 10466.320, 375.734, 52853.187 24/05/21,10:51:03,11,09,1, 11.9,1,1, 10.609, 10466.185, 374.795, 52853.117 24/05/21,10:51:03,12,09,1, 11.9,1,1, 10.609, 10466.377, 375.577, 52852.866 24/05/21,10:51:03,13,09,1, 11.9,1,1, 10.609, 10465.767, 375.335, 52852.759 24/05/21,10:51:03,14,09,1, 11.9,1,1, 10.609, 10465.985, 374.967, 52852.916 24/05/21,10:51:03,15,09,1, 11.9,1,1, 10.609, 10466.178, 375.935, 52852.978 24/05/21,10:51:03,16,09,1, 11.9,1,1, 10.609, 10465.995, 375.159, 52853.220 24/05/21,10:51:03,17,09,1, 11.9,1,1, 10.609, 10466.601, 375.387, 52853.240 24/05/21,10:51:03,18,09,1, 11.9,1,1, 10.609, 10466.279, 375.809, 52853.228 24/05/21,10:51:03,19,09,1, 11.9,1,1, 10.609, 10466.230, 374.775, 52853.196 24/05/21,10:51:04,00,09,1, 11.8,1,1, 10.612, 10466.228, 374.775, 52853.196 24/05/21,10:51:04,01,09,1, 11.8,1,1, 10.612, 10466.510, 375.350, 52853.703 24/05/21,10:51:04,02,09,1, 11.8,1,1, 10.612, 10466.666, 375.854, 52853.126 24/05/21,10:51:04,03,09,1, 11.8,1,1, 10.612, 10465.895, 374.822, 52852.975 24/05/21,10:51:04,04,09,1, 11.8,1,1, 10.612, 10466.781, 375.576, 52853.711 24/05/21,10:51:04,05,09,1, 11.8,1,1, 10.612, 10465.938, 375.331, 52852.151 24/05/21,10:51:04,06,09,1, 11.8,1,1, 10.612, 10465.800, 374.786, 52852.903 24/05/21,10:51:04,07,09,1, 11.8,1,1, 10.612, 10466.575, 375.825, 52853.375 24/05/21,10:51:04,08,09,1, 11.8,1,1, 10.612, 10465.588, 375.076, 52852.235 24/05/21,10:51:04,09,09,1, 11.8,1,1, 10.612, 10466.459, 375.316, 52853.835 24/05/21,10:51:04,10,09,1, 11.8,1,1, 10.612, 10466.727, 375.825, 52853.195 24/05/21,10:51:04,11,09,1, 11.8,1,1, 10.612, 10465.876, 374.824, 52852.740 24/05/21,10:51:04,12,09,1, 11.8,1,1, 10.612, 10466.872, 375.581, 52853.795 24/05/21,10:51:04,13,09,1, 11.8,1,1, 10.612, 10466.083, 375.325, 52852.251 24/05/21,10:51:04,14,09,1, 11.8,1,1, 10.612, 10465.770, 374.794, 52852.928 24/05/21,10:51:04,15,09,1, 11.8,1,1, 10.612, 10466.595, 375.831, 52853.256 24/05/21,10:51:04,16,09,1, 11.8,1,1, 10.612, 10465.622, 375.110, 52852.222 24/05/21,10:51:04,17,09,1, 11.8,1,1, 10.612, 10466.398, 375.307, 52853.773 24/05/21,10:51:04,18,09,1, 11.8,1,1, 10.612, 10466.757, 375.857, 52853.173 24/05/21,10:51:04,19,09,1, 11.8,1,1, 10.612, 10465.926, 374.805, 52852.878 24/05/21,10:51:05,00,09,1, 11.9,1,1, 10.609, 10465.919, 374.805, 52852.878 24/05/21,10:51:05,01,09,1, 11.9,1,1, 10.609, 10466.255, 375.210, 52853.525 24/05/21,10:51:05,02,09,1, 11.9,1,1, 10.609, 10466.757, 375.928, 52853.199 24/05/21,10:51:05,03,09,1, 11.9,1,1, 10.609, 10465.954, 374.922, 52852.793 24/05/21,10:51:05,04,09,1, 11.9,1,1, 10.609, 10466.960, 375.511, 52854.010 24/05/21,10:51:05,05,09,1, 11.9,1,1, 10.609, 10466.403, 375.487, 52852.622 24/05/21,10:51:05,06,09,1, 11.9,1,1, 10.609, 10465.823, 374.718, 52852.917 24/05/21,10:51:05,07,09,1, 11.9,1,1, 10.609, 10466.696, 375.759, 52853.392 24/05/21,10:51:05,08,09,1, 11.9,1,1, 10.609, 10465.662, 375.116, 52852.067 24/05/21,10:51:05,09,09,1, 11.9,1,1, 10.609, 10466.218, 375.124, 52853.439 24/05/21,10:51:05,10,09,1, 11.9,1,1, 10.609, 10466.701, 375.920, 52853.147 24/05/21,10:51:05,11,09,1, 11.9,1,1, 10.609, 10465.897, 374.941, 52852.690 24/05/21,10:51:05,12,09,1, 11.9,1,1, 10.609, 10466.952, 375.492, 52853.916 24/05/21,10:51:05,13,09,1, 11.9,1,1, 10.609, 10466.413, 375.505, 52852.503 24/05/21,10:51:05,14,09,1, 11.9,1,1, 10.609, 10465.890, 374.691, 52852.776 24/05/21,10:51:05,15,09,1, 11.9,1,1, 10.609, 10466.690, 375.688, 52853.376 24/05/21,10:51:05,16,09,1, 11.9,1,1, 10.609, 10465.678, 375.164, 52852.121 24/05/21,10:51:05,17,09,1, 11.9,1,1, 10.609, 10466.215, 375.112, 52853.416 24/05/21,10:51:05,18,09,1, 11.9,1,1, 10.609, 10466.665, 375.915, 52853.177 24/05/21,10:51:05,19,09,1, 11.9,1,1, 10.609, 10465.983, 374.994, 52852.827 24/05/21,10:51:06,00,09,1, 11.9,1,1, 10.609, 10465.977, 374.994, 52852.827 24/05/21,10:51:06,01,09,1, 11.9,1,1, 10.609, 10466.070, 374.902, 52853.185 24/05/21,10:51:06,02,09,1, 11.9,1,1, 10.609, 10466.682, 375.888, 52853.202 24/05/21,10:51:06,03,09,1, 11.9,1,1, 10.609, 10465.893, 375.037, 52852.508 24/05/21,10:51:06,04,09,1, 11.9,1,1, 10.609, 10466.865, 375.393, 52853.867 24/05/21,10:51:06,05,09,1, 11.9,1,1, 10.609, 10466.726, 375.670, 52852.996 24/05/21,10:51:06,06,09,1, 11.9,1,1, 10.609, 10466.047, 374.694, 52852.899 24/05/21,10:51:06,07,09,1, 11.9,1,1, 10.609, 10466.887, 375.608, 52853.610 24/05/21,10:51:06,08,09,1, 11.9,1,1, 10.609, 10465.953, 375.192, 52852.056 24/05/21,10:51:06,09,09,1, 11.9,1,1, 10.609, 10465.998, 374.889, 52853.078 24/05/21,10:51:06,10,09,1, 11.9,1,1, 10.609, 10466.729, 375.840, 52853.154 24/05/21,10:51:06,11,09,1, 11.9,1,1, 10.609, 10465.830, 375.008, 52852.436 24/05/21,10:51:06,12,09,1, 11.9,1,1, 10.609, 10466.787, 375.394, 52853.949 24/05/21,10:51:06,13,09,1, 11.9,1,1, 10.609, 10466.744, 375.667, 52852.970 24/05/21,10:51:06,14,09,1, 11.9,1,1, 10.609, 10465.967, 374.738, 52852.922 24/05/21,10:51:06,15,09,1, 11.9,1,1, 10.609, 10466.889, 375.555, 52853.653 24/05/21,10:51:06,16,09,1, 11.9,1,1, 10.609, 10465.978, 375.195, 52852.070 24/05/21,10:51:06,17,09,1, 11.9,1,1, 10.609, 10465.972, 374.913, 52853.089 24/05/21,10:51:06,18,09,1, 11.9,1,1, 10.609, 10466.689, 375.877, 52853.119 24/05/21,10:51:06,19,09,1, 11.9,1,1, 10.609, 10465.788, 375.042, 52852.374 24/05/21,10:51:07,00,09,1, 12.0,1,1, 10.613, 10465.785, 375.042, 52852.374 24/05/21,10:51:07,01,09,1, 12.0,1,1, 10.613, 10465.950, 374.704, 52852.869 24/05/21,10:51:07,02,09,1, 12.0,1,1, 10.613, 10466.757, 375.734, 52853.107 24/05/21,10:51:07,03,09,1, 12.0,1,1, 10.613, 10465.754, 375.039, 52852.146 24/05/21,10:51:07,04,09,1, 12.0,1,1, 10.613, 10466.528, 375.203, 52853.702 24/05/21,10:51:07,05,09,1, 12.0,1,1, 10.613, 10466.848, 375.827, 52853.043 24/05/21,10:51:07,06,09,1, 12.0,1,1, 10.613, 10466.082, 374.826, 52852.804 24/05/21,10:51:07,07,09,1, 12.0,1,1, 10.613, 10467.074, 375.472, 52853.871 24/05/21,10:51:07,08,09,1, 12.0,1,1, 10.613, 10466.298, 375.299, 52852.257 24/05/21,10:51:07,09,09,1, 12.0,1,1, 10.613, 10465.892, 374.677, 52852.802 24/05/21,10:51:07,10,09,1, 12.0,1,1, 10.613, 10466.749, 375.699, 52853.196 24/05/21,10:51:07,11,09,1, 12.0,1,1, 10.613, 10465.767, 375.025, 52852.179 24/05/21,10:51:07,12,09,1, 12.0,1,1, 10.613, 10466.477, 375.197, 52853.718 24/05/21,10:51:07,13,09,1, 12.0,1,1, 10.613, 10466.868, 375.822, 52853.204 24/05/21,10:51:07,14,09,1, 12.0,1,1, 10.613, 10466.064, 374.846, 52852.843 24/05/21,10:51:07,15,09,1, 12.0,1,1, 10.613, 10467.055, 375.455, 52853.897 24/05/21,10:51:07,16,09,1, 12.0,1,1, 10.613, 10466.356, 375.346, 52852.338 24/05/21,10:51:07,17,09,1, 12.0,1,1, 10.613, 10466.049, 374.645, 52852.974 24/05/21,10:51:07,18,09,1, 12.0,1,1, 10.613, 10466.680, 375.646, 52853.028 24/05/21,10:51:07,19,09,1, 12.0,1,1, 10.613, 10465.791, 375.082, 52852.165 24/05/21,10:51:08,00,10,1, 11.8,1,1, 10.615, 10465.785, 375.082, 52852.165 24/05/21,10:51:08,01,10,1, 11.8,1,1, 10.615, 10466.532, 374.645, 52853.114 24/05/21,10:51:08,02,10,1, 11.8,1,1, 10.615, 10466.491, 375.462, 52852.569 24/05/21,10:51:08,03,10,1, 11.8,1,1, 10.615, 10466.033, 375.239, 52852.724 24/05/21,10:51:08,04,10,1, 11.8,1,1, 10.615, 10466.422, 374.866, 52852.863 24/05/21,10:51:08,05,10,1, 11.8,1,1, 10.615, 10466.393, 375.810, 52852.824 24/05/21,10:51:08,06,10,1, 11.8,1,1, 10.615, 10466.358, 375.009, 52853.366 24/05/21,10:51:08,07,10,1, 11.8,1,1, 10.615, 10466.908, 375.232, 52853.320 24/05/21,10:51:08,08,10,1, 11.8,1,1, 10.615, 10466.544, 375.602, 52853.103 24/05/21,10:51:08,09,10,1, 11.8,1,1, 10.615, 10466.522, 374.627, 52853.172 24/05/21,10:51:08,10,10,1, 11.8,1,1, 10.615, 10466.680, 375.423, 52852.731 24/05/21,10:51:08,11,10,1, 11.8,1,1, 10.615, 10466.042, 375.216, 52852.720 24/05/21,10:51:08,12,10,1, 11.8,1,1, 10.615, 10466.347, 374.811, 52852.951 24/05/21,10:51:08,13,10,1, 11.8,1,1, 10.615, 10466.401, 375.787, 52852.815 24/05/21,10:51:08,14,10,1, 11.8,1,1, 10.615, 10466.347, 375.043, 52853.316 24/05/21,10:51:08,15,10,1, 11.8,1,1, 10.615, 10466.876, 375.219, 52853.209 24/05/21,10:51:08,16,10,1, 11.8,1,1, 10.615, 10466.587, 375.568, 52852.997 24/05/21,10:51:08,17,10,1, 11.8,1,1, 10.615, 10466.527, 374.653, 52853.097 24/05/21,10:51:08,18,10,1, 11.8,1,1, 10.615, 10466.649, 375.441, 52852.723 24/05/21,10:51:08,19,10,1, 11.8,1,1, 10.615, 10466.038, 375.218, 52852.701 24/05/21,10:51:09,00,10,1, 11.9,1,1, 10.614, 10466.036, 375.218, 52852.701 24/05/21,10:51:09,01,10,1, 11.9,1,1, 10.614, 10466.577, 374.776, 52853.252 24/05/21,10:51:09,02,10,1, 11.9,1,1, 10.614, 10466.929, 375.353, 52852.984 24/05/21,10:51:09,03,10,1, 11.9,1,1, 10.614, 10466.310, 375.306, 52852.732 24/05/21,10:51:09,04,10,1, 11.9,1,1, 10.614, 10466.335, 374.619, 52852.798 24/05/21,10:51:09,05,10,1, 11.9,1,1, 10.614, 10466.427, 375.640, 52852.599 24/05/21,10:51:09,06,10,1, 11.9,1,1, 10.614, 10466.112, 375.162, 52852.888 24/05/21,10:51:09,07,10,1, 11.9,1,1, 10.614, 10466.675, 375.104, 52853.089 24/05/21,10:51:09,08,10,1, 11.9,1,1, 10.614, 10466.615, 375.809, 52853.035 24/05/21,10:51:09,09,10,1, 11.9,1,1, 10.614, 10466.570, 374.826, 52853.253 24/05/21,10:51:09,10,10,1, 11.9,1,1, 10.614, 10466.934, 375.315, 52853.036 24/05/21,10:51:09,11,10,1, 11.9,1,1, 10.614, 10466.332, 375.375, 52852.760 24/05/21,10:51:09,12,10,1, 11.9,1,1, 10.614, 10466.396, 374.656, 52852.832 24/05/21,10:51:09,13,10,1, 11.9,1,1, 10.614, 10466.489, 375.610, 52852.554 24/05/21,10:51:09,14,10,1, 11.9,1,1, 10.614, 10466.046, 375.078, 52852.854 24/05/21,10:51:09,15,10,1, 11.9,1,1, 10.614, 10466.638, 375.091, 52853.069 24/05/21,10:51:09,16,10,1, 11.9,1,1, 10.614, 10466.576, 375.811, 52852.862 24/05/21,10:51:09,17,10,1, 11.9,1,1, 10.614, 10466.608, 374.848, 52853.341 24/05/21,10:51:09,18,10,1, 11.9,1,1, 10.614, 10466.931, 375.272, 52852.879 24/05/21,10:51:09,19,10,1, 11.9,1,1, 10.614, 10466.282, 375.376, 52852.914 24/05/21,10:51:10,00,10,1, 11.8,1,1, 10.609, 10466.278, 375.376, 52852.914 24/05/21,10:51:10,01,10,1, 11.8,1,1, 10.609, 10466.513, 375.151, 52854.103 24/05/21,10:51:10,02,10,1, 11.8,1,1, 10.609, 10467.334, 375.172, 52852.897 24/05/21,10:51:10,03,10,1, 11.8,1,1, 10.609, 10466.064, 375.590, 52852.588 24/05/21,10:51:10,04,10,1, 11.8,1,1, 10.609, 10466.970, 374.794, 52853.956 24/05/21,10:51:10,05,10,1, 11.8,1,1, 10.609, 10466.590, 375.312, 52851.711 24/05/21,10:51:10,06,10,1, 11.8,1,1, 10.609, 10465.669, 375.220, 52852.903 24/05/21,10:51:10,07,10,1, 11.8,1,1, 10.609, 10466.940, 374.900, 52853.385 24/05/21,10:51:10,08,10,1, 11.8,1,1, 10.609, 10466.142, 375.652, 52851.874 24/05/21,10:51:10,09,10,1, 11.8,1,1, 10.609, 10466.390, 375.123, 52853.943 24/05/21,10:51:10,10,10,1, 11.8,1,1, 10.609, 10467.345, 375.188, 52853.070 24/05/21,10:51:10,11,10,1, 11.8,1,1, 10.609, 10466.083, 375.549, 52852.445 24/05/21,10:51:10,12,10,1, 11.8,1,1, 10.609, 10466.949, 374.821, 52854.001 24/05/21,10:51:10,13,10,1, 11.8,1,1, 10.609, 10466.819, 375.299, 52852.021 24/05/21,10:51:10,14,10,1, 11.8,1,1, 10.609, 10465.461, 375.220, 52852.864 24/05/21,10:51:10,15,10,1, 11.8,1,1, 10.609, 10467.199, 374.868, 52853.733 24/05/21,10:51:10,16,10,1, 11.8,1,1, 10.609, 10465.957, 375.518, 52851.225 24/05/21,10:51:10,17,10,1, 11.8,1,1, 10.609, 10466.317, 375.220, 52854.326 24/05/21,10:51:10,18,10,1, 11.8,1,1, 10.609, 10467.584, 375.183, 52852.961 24/05/21,10:51:10,19,10,1, 11.8,1,1, 10.609, 10465.850, 375.517, 52852.123 24/05/21,10:51:11,00,10,1, 11.9,1,1, 10.608, 10465.844, 375.517, 52852.123 24/05/21,10:51:11,01,10,1, 11.9,1,1, 10.608, 10466.202, 375.269, 52854.054 24/05/21,10:51:11,02,10,1, 11.9,1,1, 10.608, 10467.265, 375.016, 52852.850 24/05/21,10:51:11,03,10,1, 11.9,1,1, 10.608, 10465.971, 375.709, 52852.201 24/05/21,10:51:11,04,10,1, 11.9,1,1, 10.608, 10467.148, 374.932, 52854.553 24/05/21,10:51:11,05,10,1, 11.9,1,1, 10.608, 10466.982, 375.112, 52851.927 24/05/21,10:51:11,06,10,1, 11.9,1,1, 10.608, 10465.913, 375.395, 52853.013 24/05/21,10:51:11,07,10,1, 11.9,1,1, 10.608, 10467.150, 374.724, 52853.530 24/05/21,10:51:11,08,10,1, 11.9,1,1, 10.608, 10466.043, 375.424, 52851.273 24/05/21,10:51:11,09,10,1, 11.9,1,1, 10.608, 10466.143, 375.253, 52853.945 24/05/21,10:51:11,10,10,1, 11.9,1,1, 10.608, 10467.230, 375.012, 52852.797 24/05/21,10:51:11,11,10,1, 11.9,1,1, 10.608, 10466.045, 375.669, 52852.240 24/05/21,10:51:11,12,10,1, 11.9,1,1, 10.608, 10467.107, 374.991, 52854.566 24/05/21,10:51:11,13,10,1, 11.9,1,1, 10.608, 10466.990, 375.130, 52851.945 24/05/21,10:51:11,14,10,1, 11.9,1,1, 10.608, 10465.906, 375.394, 52852.860 24/05/21,10:51:11,15,10,1, 11.9,1,1, 10.608, 10467.175, 374.731, 52853.568 24/05/21,10:51:11,16,10,1, 11.9,1,1, 10.608, 10466.041, 375.394, 52851.291 24/05/21,10:51:11,17,10,1, 11.9,1,1, 10.608, 10466.116, 375.250, 52853.854 24/05/21,10:51:11,18,10,1, 11.9,1,1, 10.608, 10467.231, 375.002, 52852.856 24/05/21,10:51:11,19,10,1, 11.9,1,1, 10.608, 10466.010, 375.658, 52852.124 24/05/21,10:51:12,00,10,1, 12.0,1,1, 10.609, 10466.002, 375.658, 52852.124 24/05/21,10:51:12,01,10,1, 12.0,1,1, 10.609, 10465.950, 375.255, 52853.426 24/05/21,10:51:12,02,10,1, 12.0,1,1, 10.609, 10467.155, 374.870, 52853.023 24/05/21,10:51:12,03,10,1, 12.0,1,1, 10.609, 10465.998, 375.609, 52851.743 24/05/21,10:51:12,04,10,1, 12.0,1,1, 10.609, 10466.799, 375.164, 52854.461 24/05/21,10:51:12,05,10,1, 12.0,1,1, 10.609, 10467.334, 375.077, 52852.390 24/05/21,10:51:12,06,10,1, 12.0,1,1, 10.609, 10466.072, 375.518, 52852.750 24/05/21,10:51:12,07,10,1, 12.0,1,1, 10.609, 10467.255, 374.745, 52854.087 24/05/21,10:51:12,08,10,1, 12.0,1,1, 10.609, 10466.472, 375.211, 52851.270 24/05/21,10:51:12,09,10,1, 12.0,1,1, 10.609, 10465.917, 375.282, 52853.323 24/05/21,10:51:12,10,10,1, 12.0,1,1, 10.609, 10467.199, 374.807, 52853.133 24/05/21,10:51:12,11,10,1, 12.0,1,1, 10.609, 10465.962, 375.617, 52851.722 24/05/21,10:51:12,12,10,1, 12.0,1,1, 10.609, 10466.729, 375.137, 52854.429 24/05/21,10:51:12,13,10,1, 12.0,1,1, 10.609, 10467.413, 375.102, 52852.524 24/05/21,10:51:12,14,10,1, 12.0,1,1, 10.609, 10466.059, 375.575, 52852.750 24/05/21,10:51:12,15,10,1, 12.0,1,1, 10.609, 10467.252, 374.803, 52854.113 24/05/21,10:51:12,16,10,1, 12.0,1,1, 10.609, 10466.562, 375.201, 52851.398 24/05/21,10:51:12,17,10,1, 12.0,1,1, 10.609, 10465.922, 375.309, 52853.318 24/05/21,10:51:12,18,10,1, 12.0,1,1, 10.609, 10467.222, 374.782, 52853.134 24/05/21,10:51:12,19,10,1, 12.0,1,1, 10.609, 10466.010, 375.599, 52851.706 24/05/21,10:51:13,00,10,1, 11.9,1,1, 10.612, 10466.002, 375.599, 52851.706 24/05/21,10:51:13,01,10,1, 11.9,1,1, 10.612, 10465.939, 375.341, 52852.921 24/05/21,10:51:13,02,10,1, 11.9,1,1, 10.612, 10467.238, 374.699, 52853.430 24/05/21,10:51:13,03,10,1, 11.9,1,1, 10.612, 10466.089, 375.444, 52851.287 24/05/21,10:51:13,04,10,1, 11.9,1,1, 10.612, 10466.309, 375.265, 52853.951 24/05/21,10:51:13,05,10,1, 11.9,1,1, 10.612, 10467.328, 375.016, 52852.771 24/05/21,10:51:13,06,10,1, 11.9,1,1, 10.612, 10466.148, 375.705, 52852.354 24/05/21,10:51:13,07,10,1, 11.9,1,1, 10.612, 10467.223, 374.988, 52854.609 24/05/21,10:51:13,08,10,1, 11.9,1,1, 10.612, 10467.019, 375.080, 52851.842 24/05/21,10:51:13,09,10,1, 11.9,1,1, 10.612, 10466.010, 375.353, 52852.938 24/05/21,10:51:13,10,10,1, 11.9,1,1, 10.612, 10467.265, 374.689, 52853.512 24/05/21,10:51:13,11,10,1, 11.9,1,1, 10.612, 10466.110, 375.444, 52851.273 24/05/21,10:51:13,12,10,1, 11.9,1,1, 10.612, 10466.286, 375.308, 52853.949 24/05/21,10:51:13,13,10,1, 11.9,1,1, 10.612, 10467.352, 374.982, 52852.870 24/05/21,10:51:13,14,10,1, 11.9,1,1, 10.612, 10466.061, 375.656, 52852.339 24/05/21,10:51:13,15,10,1, 11.9,1,1, 10.612, 10467.177, 375.001, 52854.534 24/05/21,10:51:13,16,10,1, 11.9,1,1, 10.612, 10467.065, 375.105, 52851.927 24/05/21,10:51:13,17,10,1, 11.9,1,1, 10.612, 10465.990, 375.393, 52852.996 24/05/21,10:51:13,18,10,1, 11.9,1,1, 10.612, 10467.247, 374.698, 52853.561 24/05/21,10:51:13,19,10,1, 11.9,1,1, 10.612, 10466.128, 375.431, 52851.251 24/05/21,10:51:14,00,10,1, 11.9,1,1, 10.616, 10466.127, 375.431, 52851.251 24/05/21,10:51:14,01,10,1, 11.9,1,1, 10.616, 10466.144, 375.525, 52852.787 24/05/21,10:51:14,02,10,1, 11.9,1,1, 10.616, 10467.358, 374.732, 52854.055 24/05/21,10:51:14,03,10,1, 11.9,1,1, 10.616, 10466.525, 375.230, 52851.356 24/05/21,10:51:14,04,10,1, 11.9,1,1, 10.616, 10466.035, 375.217, 52853.308 24/05/21,10:51:14,05,10,1, 11.9,1,1, 10.616, 10467.302, 374.808, 52853.006 24/05/21,10:51:14,06,10,1, 11.9,1,1, 10.616, 10466.081, 375.636, 52851.701 24/05/21,10:51:14,07,10,1, 11.9,1,1, 10.616, 10466.922, 375.072, 52854.424 24/05/21,10:51:14,08,10,1, 11.9,1,1, 10.616, 10467.465, 375.076, 52852.540 24/05/21,10:51:14,09,10,1, 11.9,1,1, 10.616, 10466.142, 375.543, 52852.806 24/05/21,10:51:14,10,10,1, 11.9,1,1, 10.616, 10467.334, 374.752, 52854.016 24/05/21,10:51:14,11,10,1, 11.9,1,1, 10.616, 10466.559, 375.178, 52851.254 24/05/21,10:51:14,12,10,1, 11.9,1,1, 10.616, 10466.006, 375.242, 52853.343 24/05/21,10:51:14,13,10,1, 11.9,1,1, 10.616, 10467.293, 374.771, 52853.048 24/05/21,10:51:14,14,10,1, 11.9,1,1, 10.616, 10466.113, 375.633, 52851.677 24/05/21,10:51:14,15,10,1, 11.9,1,1, 10.616, 10466.837, 375.146, 52854.365 24/05/21,10:51:14,16,10,1, 11.9,1,1, 10.616, 10467.469, 375.106, 52852.465 24/05/21,10:51:14,17,10,1, 11.9,1,1, 10.616, 10466.144, 375.514, 52852.621 24/05/21,10:51:14,18,10,1, 11.9,1,1, 10.616, 10467.430, 374.709, 52854.058 24/05/21,10:51:14,19,10,1, 11.9,1,1, 10.616, 10466.635, 375.196, 52851.394 24/05/21,10:51:15,00,10,1, 11.9,1,1, 10.611, 10466.628, 375.196, 52851.394 24/05/21,10:51:15,01,10,1, 11.9,1,1, 10.611, 10466.192, 375.642, 52852.351 24/05/21,10:51:15,02,10,1, 11.9,1,1, 10.611, 10467.318, 374.913, 52854.415 24/05/21,10:51:15,03,10,1, 11.9,1,1, 10.611, 10467.064, 375.090, 52851.760 24/05/21,10:51:15,04,10,1, 11.9,1,1, 10.611, 10466.096, 375.323, 52852.957 24/05/21,10:51:15,05,10,1, 11.9,1,1, 10.611, 10467.309, 374.666, 52853.513 24/05/21,10:51:15,06,10,1, 11.9,1,1, 10.611, 10466.146, 375.434, 52851.281 24/05/21,10:51:15,07,10,1, 11.9,1,1, 10.611, 10466.367, 375.259, 52853.915 24/05/21,10:51:15,08,10,1, 11.9,1,1, 10.611, 10467.429, 374.966, 52852.787 24/05/21,10:51:15,09,10,1, 11.9,1,1, 10.611, 10466.204, 375.686, 52852.313 24/05/21,10:51:15,10,10,1, 11.9,1,1, 10.611, 10467.338, 374.923, 52854.422 24/05/21,10:51:15,11,10,1, 11.9,1,1, 10.611, 10467.158, 375.066, 52851.746 24/05/21,10:51:15,12,10,1, 11.9,1,1, 10.611, 10466.080, 375.321, 52852.882 24/05/21,10:51:15,13,10,1, 11.9,1,1, 10.611, 10467.337, 374.645, 52853.472 24/05/21,10:51:15,14,10,1, 11.9,1,1, 10.611, 10466.222, 375.378, 52851.291 24/05/21,10:51:15,15,10,1, 11.9,1,1, 10.611, 10466.350, 375.200, 52853.940 24/05/21,10:51:15,16,10,1, 11.9,1,1, 10.611, 10467.431, 374.946, 52852.825 24/05/21,10:51:15,17,10,1, 11.9,1,1, 10.611, 10466.205, 375.600, 52852.264 24/05/21,10:51:15,18,10,1, 11.9,1,1, 10.611, 10467.334, 374.924, 52854.526 24/05/21,10:51:15,19,10,1, 11.9,1,1, 10.611, 10467.213, 375.080, 52851.884 24/05/21,10:51:16,00,10,1, 12.0,1,1, 10.609, 10467.212, 375.080, 52851.884 24/05/21,10:51:16,01,10,1, 12.0,1,1, 10.609, 10466.423, 375.726, 52852.360 24/05/21,10:51:16,02,10,1, 12.0,1,1, 10.609, 10467.007, 375.064, 52854.010 24/05/21,10:51:16,03,10,1, 12.0,1,1, 10.609, 10467.406, 375.145, 52853.146 24/05/21,10:51:16,04,10,1, 12.0,1,1, 10.609, 10466.374, 375.439, 52852.394 24/05/21,10:51:16,05,10,1, 12.0,1,1, 10.609, 10467.145, 374.652, 52853.780 24/05/21,10:51:16,06,10,1, 12.0,1,1, 10.609, 10466.884, 375.226, 52851.789 24/05/21,10:51:16,07,10,1, 12.0,1,1, 10.609, 10466.035, 375.190, 52852.723 24/05/21,10:51:16,08,10,1, 12.0,1,1, 10.609, 10467.232, 374.876, 52853.319 24/05/21,10:51:16,09,10,1, 12.0,1,1, 10.609, 10466.442, 375.618, 52851.913 24/05/21,10:51:16,10,10,1, 12.0,1,1, 10.609, 10466.689, 375.037, 52853.954 24/05/21,10:51:16,11,10,1, 12.0,1,1, 10.609, 10467.583, 375.146, 52852.958 24/05/21,10:51:16,12,10,1, 12.0,1,1, 10.609, 10466.413, 375.454, 52852.401 24/05/21,10:51:16,13,10,1, 12.0,1,1, 10.609, 10467.178, 374.674, 52853.859 24/05/21,10:51:16,14,10,1, 12.0,1,1, 10.609, 10466.922, 375.230, 52851.876 24/05/21,10:51:16,15,10,1, 12.0,1,1, 10.609, 10466.042, 375.167, 52852.741 24/05/21,10:51:16,16,10,1, 12.0,1,1, 10.609, 10467.207, 374.801, 52853.279 24/05/21,10:51:16,17,10,1, 12.0,1,1, 10.609, 10466.437, 375.596, 52851.789 24/05/21,10:51:16,18,10,1, 12.0,1,1, 10.609, 10466.679, 375.058, 52853.926 24/05/21,10:51:16,19,10,1, 12.0,1,1, 10.609, 10467.628, 375.171, 52853.003 24/05/21,10:51:17,00,10,1, 11.9,1,1, 10.612, 10467.621, 375.171, 52853.003 24/05/21,10:51:17,01,10,1, 11.9,1,1, 10.612, 10466.545, 375.444, 52851.568 24/05/21,10:51:17,02,10,1, 11.9,1,1, 10.612, 10466.359, 375.128, 52853.370 24/05/21,10:51:17,03,10,1, 11.9,1,1, 10.612, 10467.529, 375.061, 52853.217 24/05/21,10:51:17,04,10,1, 11.9,1,1, 10.612, 10466.559, 375.599, 52852.311 24/05/21,10:51:17,05,10,1, 11.9,1,1, 10.612, 10467.112, 374.788, 52854.171 24/05/21,10:51:17,06,10,1, 11.9,1,1, 10.612, 10467.415, 375.124, 52852.324 24/05/21,10:51:17,07,10,1, 11.9,1,1, 10.612, 10466.164, 375.215, 52852.389 24/05/21,10:51:17,08,10,1, 11.9,1,1, 10.612, 10467.158, 374.666, 52853.385 24/05/21,10:51:17,09,10,1, 11.9,1,1, 10.612, 10466.625, 375.415, 52851.593 24/05/21,10:51:17,10,10,1, 11.9,1,1, 10.612, 10466.337, 375.143, 52853.414 24/05/21,10:51:17,11,10,1, 11.9,1,1, 10.612, 10467.530, 375.031, 52853.267 24/05/21,10:51:17,12,10,1, 11.9,1,1, 10.612, 10466.547, 375.599, 52852.235 24/05/21,10:51:17,13,10,1, 11.9,1,1, 10.612, 10467.108, 374.848, 52854.190 24/05/21,10:51:17,14,10,1, 11.9,1,1, 10.612, 10467.446, 375.114, 52852.358 24/05/21,10:51:17,15,10,1, 11.9,1,1, 10.612, 10466.199, 375.223, 52852.450 24/05/21,10:51:17,16,10,1, 11.9,1,1, 10.612, 10467.201, 374.685, 52853.553 24/05/21,10:51:17,17,10,1, 11.9,1,1, 10.612, 10466.569, 375.443, 52851.618 24/05/21,10:51:17,18,10,1, 11.9,1,1, 10.612, 10466.227, 375.111, 52853.309 24/05/21,10:51:17,19,10,1, 11.9,1,1, 10.612, 10467.498, 374.984, 52853.113 24/05/21,10:51:18,00,10,1, 11.9,1,1, 10.609, 10467.496, 374.984, 52853.113 24/05/21,10:51:18,01,10,1, 11.9,1,1, 10.609, 10466.919, 375.241, 52851.596 24/05/21,10:51:18,02,10,1, 11.9,1,1, 10.609, 10466.170, 375.054, 52852.735 24/05/21,10:51:18,03,10,1, 11.9,1,1, 10.609, 10467.364, 374.801, 52853.261 24/05/21,10:51:18,04,10,1, 11.9,1,1, 10.609, 10466.559, 375.565, 52851.912 24/05/21,10:51:18,05,10,1, 11.9,1,1, 10.609, 10466.859, 374.964, 52853.857 24/05/21,10:51:18,06,10,1, 11.9,1,1, 10.609, 10467.672, 375.082, 52852.843 24/05/21,10:51:18,07,10,1, 11.9,1,1, 10.609, 10466.454, 375.346, 52852.389 24/05/21,10:51:18,08,10,1, 11.9,1,1, 10.609, 10467.247, 374.606, 52853.722 24/05/21,10:51:18,09,10,1, 11.9,1,1, 10.609, 10466.959, 375.243, 52851.724 24/05/21,10:51:18,10,10,1, 11.9,1,1, 10.609, 10466.117, 375.085, 52852.737 24/05/21,10:51:18,11,10,1, 11.9,1,1, 10.609, 10467.322, 374.778, 52853.196 24/05/21,10:51:18,12,10,1, 11.9,1,1, 10.609, 10466.506, 375.565, 52851.832 24/05/21,10:51:18,13,10,1, 11.9,1,1, 10.609, 10466.808, 374.954, 52853.851 24/05/21,10:51:18,14,10,1, 11.9,1,1, 10.609, 10467.681, 375.044, 52852.879 24/05/21,10:51:18,15,10,1, 11.9,1,1, 10.609, 10466.454, 375.362, 52852.321 24/05/21,10:51:18,16,10,1, 11.9,1,1, 10.609, 10467.275, 374.634, 52853.789 24/05/21,10:51:18,17,10,1, 11.9,1,1, 10.609, 10466.986, 375.249, 52851.794 24/05/21,10:51:18,18,10,1, 11.9,1,1, 10.609, 10466.068, 375.115, 52852.675 24/05/21,10:51:18,19,10,1, 11.9,1,1, 10.609, 10467.348, 374.731, 52853.169 24/05/21,10:51:19,00,10,1, 11.9,1,1, 10.611, 10467.346, 374.731, 52853.169 24/05/21,10:51:19,01,10,1, 11.9,1,1, 10.611, 10467.454, 375.096, 52852.138 24/05/21,10:51:19,02,10,1, 11.9,1,1, 10.611, 10466.223, 375.162, 52852.477 24/05/21,10:51:19,03,10,1, 11.9,1,1, 10.611, 10467.307, 374.651, 52853.321 24/05/21,10:51:19,04,10,1, 11.9,1,1, 10.611, 10466.629, 375.435, 52851.594 24/05/21,10:51:19,05,10,1, 11.9,1,1, 10.611, 10466.473, 375.083, 52853.298 24/05/21,10:51:19,06,10,1, 11.9,1,1, 10.611, 10467.661, 374.993, 52853.109 24/05/21,10:51:19,07,10,1, 11.9,1,1, 10.611, 10466.632, 375.598, 52852.234 24/05/21,10:51:19,08,10,1, 11.9,1,1, 10.611, 10467.252, 374.722, 52854.006 24/05/21,10:51:19,09,10,1, 11.9,1,1, 10.611, 10467.446, 375.107, 52852.231 24/05/21,10:51:19,10,10,1, 11.9,1,1, 10.611, 10466.318, 375.173, 52852.411 24/05/21,10:51:19,11,10,1, 11.9,1,1, 10.611, 10467.340, 374.616, 52853.485 24/05/21,10:51:19,12,10,1, 11.9,1,1, 10.611, 10466.649, 375.364, 52851.535 24/05/21,10:51:19,13,10,1, 11.9,1,1, 10.611, 10466.362, 375.037, 52853.264 24/05/21,10:51:19,14,10,1, 11.9,1,1, 10.611, 10467.596, 374.918, 52853.027 24/05/21,10:51:19,15,10,1, 11.9,1,1, 10.611, 10466.633, 375.571, 52852.200 24/05/21,10:51:19,16,10,1, 11.9,1,1, 10.611, 10467.187, 374.771, 52854.144 24/05/21,10:51:19,17,10,1, 11.9,1,1, 10.611, 10467.455, 375.066, 52852.295 24/05/21,10:51:19,18,10,1, 11.9,1,1, 10.611, 10466.307, 375.224, 52852.421 24/05/21,10:51:19,19,10,1, 11.9,1,1, 10.611, 10467.273, 374.615, 52853.328 24/05/21,10:51:20,00,10,1, 11.9,1,1, 10.610, 10467.271, 374.615, 52853.328 24/05/21,10:51:20,01,10,1, 11.9,1,1, 10.610, 10467.747, 375.018, 52852.726 24/05/21,10:51:20,02,10,1, 11.9,1,1, 10.610, 10466.546, 375.326, 52852.281 24/05/21,10:51:20,03,10,1, 11.9,1,1, 10.610, 10467.341, 374.573, 52853.562 24/05/21,10:51:20,04,10,1, 11.9,1,1, 10.610, 10467.060, 375.189, 52851.570 24/05/21,10:51:20,05,10,1, 11.9,1,1, 10.610, 10466.208, 375.061, 52852.709 24/05/21,10:51:20,06,10,1, 11.9,1,1, 10.610, 10467.461, 374.766, 52853.096 24/05/21,10:51:20,07,10,1, 11.9,1,1, 10.610, 10466.662, 375.499, 52851.854 24/05/21,10:51:20,08,10,1, 11.9,1,1, 10.610, 10466.930, 374.894, 52853.859 24/05/21,10:51:20,09,10,1, 11.9,1,1, 10.610, 10467.775, 375.018, 52852.817 24/05/21,10:51:20,10,10,1, 11.9,1,1, 10.610, 10466.549, 375.354, 52852.355 24/05/21,10:51:20,11,10,1, 11.9,1,1, 10.610, 10467.304, 374.584, 52853.661 24/05/21,10:51:20,12,10,1, 11.9,1,1, 10.610, 10467.056, 375.189, 52851.609 24/05/21,10:51:20,13,10,1, 11.9,1,1, 10.610, 10466.196, 375.075, 52852.695 24/05/21,10:51:20,14,10,1, 11.9,1,1, 10.610, 10467.454, 374.768, 52853.179 24/05/21,10:51:20,15,10,1, 11.9,1,1, 10.610, 10466.619, 375.488, 52851.829 24/05/21,10:51:20,16,10,1, 11.9,1,1, 10.610, 10466.888, 374.919, 52853.815 24/05/21,10:51:20,17,10,1, 11.9,1,1, 10.610, 10467.765, 375.000, 52852.868 24/05/21,10:51:20,18,10,1, 11.9,1,1, 10.610, 10466.514, 375.350, 52852.345 24/05/21,10:51:20,19,10,1, 11.9,1,1, 10.610, 10467.371, 374.577, 52853.752 24/05/21,10:51:21,00,10,1, 11.9,1,1, 10.612, 10467.371, 374.577, 52853.752 24/05/21,10:51:21,01,10,1, 11.9,1,1, 10.612, 10467.768, 374.984, 52853.064 24/05/21,10:51:21,02,10,1, 11.9,1,1, 10.612, 10466.740, 375.482, 52852.174 24/05/21,10:51:21,03,10,1, 11.9,1,1, 10.612, 10467.373, 374.737, 52854.133 24/05/21,10:51:21,04,10,1, 11.9,1,1, 10.612, 10467.512, 375.088, 52852.214 24/05/21,10:51:21,05,10,1, 11.9,1,1, 10.612, 10466.364, 375.175, 52852.392 24/05/21,10:51:21,06,10,1, 11.9,1,1, 10.612, 10467.367, 374.599, 52853.346 24/05/21,10:51:21,07,10,1, 11.9,1,1, 10.612, 10466.753, 375.333, 52851.442 24/05/21,10:51:21,08,10,1, 11.9,1,1, 10.612, 10466.460, 375.013, 52853.237 24/05/21,10:51:21,09,10,1, 11.9,1,1, 10.612, 10467.708, 374.968, 52853.038 24/05/21,10:51:21,10,10,1, 11.9,1,1, 10.612, 10466.705, 375.487, 52852.041 24/05/21,10:51:21,11,10,1, 11.9,1,1, 10.612, 10467.336, 374.756, 52853.931 24/05/21,10:51:21,12,10,1, 11.9,1,1, 10.612, 10467.566, 375.052, 52852.257 24/05/21,10:51:21,13,10,1, 11.9,1,1, 10.612, 10466.276, 375.192, 52852.428 24/05/21,10:51:21,14,10,1, 11.9,1,1, 10.612, 10467.362, 374.566, 52853.277 24/05/21,10:51:21,15,10,1, 11.9,1,1, 10.612, 10466.746, 375.330, 52851.469 24/05/21,10:51:21,16,10,1, 11.9,1,1, 10.612, 10466.455, 375.067, 52853.323 24/05/21,10:51:21,17,10,1, 11.9,1,1, 10.612, 10467.686, 374.915, 52853.053 24/05/21,10:51:21,18,10,1, 11.9,1,1, 10.612, 10466.684, 375.505, 52852.061 24/05/21,10:51:21,19,10,1, 11.9,1,1, 10.612, 10467.288, 374.762, 52853.946 24/05/21,10:51:22,00,10,1, 11.9,1,1, 10.609, 10467.287, 374.762, 52853.946 24/05/21,10:51:22,01,10,1, 11.9,1,1, 10.609, 10467.518, 374.734, 52853.167 24/05/21,10:51:22,02,10,1, 11.9,1,1, 10.609, 10466.678, 375.484, 52851.675 24/05/21,10:51:22,03,10,1, 11.9,1,1, 10.609, 10466.998, 374.890, 52853.782 24/05/21,10:51:22,04,10,1, 11.9,1,1, 10.609, 10467.808, 374.986, 52852.761 24/05/21,10:51:22,05,10,1, 11.9,1,1, 10.609, 10466.616, 375.284, 52852.312 24/05/21,10:51:22,06,10,1, 11.9,1,1, 10.609, 10467.396, 374.523, 52853.606 24/05/21,10:51:22,07,10,1, 11.9,1,1, 10.609, 10467.089, 375.113, 52851.564 24/05/21,10:51:22,08,10,1, 11.9,1,1, 10.609, 10466.222, 375.009, 52852.623 24/05/21,10:51:22,09,10,1, 11.9,1,1, 10.609, 10467.465, 374.718, 52853.083 24/05/21,10:51:22,10,10,1, 11.9,1,1, 10.609, 10466.701, 375.484, 52851.757 24/05/21,10:51:22,11,10,1, 11.9,1,1, 10.609, 10466.958, 374.888, 52853.650 24/05/21,10:51:22,12,10,1, 11.9,1,1, 10.609, 10467.834, 374.989, 52852.696 24/05/21,10:51:22,13,10,1, 11.9,1,1, 10.609, 10466.674, 375.309, 52852.311 24/05/21,10:51:22,14,10,1, 11.9,1,1, 10.609, 10467.361, 374.545, 52853.611 24/05/21,10:51:22,15,10,1, 11.9,1,1, 10.609, 10467.154, 375.094, 52851.590 24/05/21,10:51:22,16,10,1, 11.9,1,1, 10.609, 10466.303, 375.044, 52852.562 24/05/21,10:51:22,17,10,1, 11.9,1,1, 10.609, 10467.474, 374.685, 52853.176 24/05/21,10:51:22,18,10,1, 11.9,1,1, 10.609, 10466.719, 375.438, 52851.757 24/05/21,10:51:22,19,10,1, 11.9,1,1, 10.609, 10466.891, 374.865, 52853.672 24/05/21,10:51:23,00,10,1, 11.9,1,1, 10.611, 10466.887, 374.865, 52853.672 24/05/21,10:51:23,01,10,1, 11.9,1,1, 10.611, 10467.398, 374.524, 52853.254 24/05/21,10:51:23,02,10,1, 11.9,1,1, 10.611, 10466.802, 375.324, 52851.523 24/05/21,10:51:23,03,10,1, 11.9,1,1, 10.611, 10466.525, 374.951, 52853.149 24/05/21,10:51:23,04,10,1, 11.9,1,1, 10.611, 10467.758, 374.910, 52853.006 24/05/21,10:51:23,05,10,1, 11.9,1,1, 10.611, 10466.724, 375.455, 52852.079 24/05/21,10:51:23,06,10,1, 11.9,1,1, 10.611, 10467.342, 374.717, 52854.016 24/05/21,10:51:23,07,10,1, 11.9,1,1, 10.611, 10467.609, 375.032, 52852.216 24/05/21,10:51:23,08,10,1, 11.9,1,1, 10.611, 10466.369, 375.100, 52852.250 24/05/21,10:51:23,09,10,1, 11.9,1,1, 10.611, 10467.420, 374.531, 52853.268 24/05/21,10:51:23,10,10,1, 11.9,1,1, 10.611, 10466.787, 375.307, 52851.520 24/05/21,10:51:23,11,10,1, 11.9,1,1, 10.611, 10466.494, 374.996, 52853.094 24/05/21,10:51:23,12,10,1, 11.9,1,1, 10.611, 10467.757, 374.908, 52852.983 24/05/21,10:51:23,13,10,1, 11.9,1,1, 10.611, 10466.735, 375.530, 52852.045 24/05/21,10:51:23,14,10,1, 11.9,1,1, 10.611, 10467.377, 374.691, 52853.980 24/05/21,10:51:23,15,10,1, 11.9,1,1, 10.611, 10467.644, 375.058, 52852.194 24/05/21,10:51:23,16,10,1, 11.9,1,1, 10.611, 10466.420, 375.135, 52852.331 24/05/21,10:51:23,17,10,1, 11.9,1,1, 10.611, 10467.438, 374.528, 52853.336 24/05/21,10:51:23,18,10,1, 11.9,1,1, 10.611, 10466.839, 375.336, 52851.450 24/05/21,10:51:23,19,10,1, 11.9,1,1, 10.611, 10466.462, 374.988, 52853.081 24/05/21,10:51:24,00,10,1, 11.9,1,1, 10.612, 10466.461, 374.988, 52853.081 24/05/21,10:51:24,01,10,1, 11.9,1,1, 10.612, 10467.408, 374.490, 52853.611 24/05/21,10:51:24,02,10,1, 11.9,1,1, 10.612, 10467.127, 375.109, 52851.595 24/05/21,10:51:24,03,10,1, 11.9,1,1, 10.612, 10466.295, 374.975, 52852.756 24/05/21,10:51:24,04,10,1, 11.9,1,1, 10.612, 10467.490, 374.743, 52853.171 24/05/21,10:51:24,05,10,1, 11.9,1,1, 10.612, 10466.687, 375.468, 52851.788 24/05/21,10:51:24,06,10,1, 11.9,1,1, 10.612, 10466.991, 374.892, 52853.768 24/05/21,10:51:24,07,10,1, 11.9,1,1, 10.612, 10467.869, 374.947, 52852.722 24/05/21,10:51:24,08,10,1, 11.9,1,1, 10.612, 10466.646, 375.269, 52852.241 24/05/21,10:51:24,09,10,1, 11.9,1,1, 10.612, 10467.453, 374.474, 52853.636 24/05/21,10:51:24,10,10,1, 11.9,1,1, 10.612, 10467.140, 375.081, 52851.660 24/05/21,10:51:24,11,10,1, 11.9,1,1, 10.612, 10466.291, 375.003, 52852.648 24/05/21,10:51:24,12,10,1, 11.9,1,1, 10.612, 10467.541, 374.695, 52853.124 24/05/21,10:51:24,13,10,1, 11.9,1,1, 10.612, 10466.729, 375.449, 52851.786 24/05/21,10:51:24,14,10,1, 11.9,1,1, 10.612, 10466.978, 374.884, 52853.766 24/05/21,10:51:24,15,10,1, 11.9,1,1, 10.612, 10467.850, 374.937, 52852.829 24/05/21,10:51:24,16,10,1, 11.9,1,1, 10.612, 10466.623, 375.297, 52852.280 24/05/21,10:51:24,17,10,1, 11.9,1,1, 10.612, 10467.407, 374.478, 52853.674 24/05/21,10:51:24,18,10,1, 11.9,1,1, 10.612, 10467.198, 375.109, 52851.709 24/05/21,10:51:24,19,10,1, 11.9,1,1, 10.612, 10466.281, 374.984, 52852.594 24/05/21,10:51:25,00,09,1, 11.9,1,1, 10.614, 10466.278, 374.984, 52852.594 24/05/21,10:51:25,01,09,1, 11.9,1,1, 10.614, 10467.356, 374.624, 52853.856 24/05/21,10:51:25,02,09,1, 11.9,1,1, 10.614, 10467.576, 374.950, 52852.082 24/05/21,10:51:25,03,09,1, 11.9,1,1, 10.614, 10466.328, 374.996, 52852.259 24/05/21,10:51:25,04,09,1, 11.9,1,1, 10.614, 10467.423, 374.516, 52853.191 24/05/21,10:51:25,05,09,1, 11.9,1,1, 10.614, 10466.800, 375.288, 52851.486 24/05/21,10:51:25,06,09,1, 11.9,1,1, 10.614, 10466.547, 374.892, 52853.207 24/05/21,10:51:25,07,09,1, 11.9,1,1, 10.614, 10467.757, 374.806, 52852.986 24/05/21,10:51:25,08,09,1, 11.9,1,1, 10.614, 10466.782, 375.369, 52852.036 24/05/21,10:51:25,09,09,1, 11.9,1,1, 10.614, 10467.372, 374.617, 52853.826 24/05/21,10:51:25,10,09,1, 11.9,1,1, 10.614, 10467.565, 374.968, 52852.071 24/05/21,10:51:25,11,09,1, 11.9,1,1, 10.614, 10466.353, 375.069, 52852.298 24/05/21,10:51:25,12,09,1, 11.9,1,1, 10.614, 10467.407, 374.475, 52853.311 24/05/21,10:51:25,13,09,1, 11.9,1,1, 10.614, 10466.786, 375.262, 52851.418 24/05/21,10:51:25,14,09,1, 11.9,1,1, 10.614, 10466.556, 374.913, 52853.195 24/05/21,10:51:25,15,09,1, 11.9,1,1, 10.614, 10467.796, 374.841, 52852.959 24/05/21,10:51:25,16,09,1, 11.9,1,1, 10.614, 10466.745, 375.340, 52851.999 24/05/21,10:51:25,17,09,1, 11.9,1,1, 10.614, 10467.356, 374.610, 52853.883 24/05/21,10:51:25,18,09,1, 11.9,1,1, 10.614, 10467.577, 374.937, 52852.117 24/05/21,10:51:25,19,09,1, 11.9,1,1, 10.614, 10466.379, 375.001, 52852.252 24/05/21,10:51:26,00,09,1, 11.9,1,1, 10.610, 10466.378, 375.001, 52852.252 24/05/21,10:51:26,01,09,1, 11.9,1,1, 10.610, 10467.385, 374.738, 52853.781 24/05/21,10:51:26,02,09,1, 11.9,1,1, 10.610, 10467.492, 374.881, 52852.193 24/05/21,10:51:26,03,09,1, 11.9,1,1, 10.610, 10466.767, 375.243, 52852.866 24/05/21,10:51:26,04,09,1, 11.9,1,1, 10.610, 10467.444, 374.403, 52853.044 24/05/21,10:51:26,05,09,1, 11.9,1,1, 10.610, 10466.783, 375.088, 52851.523 24/05/21,10:51:26,06,09,1, 11.9,1,1, 10.610, 10466.555, 374.965, 52853.120 24/05/21,10:51:26,07,09,1, 11.9,1,1, 10.610, 10467.399, 374.591, 52852.380 24/05/21,10:51:26,08,09,1, 11.9,1,1, 10.610, 10466.707, 375.450, 52852.199 24/05/21,10:51:26,09,09,1, 11.9,1,1, 10.610, 10467.377, 374.759, 52853.833 24/05/21,10:51:26,10,09,1, 11.9,1,1, 10.610, 10467.550, 374.901, 52852.138 24/05/21,10:51:26,11,09,1, 11.9,1,1, 10.610, 10466.779, 375.240, 52852.724 24/05/21,10:51:26,12,09,1, 11.9,1,1, 10.610, 10467.449, 374.346, 52853.015 24/05/21,10:51:26,13,09,1, 11.9,1,1, 10.610, 10466.816, 375.104, 52851.604 24/05/21,10:51:26,14,09,1, 11.9,1,1, 10.610, 10466.615, 374.995, 52853.132 24/05/21,10:51:26,15,09,1, 11.9,1,1, 10.610, 10467.335, 374.543, 52852.431 24/05/21,10:51:26,16,09,1, 11.9,1,1, 10.610, 10466.677, 375.442, 52852.167 24/05/21,10:51:26,17,09,1, 11.9,1,1, 10.610, 10467.344, 374.696, 52853.723 24/05/21,10:51:26,18,09,1, 11.9,1,1, 10.610, 10467.529, 374.862, 52852.240 24/05/21,10:51:26,19,09,1, 11.9,1,1, 10.610, 10466.779, 375.261, 52852.883 24/05/21,10:51:27,00,08,1, 11.9,1,1, 10.610, 10466.778, 375.261, 52852.883 24/05/21,10:51:27,01,08,1, 11.9,1,1, 10.610, 10467.033, 374.830, 52853.663 24/05/21,10:51:27,02,08,1, 11.9,1,1, 10.610, 10467.560, 374.726, 52852.322 24/05/21,10:51:27,03,08,1, 11.9,1,1, 10.610, 10466.848, 375.291, 52852.737 24/05/21,10:51:27,04,08,1, 11.9,1,1, 10.610, 10467.516, 374.392, 52853.430 24/05/21,10:51:27,05,08,1, 11.9,1,1, 10.610, 10467.268, 375.049, 52852.745 24/05/21,10:51:27,06,08,1, 11.9,1,1, 10.610, 10466.382, 374.896, 52851.856 24/05/21,10:51:27,07,08,1, 11.9,1,1, 10.610, 10467.356, 374.364, 52852.377 24/05/21,10:51:27,08,08,1, 11.9,1,1, 10.610, 10466.593, 375.251, 52851.599 24/05/21,10:51:27,09,08,1, 11.9,1,1, 10.610, 10467.022, 374.825, 52853.570 24/05/21,10:51:27,10,08,1, 11.9,1,1, 10.610, 10467.598, 374.726, 52852.440 24/05/21,10:51:27,11,08,1, 11.9,1,1, 10.610, 10466.827, 375.323, 52852.685 24/05/21,10:51:27,12,08,1, 11.9,1,1, 10.610, 10467.520, 374.378, 52853.394 24/05/21,10:51:27,13,08,1, 11.9,1,1, 10.610, 10467.091, 374.884, 52851.646 24/05/21,10:51:27,14,08,1, 11.9,1,1, 10.610, 10466.571, 374.964, 52852.814 24/05/21,10:51:27,15,08,1, 11.9,1,1, 10.610, 10467.240, 374.362, 52852.456 24/05/21,10:51:27,16,08,1, 11.9,1,1, 10.610, 10466.590, 375.284, 52851.713 24/05/21,10:51:27,17,08,1, 11.9,1,1, 10.610, 10467.013, 374.779, 52853.624 24/05/21,10:51:27,18,08,1, 11.9,1,1, 10.610, 10467.554, 374.722, 52852.348 24/05/21,10:51:27,19,08,1, 11.9,1,1, 10.610, 10466.827, 375.394, 52852.668 24/05/21,10:51:28,00,08,1, 11.8,1,1, 10.615, 10466.820, 375.394, 52852.668 24/05/21,10:51:28,01,08,1, 11.8,1,1, 10.615, 10466.753, 374.806, 52853.304 24/05/21,10:51:28,02,08,1, 11.8,1,1, 10.615, 10467.455, 374.550, 52852.378 24/05/21,10:51:28,03,08,1, 11.8,1,1, 10.615, 10466.727, 375.325, 52852.337 24/05/21,10:51:28,04,08,1, 11.8,1,1, 10.615, 10467.506, 374.496, 52853.663 24/05/21,10:51:28,05,08,1, 11.8,1,1, 10.615, 10467.377, 374.784, 52851.844 24/05/21,10:51:28,06,08,1, 11.8,1,1, 10.615, 10466.616, 375.000, 52852.766 24/05/21,10:51:28,07,08,1, 11.8,1,1, 10.615, 10467.299, 374.234, 52852.656 24/05/21,10:51:28,08,08,1, 11.8,1,1, 10.615, 10466.634, 375.131, 52851.464 24/05/21,10:51:28,09,08,1, 11.8,1,1, 10.615, 10466.766, 374.839, 52853.382 24/05/21,10:51:28,10,08,1, 11.8,1,1, 10.615, 10467.400, 374.592, 52852.364 24/05/21,10:51:28,11,08,1, 11.8,1,1, 10.615, 10466.756, 375.348, 52852.374 24/05/21,10:51:28,12,08,1, 11.8,1,1, 10.615, 10467.516, 374.483, 52853.591 24/05/21,10:51:28,13,08,1, 11.8,1,1, 10.615, 10467.412, 374.799, 52851.953 24/05/21,10:51:28,14,08,1, 11.8,1,1, 10.615, 10466.655, 375.037, 52852.857 24/05/21,10:51:28,15,08,1, 11.8,1,1, 10.615, 10467.356, 374.222, 52852.759 24/05/21,10:51:28,16,08,1, 11.8,1,1, 10.615, 10466.634, 375.092, 52851.478 24/05/21,10:51:28,17,08,1, 11.8,1,1, 10.615, 10466.752, 374.801, 52853.248 24/05/21,10:51:28,18,08,1, 11.8,1,1, 10.615, 10467.454, 374.559, 52852.410 24/05/21,10:51:28,19,08,1, 11.8,1,1, 10.615, 10466.738, 375.374, 52852.371 24/05/21,10:51:29,00,08,1, 11.9,1,1, 10.611, 10466.737, 375.374, 52852.371 24/05/21,10:51:29,01,08,1, 11.9,1,1, 10.611, 10466.350, 374.776, 52852.718 24/05/21,10:51:29,02,08,1, 11.9,1,1, 10.611, 10467.580, 374.504, 52853.087 24/05/21,10:51:29,03,08,1, 11.9,1,1, 10.611, 10466.663, 375.256, 52851.821 24/05/21,10:51:29,04,08,1, 11.9,1,1, 10.611, 10467.123, 374.596, 52853.716 24/05/21,10:51:29,05,08,1, 11.9,1,1, 10.611, 10467.871, 374.780, 52852.574 24/05/21,10:51:29,06,08,1, 11.9,1,1, 10.611, 10466.564, 375.012, 52852.176 24/05/21,10:51:29,07,08,1, 11.9,1,1, 10.611, 10467.394, 374.306, 52853.476 24/05/21,10:51:29,08,08,1, 11.9,1,1, 10.611, 10467.028, 374.946, 52851.453 24/05/21,10:51:29,09,08,1, 11.9,1,1, 10.611, 10466.265, 374.736, 52852.712 24/05/21,10:51:29,10,08,1, 11.9,1,1, 10.611, 10467.553, 374.528, 52853.007 24/05/21,10:51:29,11,08,1, 11.9,1,1, 10.611, 10466.713, 375.272, 52851.758 24/05/21,10:51:29,12,08,1, 11.9,1,1, 10.611, 10467.126, 374.640, 52853.813 24/05/21,10:51:29,13,08,1, 11.9,1,1, 10.611, 10467.837, 374.733, 52852.569 24/05/21,10:51:29,14,08,1, 11.9,1,1, 10.611, 10466.626, 375.061, 52852.242 24/05/21,10:51:29,15,08,1, 11.9,1,1, 10.611, 10467.395, 374.290, 52853.479 24/05/21,10:51:29,16,08,1, 11.9,1,1, 10.611, 10467.066, 374.907, 52851.428 24/05/21,10:51:29,17,08,1, 11.9,1,1, 10.611, 10466.294, 374.756, 52852.529 24/05/21,10:51:29,18,08,1, 11.9,1,1, 10.611, 10467.557, 374.473, 52852.909 24/05/21,10:51:29,19,08,1, 11.9,1,1, 10.611, 10466.745, 375.236, 52851.618 24/05/21,10:51:30,00,08,1, 11.9,1,1, 10.614, 10466.737, 375.236, 52851.618 24/05/21,10:51:30,01,08,1, 11.9,1,1, 10.614, 10466.269, 374.729, 52852.323 24/05/21,10:51:30,02,08,1, 11.9,1,1, 10.614, 10467.462, 374.357, 52853.016 24/05/21,10:51:30,03,08,1, 11.9,1,1, 10.614, 10466.742, 375.063, 52851.511 24/05/21,10:51:30,04,08,1, 11.9,1,1, 10.614, 10466.892, 374.581, 52853.466 24/05/21,10:51:30,05,08,1, 11.9,1,1, 10.614, 10467.837, 374.656, 52852.745 24/05/21,10:51:30,06,08,1, 11.9,1,1, 10.614, 10466.682, 375.004, 52852.142 24/05/21,10:51:30,07,08,1, 11.9,1,1, 10.614, 10467.433, 374.225, 52853.622 24/05/21,10:51:30,08,08,1, 11.9,1,1, 10.614, 10467.279, 374.778, 52851.601 24/05/21,10:51:30,09,08,1, 11.9,1,1, 10.614, 10466.234, 374.735, 52852.376 24/05/21,10:51:30,10,08,1, 11.9,1,1, 10.614, 10467.409, 374.334, 52852.912 24/05/21,10:51:30,11,08,1, 11.9,1,1, 10.614, 10466.737, 375.160, 52851.486 24/05/21,10:51:30,12,08,1, 11.9,1,1, 10.614, 10466.835, 374.590, 52853.437 24/05/21,10:51:30,13,08,1, 11.9,1,1, 10.614, 10467.867, 374.675, 52852.698 24/05/21,10:51:30,14,08,1, 11.9,1,1, 10.614, 10466.724, 375.045, 52852.095 24/05/21,10:51:30,15,08,1, 11.9,1,1, 10.614, 10467.463, 374.231, 52853.677 24/05/21,10:51:30,16,08,1, 11.9,1,1, 10.614, 10467.273, 374.766, 52851.634 24/05/21,10:51:30,17,08,1, 11.9,1,1, 10.614, 10466.264, 374.715, 52852.396 24/05/21,10:51:30,18,08,1, 11.9,1,1, 10.614, 10467.420, 374.256, 52852.973 24/05/21,10:51:30,19,08,1, 11.9,1,1, 10.614, 10466.729, 375.089, 52851.487 24/05/21,10:51:31,00,08,1, 11.8,1,1, 10.609, 10466.728, 375.089, 52851.487 24/05/21,10:51:31,01,08,1, 11.8,1,1, 10.609, 10466.866, 374.764, 52852.559 24/05/21,10:51:31,02,08,1, 11.8,1,1, 10.609, 10466.927, 374.113, 52852.207 24/05/21,10:51:31,03,08,1, 11.8,1,1, 10.609, 10466.890, 375.172, 52852.406 24/05/21,10:51:31,04,08,1, 11.8,1,1, 10.609, 10466.872, 374.556, 52852.686 24/05/21,10:51:31,05,08,1, 11.8,1,1, 10.609, 10467.328, 374.562, 52852.505 24/05/21,10:51:31,06,08,1, 11.8,1,1, 10.609, 10467.248, 375.210, 52852.951 24/05/21,10:51:31,07,08,1, 11.8,1,1, 10.609, 10467.230, 374.159, 52852.727 24/05/21,10:51:31,08,08,1, 11.8,1,1, 10.609, 10467.296, 374.852, 52852.351 24/05/21,10:51:31,09,08,1, 11.8,1,1, 10.609, 10466.881, 374.781, 52852.540 24/05/21,10:51:31,10,08,1, 11.8,1,1, 10.609, 10466.940, 374.078, 52852.108 24/05/21,10:51:31,11,08,1, 11.8,1,1, 10.609, 10466.950, 375.171, 52852.323 24/05/21,10:51:31,12,08,1, 11.8,1,1, 10.609, 10466.925, 374.547, 52852.745 24/05/21,10:51:31,13,08,1, 11.8,1,1, 10.609, 10467.311, 374.538, 52852.583 24/05/21,10:51:31,14,08,1, 11.8,1,1, 10.609, 10467.287, 375.260, 52852.902 24/05/21,10:51:31,15,08,1, 11.8,1,1, 10.609, 10467.236, 374.201, 52852.793 24/05/21,10:51:31,16,08,1, 11.8,1,1, 10.609, 10467.306, 374.793, 52852.352 24/05/21,10:51:31,17,08,1, 11.8,1,1, 10.609, 10466.878, 374.785, 52852.572 24/05/21,10:51:31,18,08,1, 11.8,1,1, 10.609, 10466.901, 374.129, 52852.170 24/05/21,10:51:31,19,08,1, 11.8,1,1, 10.609, 10466.955, 375.126, 52852.371 24/05/21,10:51:32,00,08,1, 11.8,1,1, 10.615, 10466.954, 375.126, 52852.371 24/05/21,10:51:32,01,08,1, 11.8,1,1, 10.615, 10466.993, 374.784, 52852.638 24/05/21,10:51:32,02,08,1, 11.8,1,1, 10.615, 10466.991, 374.015, 52852.214 24/05/21,10:51:32,03,08,1, 11.8,1,1, 10.615, 10466.946, 375.018, 52852.205 24/05/21,10:51:32,04,08,1, 11.8,1,1, 10.615, 10466.785, 374.463, 52852.579 24/05/21,10:51:32,05,08,1, 11.8,1,1, 10.615, 10467.203, 374.397, 52852.420 24/05/21,10:51:32,06,08,1, 11.8,1,1, 10.615, 10467.242, 375.213, 52852.844 24/05/21,10:51:32,07,08,1, 11.8,1,1, 10.615, 10467.288, 374.170, 52852.837 24/05/21,10:51:32,08,08,1, 11.8,1,1, 10.615, 10467.442, 374.668, 52852.431 24/05/21,10:51:32,09,08,1, 11.8,1,1, 10.615, 10467.047, 374.796, 52852.661 24/05/21,10:51:32,10,08,1, 11.8,1,1, 10.615, 10466.963, 373.987, 52852.196 24/05/21,10:51:32,11,08,1, 11.8,1,1, 10.615, 10466.955, 374.987, 52852.125 24/05/21,10:51:32,12,08,1, 11.8,1,1, 10.615, 10466.822, 374.502, 52852.583 24/05/21,10:51:32,13,08,1, 11.8,1,1, 10.615, 10467.225, 374.431, 52852.424 24/05/21,10:51:32,14,08,1, 11.8,1,1, 10.615, 10467.250, 375.254, 52852.834 24/05/21,10:51:32,15,08,1, 11.8,1,1, 10.615, 10467.279, 374.222, 52852.848 24/05/21,10:51:32,16,08,1, 11.8,1,1, 10.615, 10467.389, 374.719, 52852.529 24/05/21,10:51:32,17,08,1, 11.8,1,1, 10.615, 10467.049, 374.796, 52852.630 24/05/21,10:51:32,18,08,1, 11.8,1,1, 10.615, 10467.006, 373.963, 52852.098 24/05/21,10:51:32,19,08,1, 11.8,1,1, 10.615, 10466.971, 375.010, 52852.210 24/05/21,10:51:33,00,08,1, 11.8,1,1, 10.614, 10466.970, 375.010, 52852.210 24/05/21,10:51:33,01,08,1, 11.8,1,1, 10.614, 10467.161, 374.831, 52852.724 24/05/21,10:51:33,02,08,1, 11.8,1,1, 10.614, 10467.075, 373.950, 52852.185 24/05/21,10:51:33,03,08,1, 11.8,1,1, 10.614, 10467.060, 374.904, 52852.176 24/05/21,10:51:33,04,08,1, 11.8,1,1, 10.614, 10466.806, 374.501, 52852.499 24/05/21,10:51:33,05,08,1, 11.8,1,1, 10.614, 10467.115, 374.263, 52852.306 24/05/21,10:51:33,06,08,1, 11.8,1,1, 10.614, 10467.210, 375.151, 52852.715 24/05/21,10:51:33,07,08,1, 11.8,1,1, 10.614, 10467.264, 374.227, 52852.792 24/05/21,10:51:33,08,08,1, 11.8,1,1, 10.614, 10467.484, 374.619, 52852.484 24/05/21,10:51:33,09,08,1, 11.8,1,1, 10.614, 10467.162, 374.816, 52852.717 24/05/21,10:51:33,10,08,1, 11.8,1,1, 10.614, 10467.089, 373.942, 52852.339 24/05/21,10:51:33,11,08,1, 11.8,1,1, 10.614, 10467.029, 374.860, 52852.234 24/05/21,10:51:33,12,08,1, 11.8,1,1, 10.614, 10466.812, 374.508, 52852.505 24/05/21,10:51:33,13,08,1, 11.8,1,1, 10.614, 10467.152, 374.281, 52852.378 24/05/21,10:51:33,14,08,1, 11.8,1,1, 10.614, 10467.193, 375.161, 52852.772 24/05/21,10:51:33,15,08,1, 11.8,1,1, 10.614, 10467.256, 374.181, 52852.885 24/05/21,10:51:33,16,08,1, 11.8,1,1, 10.614, 10467.521, 374.550, 52852.524 24/05/21,10:51:33,17,08,1, 11.8,1,1, 10.614, 10467.221, 374.840, 52852.750 24/05/21,10:51:33,18,08,1, 11.8,1,1, 10.614, 10467.072, 373.904, 52852.310 24/05/21,10:51:33,19,08,1, 11.8,1,1, 10.614, 10467.057, 374.839, 52852.145 24/05/21,10:51:34,00,08,1, 11.9,1,1, 10.614, 10467.054, 374.839, 52852.145 24/05/21,10:51:34,01,08,1, 11.9,1,1, 10.614, 10467.316, 374.857, 52852.781 24/05/21,10:51:34,02,08,1, 11.9,1,1, 10.614, 10467.226, 373.934, 52852.321 24/05/21,10:51:34,03,08,1, 11.9,1,1, 10.614, 10467.163, 374.816, 52852.075 24/05/21,10:51:34,04,08,1, 11.9,1,1, 10.614, 10466.825, 374.481, 52852.474 24/05/21,10:51:34,05,08,1, 11.9,1,1, 10.614, 10467.125, 374.232, 52852.317 24/05/21,10:51:34,06,08,1, 11.9,1,1, 10.614, 10467.147, 375.119, 52852.576 24/05/21,10:51:34,07,08,1, 11.9,1,1, 10.614, 10467.318, 374.225, 52852.844 24/05/21,10:51:34,08,08,1, 11.9,1,1, 10.614, 10467.578, 374.540, 52852.623 24/05/21,10:51:34,09,08,1, 11.9,1,1, 10.614, 10467.262, 374.847, 52852.817 24/05/21,10:51:34,10,08,1, 11.9,1,1, 10.614, 10467.205, 373.920, 52852.313 24/05/21,10:51:34,11,08,1, 11.9,1,1, 10.614, 10467.141, 374.813, 52852.153 24/05/21,10:51:34,12,08,1, 11.9,1,1, 10.614, 10466.898, 374.485, 52852.488 24/05/21,10:51:34,13,08,1, 11.9,1,1, 10.614, 10467.165, 374.177, 52852.296 24/05/21,10:51:34,14,08,1, 11.9,1,1, 10.614, 10467.201, 375.121, 52852.647 24/05/21,10:51:34,15,08,1, 11.9,1,1, 10.614, 10467.256, 374.225, 52852.834 24/05/21,10:51:34,16,08,1, 11.9,1,1, 10.614, 10467.559, 374.532, 52852.551 24/05/21,10:51:34,17,08,1, 11.9,1,1, 10.614, 10467.302, 374.884, 52852.850 24/05/21,10:51:34,18,08,1, 11.9,1,1, 10.614, 10467.180, 373.921, 52852.335 24/05/21,10:51:34,19,08,1, 11.9,1,1, 10.614, 10467.169, 374.756, 52852.126 24/05/21,10:51:35,00,08,1, 11.8,1,1, 10.612, 10467.162, 374.756, 52852.126 24/05/21,10:51:35,01,08,1, 11.8,1,1, 10.612, 10467.379, 374.845, 52852.792 24/05/21,10:51:35,02,08,1, 11.8,1,1, 10.612, 10467.297, 373.847, 52852.362 24/05/21,10:51:35,03,08,1, 11.8,1,1, 10.612, 10467.256, 374.743, 52852.051 24/05/21,10:51:35,04,08,1, 11.8,1,1, 10.612, 10467.004, 374.442, 52852.394 24/05/21,10:51:35,05,08,1, 11.8,1,1, 10.612, 10467.130, 374.023, 52852.126 24/05/21,10:51:35,06,08,1, 11.8,1,1, 10.612, 10467.168, 375.070, 52852.458 24/05/21,10:51:35,07,08,1, 11.8,1,1, 10.612, 10467.274, 374.192, 52852.781 24/05/21,10:51:35,08,08,1, 11.8,1,1, 10.612, 10467.613, 374.457, 52852.620 24/05/21,10:51:35,09,08,1, 11.8,1,1, 10.612, 10467.382, 374.853, 52852.875 24/05/21,10:51:35,10,08,1, 11.8,1,1, 10.612, 10467.310, 373.879, 52852.323 24/05/21,10:51:35,11,08,1, 11.8,1,1, 10.612, 10467.238, 374.664, 52852.097 24/05/21,10:51:35,12,08,1, 11.8,1,1, 10.612, 10466.952, 374.444, 52852.386 24/05/21,10:51:35,13,08,1, 11.8,1,1, 10.612, 10467.173, 374.092, 52852.161 24/05/21,10:51:35,14,08,1, 11.8,1,1, 10.612, 10467.241, 375.024, 52852.448 24/05/21,10:51:35,15,08,1, 11.8,1,1, 10.612, 10467.270, 374.203, 52852.675 24/05/21,10:51:35,16,08,1, 11.8,1,1, 10.612, 10467.638, 374.484, 52852.505 24/05/21,10:51:35,17,08,1, 11.8,1,1, 10.612, 10467.423, 374.859, 52852.859 24/05/21,10:51:35,18,08,1, 11.8,1,1, 10.612, 10467.306, 373.840, 52852.499 24/05/21,10:51:35,19,08,1, 11.8,1,1, 10.612, 10467.277, 374.642, 52852.157 24/05/21,10:51:36,00,08,1, 11.9,1,1, 10.616, 10467.271, 374.642, 52852.157 24/05/21,10:51:36,01,08,1, 11.9,1,1, 10.616, 10467.438, 374.834, 52852.817 24/05/21,10:51:36,02,08,1, 11.9,1,1, 10.616, 10467.447, 373.859, 52852.436 24/05/21,10:51:36,03,08,1, 11.9,1,1, 10.616, 10467.354, 374.640, 52852.156 24/05/21,10:51:36,04,08,1, 11.9,1,1, 10.616, 10466.999, 374.456, 52852.309 24/05/21,10:51:36,05,08,1, 11.9,1,1, 10.616, 10467.227, 374.013, 52852.095 24/05/21,10:51:36,06,08,1, 11.9,1,1, 10.616, 10467.266, 375.037, 52852.473 24/05/21,10:51:36,07,08,1, 11.9,1,1, 10.616, 10467.330, 374.203, 52852.708 24/05/21,10:51:36,08,08,1, 11.9,1,1, 10.616, 10467.614, 374.390, 52852.554 24/05/21,10:51:36,09,08,1, 11.9,1,1, 10.616, 10467.522, 374.891, 52852.853 24/05/21,10:51:36,10,08,1, 11.9,1,1, 10.616, 10467.388, 373.822, 52852.467 24/05/21,10:51:36,11,08,1, 11.9,1,1, 10.616, 10467.410, 374.676, 52852.191 24/05/21,10:51:36,12,08,1, 11.9,1,1, 10.616, 10467.029, 374.498, 52852.442 24/05/21,10:51:36,13,08,1, 11.9,1,1, 10.616, 10467.222, 374.018, 52852.090 24/05/21,10:51:36,14,08,1, 11.9,1,1, 10.616, 10467.269, 375.029, 52852.539 24/05/21,10:51:36,15,08,1, 11.9,1,1, 10.616, 10467.275, 374.251, 52852.823 24/05/21,10:51:36,16,08,1, 11.9,1,1, 10.616, 10467.604, 374.463, 52852.506 24/05/21,10:51:36,17,08,1, 11.9,1,1, 10.616, 10467.487, 374.887, 52852.768 24/05/21,10:51:36,18,08,1, 11.9,1,1, 10.616, 10467.430, 373.824, 52852.391 24/05/21,10:51:36,19,08,1, 11.9,1,1, 10.616, 10467.425, 374.681, 52852.115 24/05/21,10:51:37,00,08,1, 11.8,1,1, 10.614, 10467.421, 374.681, 52852.115 24/05/21,10:51:37,01,08,1, 11.8,1,1, 10.614, 10467.530, 374.873, 52852.827 24/05/21,10:51:37,02,08,1, 11.8,1,1, 10.614, 10467.494, 373.890, 52852.540 24/05/21,10:51:37,03,08,1, 11.8,1,1, 10.614, 10467.464, 374.581, 52852.116 24/05/21,10:51:37,04,08,1, 11.8,1,1, 10.614, 10467.113, 374.437, 52852.410 24/05/21,10:51:37,05,08,1, 11.8,1,1, 10.614, 10467.287, 373.913, 52852.144 24/05/21,10:51:37,06,08,1, 11.8,1,1, 10.614, 10467.305, 374.990, 52852.441 24/05/21,10:51:37,07,08,1, 11.8,1,1, 10.614, 10467.318, 374.214, 52852.720 24/05/21,10:51:37,08,08,1, 11.8,1,1, 10.614, 10467.671, 374.395, 52852.447 24/05/21,10:51:37,09,08,1, 11.8,1,1, 10.614, 10467.551, 374.868, 52852.758 24/05/21,10:51:37,10,08,1, 11.8,1,1, 10.614, 10467.489, 373.838, 52852.500 24/05/21,10:51:37,11,08,1, 11.8,1,1, 10.614, 10467.479, 374.564, 52852.223 24/05/21,10:51:37,12,08,1, 11.8,1,1, 10.614, 10467.099, 374.445, 52852.434 24/05/21,10:51:37,13,08,1, 11.8,1,1, 10.614, 10467.280, 373.924, 52852.084 24/05/21,10:51:37,14,08,1, 11.8,1,1, 10.614, 10467.280, 374.995, 52852.340 24/05/21,10:51:37,15,08,1, 11.8,1,1, 10.614, 10467.310, 374.246, 52852.723 24/05/21,10:51:37,16,08,1, 11.8,1,1, 10.614, 10467.701, 374.349, 52852.529 24/05/21,10:51:37,17,08,1, 11.8,1,1, 10.614, 10467.579, 374.892, 52852.829 24/05/21,10:51:37,18,08,1, 11.8,1,1, 10.614, 10467.515, 373.864, 52852.497 24/05/21,10:51:37,19,08,1, 11.8,1,1, 10.614, 10467.517, 374.587, 52852.260 24/05/21,10:51:38,00,08,1, 11.9,1,1, 10.617, 10467.513, 374.587, 52852.260 24/05/21,10:51:38,01,08,1, 11.9,1,1, 10.617, 10467.633, 374.867, 52852.817 24/05/21,10:51:38,02,08,1, 11.9,1,1, 10.617, 10467.604, 373.804, 52852.571 24/05/21,10:51:38,03,08,1, 11.9,1,1, 10.617, 10467.565, 374.489, 52852.169 24/05/21,10:51:38,04,08,1, 11.9,1,1, 10.617, 10467.217, 374.407, 52852.411 24/05/21,10:51:38,05,08,1, 11.9,1,1, 10.617, 10467.279, 373.864, 52852.074 24/05/21,10:51:38,06,08,1, 11.9,1,1, 10.617, 10467.352, 374.872, 52852.361 24/05/21,10:51:38,07,08,1, 11.9,1,1, 10.617, 10467.340, 374.192, 52852.648 24/05/21,10:51:38,08,08,1, 11.9,1,1, 10.617, 10467.749, 374.306, 52852.522 24/05/21,10:51:38,09,08,1, 11.9,1,1, 10.617, 10467.614, 374.838, 52852.891 24/05/21,10:51:38,10,08,1, 11.9,1,1, 10.617, 10467.569, 373.783, 52852.458 24/05/21,10:51:38,11,08,1, 11.9,1,1, 10.617, 10467.608, 374.499, 52852.222 24/05/21,10:51:38,12,08,1, 11.9,1,1, 10.617, 10467.253, 374.411, 52852.419 24/05/21,10:51:38,13,08,1, 11.9,1,1, 10.617, 10467.244, 373.891, 52851.981 24/05/21,10:51:38,14,08,1, 11.9,1,1, 10.617, 10467.395, 374.885, 52852.284 24/05/21,10:51:38,15,08,1, 11.9,1,1, 10.617, 10467.366, 374.167, 52852.674 24/05/21,10:51:38,16,08,1, 11.9,1,1, 10.617, 10467.695, 374.245, 52852.463 24/05/21,10:51:38,17,08,1, 11.9,1,1, 10.617, 10467.660, 374.873, 52852.791 24/05/21,10:51:38,18,08,1, 11.9,1,1, 10.617, 10467.554, 373.844, 52852.456 24/05/21,10:51:38,19,08,1, 11.9,1,1, 10.617, 10467.575, 374.474, 52852.157 24/05/21,10:51:39,00,09,1, 11.9,1,1, 10.610, 10467.571, 374.474, 52852.157 24/05/21,10:51:39,01,09,1, 11.9,1,1, 10.610, 10467.694, 374.854, 52852.904 24/05/21,10:51:39,02,09,1, 11.9,1,1, 10.610, 10467.656, 373.804, 52852.440 24/05/21,10:51:39,03,09,1, 11.9,1,1, 10.610, 10467.664, 374.477, 52852.120 24/05/21,10:51:39,04,09,1, 11.9,1,1, 10.610, 10467.337, 374.403, 52852.469 24/05/21,10:51:39,05,09,1, 11.9,1,1, 10.610, 10467.320, 373.808, 52852.052 24/05/21,10:51:39,06,09,1, 11.9,1,1, 10.610, 10467.407, 374.855, 52852.302 24/05/21,10:51:39,07,09,1, 11.9,1,1, 10.610, 10467.460, 374.169, 52852.661 24/05/21,10:51:39,08,09,1, 11.9,1,1, 10.610, 10467.758, 374.236, 52852.361 24/05/21,10:51:39,09,09,1, 11.9,1,1, 10.610, 10467.779, 374.838, 52852.858 24/05/21,10:51:39,10,09,1, 11.9,1,1, 10.610, 10467.693, 373.788, 52852.440 24/05/21,10:51:39,11,09,1, 11.9,1,1, 10.610, 10467.695, 374.517, 52852.232 24/05/21,10:51:39,12,09,1, 11.9,1,1, 10.610, 10467.337, 374.417, 52852.398 24/05/21,10:51:39,13,09,1, 11.9,1,1, 10.610, 10467.359, 373.783, 52851.939 24/05/21,10:51:39,14,09,1, 11.9,1,1, 10.610, 10467.408, 374.892, 52852.389 24/05/21,10:51:39,15,09,1, 11.9,1,1, 10.610, 10467.396, 374.193, 52852.634 24/05/21,10:51:39,16,09,1, 11.9,1,1, 10.610, 10467.721, 374.243, 52852.324 24/05/21,10:51:39,17,09,1, 11.9,1,1, 10.610, 10467.789, 374.855, 52852.886 24/05/21,10:51:39,18,09,1, 11.9,1,1, 10.610, 10467.659, 373.801, 52852.511 24/05/21,10:51:39,19,09,1, 11.9,1,1, 10.610, 10467.664, 374.459, 52852.227 24/05/21,10:51:40,00,10,1, 11.9,1,1, 10.613, 10467.663, 374.459, 52852.227 24/05/21,10:51:40,01,10,1, 11.9,1,1, 10.613, 10467.819, 374.896, 52852.829 24/05/21,10:51:40,02,10,1, 11.9,1,1, 10.613, 10467.752, 373.840, 52852.539 24/05/21,10:51:40,03,10,1, 11.9,1,1, 10.613, 10467.761, 374.414, 52852.174 24/05/21,10:51:40,04,10,1, 11.9,1,1, 10.613, 10467.447, 374.409, 52852.460 24/05/21,10:51:40,05,10,1, 11.9,1,1, 10.613, 10467.413, 373.740, 52851.917 24/05/21,10:51:40,06,10,1, 11.9,1,1, 10.613, 10467.400, 374.851, 52852.291 24/05/21,10:51:40,07,10,1, 11.9,1,1, 10.613, 10467.491, 374.213, 52852.597 24/05/21,10:51:40,08,10,1, 11.9,1,1, 10.613, 10467.775, 374.209, 52852.360 24/05/21,10:51:40,09,10,1, 11.9,1,1, 10.613, 10467.810, 374.879, 52852.914 24/05/21,10:51:40,10,10,1, 11.9,1,1, 10.613, 10467.765, 373.802, 52852.515 24/05/21,10:51:40,11,10,1, 11.9,1,1, 10.613, 10467.775, 374.379, 52852.223 24/05/21,10:51:40,12,10,1, 11.9,1,1, 10.613, 10467.445, 374.371, 52852.466 24/05/21,10:51:40,13,10,1, 11.9,1,1, 10.613, 10467.343, 373.734, 52851.958 24/05/21,10:51:40,14,10,1, 11.9,1,1, 10.613, 10467.470, 374.831, 52852.291 24/05/21,10:51:40,15,10,1, 11.9,1,1, 10.613, 10467.490, 374.186, 52852.592 24/05/21,10:51:40,16,10,1, 11.9,1,1, 10.613, 10467.739, 374.195, 52852.371 24/05/21,10:51:40,17,10,1, 11.9,1,1, 10.613, 10467.798, 374.853, 52852.852 24/05/21,10:51:40,18,10,1, 11.9,1,1, 10.613, 10467.732, 373.746, 52852.494 24/05/21,10:51:40,19,10,1, 11.9,1,1, 10.613, 10467.722, 374.407, 52852.308 24/05/21,10:51:41,00,10,1, 11.9,1,1, 10.612, 10467.721, 374.407, 52852.308 24/05/21,10:51:41,01,10,1, 11.9,1,1, 10.612, 10467.855, 374.822, 52852.867 24/05/21,10:51:41,02,10,1, 11.9,1,1, 10.612, 10467.833, 373.752, 52852.543 24/05/21,10:51:41,03,10,1, 11.9,1,1, 10.612, 10467.816, 374.401, 52852.236 24/05/21,10:51:41,04,10,1, 11.9,1,1, 10.612, 10467.544, 374.352, 52852.451 24/05/21,10:51:41,05,10,1, 11.9,1,1, 10.612, 10467.460, 373.678, 52851.826 24/05/21,10:51:41,06,10,1, 11.9,1,1, 10.612, 10467.481, 374.754, 52852.160 24/05/21,10:51:41,07,10,1, 11.9,1,1, 10.612, 10467.543, 374.087, 52852.492 24/05/21,10:51:41,08,10,1, 11.9,1,1, 10.612, 10467.812, 374.133, 52852.394 24/05/21,10:51:41,09,10,1, 11.9,1,1, 10.612, 10467.835, 374.813, 52852.974 24/05/21,10:51:41,10,10,1, 11.9,1,1, 10.612, 10467.780, 373.705, 52852.416 24/05/21,10:51:41,11,10,1, 11.9,1,1, 10.612, 10467.834, 374.321, 52852.175 24/05/21,10:51:41,12,10,1, 11.9,1,1, 10.612, 10467.528, 374.313, 52852.366 24/05/21,10:51:41,13,10,1, 11.9,1,1, 10.612, 10467.407, 373.627, 52851.780 24/05/21,10:51:41,14,10,1, 11.9,1,1, 10.612, 10467.475, 374.726, 52852.311 24/05/21,10:51:41,15,10,1, 11.9,1,1, 10.612, 10467.474, 374.124, 52852.526 24/05/21,10:51:41,16,10,1, 11.9,1,1, 10.612, 10467.792, 374.122, 52852.261 24/05/21,10:51:41,17,10,1, 11.9,1,1, 10.612, 10467.862, 374.829, 52852.821 24/05/21,10:51:41,18,10,1, 11.9,1,1, 10.612, 10467.834, 373.729, 52852.539 24/05/21,10:51:41,19,10,1, 11.9,1,1, 10.612, 10467.851, 374.292, 52852.262 24/05/21,10:51:42,00,09,1, 12.0,1,1, 10.618, 10467.846, 374.292, 52852.262 24/05/21,10:51:42,01,09,1, 12.0,1,1, 10.618, 10467.910, 374.818, 52852.973 24/05/21,10:51:42,02,09,1, 12.0,1,1, 10.618, 10467.876, 373.759, 52852.628 24/05/21,10:51:42,03,09,1, 12.0,1,1, 10.618, 10467.900, 374.333, 52852.193 24/05/21,10:51:42,04,09,1, 12.0,1,1, 10.618, 10467.622, 374.390, 52852.531 24/05/21,10:51:42,05,09,1, 12.0,1,1, 10.618, 10467.492, 373.584, 52851.953 24/05/21,10:51:42,06,09,1, 12.0,1,1, 10.618, 10467.508, 374.661, 52852.203 24/05/21,10:51:42,07,09,1, 12.0,1,1, 10.618, 10467.545, 374.108, 52852.536 24/05/21,10:51:42,08,09,1, 12.0,1,1, 10.618, 10467.782, 374.061, 52852.234 24/05/21,10:51:42,09,09,1, 12.0,1,1, 10.618, 10467.878, 374.837, 52852.922 24/05/21,10:51:42,10,09,1, 12.0,1,1, 10.618, 10467.885, 373.724, 52852.568 24/05/21,10:51:42,11,09,1, 12.0,1,1, 10.618, 10467.892, 374.313, 52852.179 24/05/21,10:51:42,12,09,1, 12.0,1,1, 10.618, 10467.633, 374.346, 52852.600 24/05/21,10:51:42,13,09,1, 12.0,1,1, 10.618, 10467.505, 373.619, 52851.821 24/05/21,10:51:42,14,09,1, 12.0,1,1, 10.618, 10467.568, 374.642, 52852.274 24/05/21,10:51:42,15,09,1, 12.0,1,1, 10.618, 10467.516, 374.124, 52852.628 24/05/21,10:51:42,16,09,1, 12.0,1,1, 10.618, 10467.780, 374.096, 52852.243 24/05/21,10:51:42,17,09,1, 12.0,1,1, 10.618, 10467.914, 374.821, 52852.931 24/05/21,10:51:42,18,09,1, 12.0,1,1, 10.618, 10467.827, 373.722, 52852.462 24/05/21,10:51:42,19,09,1, 12.0,1,1, 10.618, 10467.896, 374.323, 52852.222 24/05/21,10:51:43,00,10,1, 11.9,1,1, 10.613, 10467.888, 374.323, 52852.222 24/05/21,10:51:43,01,10,1, 11.9,1,1, 10.613, 10467.546, 374.710, 52852.610 24/05/21,10:51:43,02,10,1, 11.9,1,1, 10.613, 10468.338, 373.856, 52853.485 24/05/21,10:51:43,03,10,1, 11.9,1,1, 10.613, 10467.836, 374.118, 52851.419 24/05/21,10:51:43,04,10,1, 11.9,1,1, 10.613, 10467.479, 374.396, 52852.874 24/05/21,10:51:43,05,10,1, 11.9,1,1, 10.613, 10468.073, 373.536, 52852.186 24/05/21,10:51:43,06,10,1, 11.9,1,1, 10.613, 10467.145, 374.512, 52851.387 24/05/21,10:51:43,07,10,1, 11.9,1,1, 10.613, 10467.668, 374.200, 52853.236 24/05/21,10:51:43,08,10,1, 11.9,1,1, 10.613, 10468.044, 373.941, 52851.693 24/05/21,10:51:43,09,10,1, 11.9,1,1, 10.613, 10467.534, 374.757, 52852.561 24/05/21,10:51:43,10,10,1, 11.9,1,1, 10.613, 10468.336, 373.841, 52853.347 24/05/21,10:51:43,11,10,1, 11.9,1,1, 10.613, 10467.899, 374.125, 52851.341 24/05/21,10:51:43,12,10,1, 11.9,1,1, 10.613, 10467.511, 374.374, 52852.892 24/05/21,10:51:43,13,10,1, 11.9,1,1, 10.613, 10468.081, 373.593, 52852.289 24/05/21,10:51:43,14,10,1, 11.9,1,1, 10.613, 10467.158, 374.502, 52851.386 24/05/21,10:51:43,15,10,1, 11.9,1,1, 10.613, 10467.647, 374.183, 52853.227 24/05/21,10:51:43,16,10,1, 11.9,1,1, 10.613, 10468.108, 373.919, 52851.749 24/05/21,10:51:43,17,10,1, 11.9,1,1, 10.613, 10467.514, 374.773, 52852.526 24/05/21,10:51:43,18,10,1, 11.9,1,1, 10.613, 10468.377, 373.796, 52853.369 24/05/21,10:51:43,19,10,1, 11.9,1,1, 10.613, 10467.880, 374.091, 52851.365 24/05/21,10:51:44,00,10,1, 11.9,1,1, 10.610, 10467.880, 374.091, 52851.365 24/05/21,10:51:44,01,10,1, 11.9,1,1, 10.610, 10467.268, 374.616, 52852.064 24/05/21,10:51:44,02,10,1, 11.9,1,1, 10.610, 10468.539, 373.846, 52853.982 24/05/21,10:51:44,03,10,1, 11.9,1,1, 10.610, 10468.057, 373.991, 52851.066 24/05/21,10:51:44,04,10,1, 11.9,1,1, 10.610, 10467.186, 374.368, 52852.613 24/05/21,10:51:44,05,10,1, 11.9,1,1, 10.610, 10468.421, 373.562, 52852.659 24/05/21,10:51:44,06,10,1, 11.9,1,1, 10.610, 10467.133, 374.336, 52850.657 24/05/21,10:51:44,07,10,1, 11.9,1,1, 10.610, 10467.545, 374.193, 52853.579 24/05/21,10:51:44,08,10,1, 11.9,1,1, 10.610, 10468.437, 373.863, 52852.025 24/05/21,10:51:44,09,10,1, 11.9,1,1, 10.610, 10467.270, 374.598, 52851.952 24/05/21,10:51:44,10,10,1, 11.9,1,1, 10.610, 10468.534, 373.861, 52854.077 24/05/21,10:51:44,11,10,1, 11.9,1,1, 10.610, 10468.076, 373.994, 52850.996 24/05/21,10:51:44,12,10,1, 11.9,1,1, 10.610, 10467.254, 374.346, 52852.625 24/05/21,10:51:44,13,10,1, 11.9,1,1, 10.610, 10468.398, 373.563, 52852.644 24/05/21,10:51:44,14,10,1, 11.9,1,1, 10.610, 10467.163, 374.290, 52850.601 24/05/21,10:51:44,15,10,1, 11.9,1,1, 10.610, 10467.549, 374.150, 52853.515 24/05/21,10:51:44,16,10,1, 11.9,1,1, 10.610, 10468.459, 373.841, 52851.914 24/05/21,10:51:44,17,10,1, 11.9,1,1, 10.610, 10467.264, 374.613, 52851.901 24/05/21,10:51:44,18,10,1, 11.9,1,1, 10.610, 10468.563, 373.856, 52854.039 24/05/21,10:51:44,19,10,1, 11.9,1,1, 10.610, 10468.068, 373.983, 52850.981 24/05/21,10:51:45,00,09,1, 11.9,1,1, 10.612, 10468.063, 373.983, 52850.981 24/05/21,10:51:45,01,09,1, 11.9,1,1, 10.612, 10467.282, 374.599, 52851.924 24/05/21,10:51:45,02,09,1, 11.9,1,1, 10.612, 10468.545, 373.828, 52853.935 24/05/21,10:51:45,03,09,1, 11.9,1,1, 10.612, 10468.154, 373.918, 52851.005 24/05/21,10:51:45,04,09,1, 11.9,1,1, 10.612, 10467.358, 374.317, 52852.686 24/05/21,10:51:45,05,09,1, 11.9,1,1, 10.612, 10468.452, 373.502, 52852.701 24/05/21,10:51:45,06,09,1, 11.9,1,1, 10.612, 10467.243, 374.210, 52850.551 24/05/21,10:51:45,07,09,1, 11.9,1,1, 10.612, 10467.591, 374.147, 52853.504 24/05/21,10:51:45,08,09,1, 11.9,1,1, 10.612, 10468.514, 373.765, 52851.887 24/05/21,10:51:45,09,09,1, 11.9,1,1, 10.612, 10467.333, 374.538, 52851.930 24/05/21,10:51:45,10,09,1, 11.9,1,1, 10.612, 10468.546, 373.833, 52854.120 24/05/21,10:51:45,11,09,1, 11.9,1,1, 10.612, 10468.146, 373.944, 52851.127 24/05/21,10:51:45,12,09,1, 11.9,1,1, 10.612, 10467.347, 374.359, 52852.704 24/05/21,10:51:45,13,09,1, 11.9,1,1, 10.612, 10468.473, 373.460, 52852.781 24/05/21,10:51:45,14,09,1, 11.9,1,1, 10.612, 10467.185, 374.242, 52850.572 24/05/21,10:51:45,15,09,1, 11.9,1,1, 10.612, 10467.593, 374.154, 52853.471 24/05/21,10:51:45,16,09,1, 11.9,1,1, 10.612, 10468.491, 373.771, 52851.948 24/05/21,10:51:45,17,09,1, 11.9,1,1, 10.612, 10467.267, 374.536, 52851.777 24/05/21,10:51:45,18,09,1, 11.9,1,1, 10.612, 10468.567, 373.817, 52854.077 24/05/21,10:51:45,19,09,1, 11.9,1,1, 10.612, 10468.230, 373.906, 52851.154 24/05/21,10:51:46,00,08,1, 11.9,1,1, 10.611, 10468.222, 373.906, 52851.154 24/05/21,10:51:46,01,08,1, 11.9,1,1, 10.611, 10467.347, 374.478, 52851.720 24/05/21,10:51:46,02,08,1, 11.9,1,1, 10.611, 10468.580, 373.829, 52854.003 24/05/21,10:51:46,03,08,1, 11.9,1,1, 10.611, 10468.319, 373.793, 52851.168 24/05/21,10:51:46,04,08,1, 11.9,1,1, 10.611, 10467.381, 374.271, 52852.637 24/05/21,10:51:46,05,08,1, 11.9,1,1, 10.611, 10468.592, 373.452, 52852.793 24/05/21,10:51:46,06,08,1, 11.9,1,1, 10.611, 10467.280, 374.141, 52850.518 24/05/21,10:51:46,07,08,1, 11.9,1,1, 10.611, 10467.526, 374.057, 52853.396 24/05/21,10:51:46,08,08,1, 11.9,1,1, 10.611, 10468.528, 373.627, 52851.934 24/05/21,10:51:46,09,08,1, 11.9,1,1, 10.611, 10467.305, 374.450, 52851.608 24/05/21,10:51:46,10,08,1, 11.9,1,1, 10.611, 10468.555, 373.755, 52854.058 24/05/21,10:51:46,11,08,1, 11.9,1,1, 10.611, 10468.313, 373.824, 52851.154 24/05/21,10:51:46,12,08,1, 11.9,1,1, 10.611, 10467.433, 374.276, 52852.529 24/05/21,10:51:46,13,08,1, 11.9,1,1, 10.611, 10468.615, 373.423, 52852.808 24/05/21,10:51:46,14,08,1, 11.9,1,1, 10.611, 10467.368, 374.107, 52850.475 24/05/21,10:51:46,15,08,1, 11.9,1,1, 10.611, 10467.569, 374.084, 52853.404 24/05/21,10:51:46,16,08,1, 11.9,1,1, 10.611, 10468.495, 373.648, 52851.889 24/05/21,10:51:46,17,08,1, 11.9,1,1, 10.611, 10467.279, 374.457, 52851.611 24/05/21,10:51:46,18,08,1, 11.9,1,1, 10.611, 10468.571, 373.813, 52853.989 24/05/21,10:51:46,19,08,1, 11.9,1,1, 10.611, 10468.296, 373.808, 52851.152 24/05/21,10:51:47,00,10,1, 12.0,1,1, 10.610, 10468.289, 373.808, 52851.152 24/05/21,10:51:47,01,10,1, 12.0,1,1, 10.610, 10467.301, 374.390, 52851.548 24/05/21,10:51:47,02,10,1, 12.0,1,1, 10.610, 10468.553, 373.746, 52853.927 24/05/21,10:51:47,03,10,1, 12.0,1,1, 10.610, 10468.389, 373.713, 52851.138 24/05/21,10:51:47,04,10,1, 12.0,1,1, 10.610, 10467.455, 374.229, 52852.465 24/05/21,10:51:47,05,10,1, 12.0,1,1, 10.610, 10468.652, 373.347, 52852.895 24/05/21,10:51:47,06,10,1, 12.0,1,1, 10.610, 10467.423, 373.952, 52850.469 24/05/21,10:51:47,07,10,1, 12.0,1,1, 10.610, 10467.493, 373.982, 52853.163 24/05/21,10:51:47,08,10,1, 12.0,1,1, 10.610, 10468.591, 373.523, 52851.931 24/05/21,10:51:47,09,10,1, 12.0,1,1, 10.610, 10467.314, 374.370, 52851.463 24/05/21,10:51:47,10,10,1, 12.0,1,1, 10.610, 10468.512, 373.741, 52853.872 24/05/21,10:51:47,11,10,1, 12.0,1,1, 10.610, 10468.454, 373.707, 52851.197 24/05/21,10:51:47,12,10,1, 12.0,1,1, 10.610, 10467.420, 374.161, 52852.447 24/05/21,10:51:47,13,10,1, 12.0,1,1, 10.610, 10468.608, 373.332, 52852.916 24/05/21,10:51:47,14,10,1, 12.0,1,1, 10.610, 10467.437, 373.973, 52850.414 24/05/21,10:51:47,15,10,1, 12.0,1,1, 10.610, 10467.522, 373.896, 52853.188 24/05/21,10:51:47,16,10,1, 12.0,1,1, 10.610, 10468.552, 373.500, 52851.927 24/05/21,10:51:47,17,10,1, 12.0,1,1, 10.610, 10467.327, 374.348, 52851.410 24/05/21,10:51:47,18,10,1, 12.0,1,1, 10.610, 10468.559, 373.694, 52853.987 24/05/21,10:51:47,19,10,1, 12.0,1,1, 10.610, 10468.431, 373.681, 52851.292 24/05/21,10:51:48,00,09,1, 11.9,1,1, 10.615, 10468.431, 373.681, 52851.292 24/05/21,10:51:48,01,09,1, 11.9,1,1, 10.615, 10467.355, 374.243, 52851.004 24/05/21,10:51:48,02,09,1, 11.9,1,1, 10.615, 10468.264, 373.759, 52854.022 24/05/21,10:51:48,03,09,1, 11.9,1,1, 10.615, 10468.800, 373.707, 52851.689 24/05/21,10:51:48,04,09,1, 11.9,1,1, 10.615, 10467.324, 374.104, 52851.903 24/05/21,10:51:48,05,09,1, 11.9,1,1, 10.615, 10468.626, 373.332, 52853.355 24/05/21,10:51:48,06,09,1, 11.9,1,1, 10.615, 10467.779, 373.835, 52850.382 24/05/21,10:51:48,07,09,1, 11.9,1,1, 10.615, 10467.207, 373.949, 52852.730 24/05/21,10:51:48,08,09,1, 11.9,1,1, 10.615, 10468.718, 373.522, 52852.598 24/05/21,10:51:48,09,09,1, 11.9,1,1, 10.615, 10467.329, 374.190, 52850.933 24/05/21,10:51:48,10,09,1, 11.9,1,1, 10.615, 10468.247, 373.736, 52853.904 24/05/21,10:51:48,11,09,1, 11.9,1,1, 10.615, 10468.814, 373.708, 52851.674 24/05/21,10:51:48,12,09,1, 11.9,1,1, 10.615, 10467.331, 374.103, 52851.803 24/05/21,10:51:48,13,09,1, 11.9,1,1, 10.615, 10468.661, 373.376, 52853.441 24/05/21,10:51:48,14,09,1, 11.9,1,1, 10.615, 10467.752, 373.862, 52850.488 24/05/21,10:51:48,15,09,1, 11.9,1,1, 10.615, 10467.225, 373.900, 52852.686 24/05/21,10:51:48,16,09,1, 11.9,1,1, 10.615, 10468.745, 373.511, 52852.523 24/05/21,10:51:48,17,09,1, 11.9,1,1, 10.615, 10467.392, 374.206, 52850.892 24/05/21,10:51:48,18,09,1, 11.9,1,1, 10.615, 10468.199, 373.728, 52853.979 24/05/21,10:51:48,19,09,1, 11.9,1,1, 10.615, 10468.840, 373.703, 52851.701 24/05/21,10:51:49,00,09,1, 11.9,1,1, 10.616, 10468.839, 373.703, 52851.701 24/05/21,10:51:49,01,09,1, 11.9,1,1, 10.616, 10467.616, 374.251, 52851.420 24/05/21,10:51:49,02,09,1, 11.9,1,1, 10.616, 10468.164, 373.659, 52853.378 24/05/21,10:51:49,03,09,1, 11.9,1,1, 10.616, 10468.666, 373.664, 52851.898 24/05/21,10:51:49,04,09,1, 11.9,1,1, 10.616, 10467.677, 374.114, 52852.079 24/05/21,10:51:49,05,09,1, 11.9,1,1, 10.616, 10468.469, 373.245, 52852.961 24/05/21,10:51:49,06,09,1, 11.9,1,1, 10.616, 10467.959, 373.804, 52850.941 24/05/21,10:51:49,07,09,1, 11.9,1,1, 10.616, 10467.408, 373.827, 52852.387 24/05/21,10:51:49,08,09,1, 11.9,1,1, 10.616, 10468.413, 373.355, 52852.263 24/05/21,10:51:49,09,09,1, 11.9,1,1, 10.616, 10467.689, 374.207, 52851.395 24/05/21,10:51:49,10,09,1, 11.9,1,1, 10.616, 10468.147, 373.635, 52853.331 24/05/21,10:51:49,11,09,1, 11.9,1,1, 10.616, 10468.632, 373.624, 52851.830 24/05/21,10:51:49,12,09,1, 11.9,1,1, 10.616, 10467.709, 374.031, 52851.930 24/05/21,10:51:49,13,09,1, 11.9,1,1, 10.616, 10468.464, 373.192, 52852.964 24/05/21,10:51:49,14,09,1, 11.9,1,1, 10.616, 10467.962, 373.853, 52850.972 24/05/21,10:51:49,15,09,1, 11.9,1,1, 10.616, 10467.383, 373.801, 52852.374 24/05/21,10:51:49,16,09,1, 11.9,1,1, 10.616, 10468.369, 373.330, 52852.237 24/05/21,10:51:49,17,09,1, 11.9,1,1, 10.616, 10467.625, 374.184, 52851.392 24/05/21,10:51:49,18,09,1, 11.9,1,1, 10.616, 10468.088, 373.625, 52853.319 24/05/21,10:51:49,19,09,1, 11.9,1,1, 10.616, 10468.688, 373.610, 52851.932 24/05/21,10:51:50,00,09,1, 11.9,1,1, 10.615, 10468.681, 373.610, 52851.932 24/05/21,10:51:50,01,09,1, 11.9,1,1, 10.615, 10467.662, 374.113, 52851.232 24/05/21,10:51:50,02,09,1, 11.9,1,1, 10.615, 10468.101, 373.618, 52853.281 24/05/21,10:51:50,03,09,1, 11.9,1,1, 10.615, 10468.739, 373.538, 52851.985 24/05/21,10:51:50,04,09,1, 11.9,1,1, 10.615, 10467.710, 374.022, 52851.975 24/05/21,10:51:50,05,09,1, 11.9,1,1, 10.615, 10468.548, 373.192, 52852.962 24/05/21,10:51:50,06,09,1, 11.9,1,1, 10.615, 10468.095, 373.670, 52851.009 24/05/21,10:51:50,07,09,1, 11.9,1,1, 10.615, 10467.420, 373.740, 52852.354 24/05/21,10:51:50,08,09,1, 11.9,1,1, 10.615, 10468.390, 373.214, 52852.282 24/05/21,10:51:50,09,09,1, 11.9,1,1, 10.615, 10467.622, 374.121, 52851.112 24/05/21,10:51:50,10,09,1, 11.9,1,1, 10.615, 10468.108, 373.612, 52853.286 24/05/21,10:51:50,11,09,1, 11.9,1,1, 10.615, 10468.783, 373.520, 52851.982 24/05/21,10:51:50,12,09,1, 11.9,1,1, 10.615, 10467.699, 374.008, 52852.022 24/05/21,10:51:50,13,09,1, 11.9,1,1, 10.615, 10468.530, 373.192, 52853.112 24/05/21,10:51:50,14,09,1, 11.9,1,1, 10.615, 10468.107, 373.653, 52850.871 24/05/21,10:51:50,15,09,1, 11.9,1,1, 10.615, 10467.387, 373.753, 52852.333 24/05/21,10:51:50,16,09,1, 11.9,1,1, 10.615, 10468.437, 373.203, 52852.410 24/05/21,10:51:50,17,09,1, 11.9,1,1, 10.615, 10467.608, 374.089, 52851.169 24/05/21,10:51:50,18,09,1, 11.9,1,1, 10.615, 10468.061, 373.580, 52853.213 24/05/21,10:51:50,19,09,1, 11.9,1,1, 10.615, 10468.708, 373.488, 52851.981 24/05/21,10:51:51,00,09,1, 11.9,1,1, 10.617, 10468.706, 373.488, 52851.981 24/05/21,10:51:51,01,09,1, 11.9,1,1, 10.617, 10468.042, 374.052, 52851.471 24/05/21,10:51:51,02,09,1, 11.9,1,1, 10.617, 10467.695, 373.494, 52852.522 24/05/21,10:51:51,03,09,1, 11.9,1,1, 10.617, 10468.739, 373.558, 52852.682 24/05/21,10:51:51,04,09,1, 11.9,1,1, 10.617, 10468.029, 373.995, 52851.651 24/05/21,10:51:51,05,09,1, 11.9,1,1, 10.617, 10468.244, 373.112, 52852.822 24/05/21,10:51:51,06,09,1, 11.9,1,1, 10.617, 10468.523, 373.682, 52851.818 24/05/21,10:51:51,07,09,1, 11.9,1,1, 10.617, 10467.451, 373.599, 52851.605 24/05/21,10:51:51,08,09,1, 11.9,1,1, 10.617, 10468.210, 373.180, 52852.528 24/05/21,10:51:51,09,09,1, 11.9,1,1, 10.617, 10467.962, 373.953, 52851.388 24/05/21,10:51:51,10,09,1, 11.9,1,1, 10.617, 10467.633, 373.481, 52852.409 24/05/21,10:51:51,11,09,1, 11.9,1,1, 10.617, 10468.740, 373.541, 52852.638 24/05/21,10:51:51,12,09,1, 11.9,1,1, 10.617, 10468.038, 374.010, 52851.811 24/05/21,10:51:51,13,09,1, 11.9,1,1, 10.617, 10468.199, 373.158, 52852.738 24/05/21,10:51:51,14,09,1, 11.9,1,1, 10.617, 10468.526, 373.674, 52851.773 24/05/21,10:51:51,15,09,1, 11.9,1,1, 10.617, 10467.549, 373.605, 52851.600 24/05/21,10:51:51,16,09,1, 11.9,1,1, 10.617, 10468.178, 373.170, 52852.502 24/05/21,10:51:51,17,09,1, 11.9,1,1, 10.617, 10468.029, 374.019, 52851.511 24/05/21,10:51:51,18,09,1, 11.9,1,1, 10.617, 10467.674, 373.485, 52852.499 24/05/21,10:51:51,19,09,1, 11.9,1,1, 10.617, 10468.785, 373.556, 52852.693 24/05/21,10:51:52,00,09,1, 11.9,1,1, 10.618, 10468.781, 373.556, 52852.693 24/05/21,10:51:52,01,09,1, 11.9,1,1, 10.618, 10468.067, 373.885, 52851.296 24/05/21,10:51:52,02,09,1, 11.9,1,1, 10.618, 10467.606, 373.455, 52852.248 24/05/21,10:51:52,03,09,1, 11.9,1,1, 10.618, 10468.749, 373.491, 52852.708 24/05/21,10:51:52,04,09,1, 11.9,1,1, 10.618, 10468.107, 373.975, 52851.826 24/05/21,10:51:52,05,09,1, 11.9,1,1, 10.618, 10468.195, 373.160, 52852.822 24/05/21,10:51:52,06,09,1, 11.9,1,1, 10.618, 10468.692, 373.605, 52851.944 24/05/21,10:51:52,07,09,1, 11.9,1,1, 10.618, 10467.651, 373.594, 52851.484 24/05/21,10:51:52,08,09,1, 11.9,1,1, 10.618, 10468.210, 373.074, 52852.593 24/05/21,10:51:52,09,09,1, 11.9,1,1, 10.618, 10468.096, 373.894, 52851.407 24/05/21,10:51:52,10,09,1, 11.9,1,1, 10.618, 10467.540, 373.497, 52852.195 24/05/21,10:51:52,11,09,1, 11.9,1,1, 10.618, 10468.719, 373.432, 52852.638 24/05/21,10:51:52,12,09,1, 11.9,1,1, 10.618, 10468.137, 373.990, 52851.701 24/05/21,10:51:52,13,09,1, 11.9,1,1, 10.618, 10468.260, 373.158, 52852.991 24/05/21,10:51:52,14,09,1, 11.9,1,1, 10.618, 10468.741, 373.560, 52852.036 24/05/21,10:51:52,15,09,1, 11.9,1,1, 10.618, 10467.595, 373.584, 52851.566 24/05/21,10:51:52,16,09,1, 11.9,1,1, 10.618, 10468.185, 373.011, 52852.426 24/05/21,10:51:52,17,09,1, 11.9,1,1, 10.618, 10468.096, 373.855, 52851.223 24/05/21,10:51:52,18,09,1, 11.9,1,1, 10.618, 10467.532, 373.418, 52852.149 24/05/21,10:51:52,19,09,1, 11.9,1,1, 10.618, 10468.721, 373.428, 52852.604 24/05/21,10:51:53,00,09,1, 11.9,1,1, 10.616, 10468.714, 373.428, 52852.604 24/05/21,10:51:53,01,09,1, 11.9,1,1, 10.616, 10468.201, 373.691, 52851.389 24/05/21,10:51:53,02,09,1, 11.9,1,1, 10.616, 10467.519, 373.370, 52851.970 24/05/21,10:51:53,03,09,1, 11.9,1,1, 10.616, 10468.537, 373.235, 52852.489 24/05/21,10:51:53,04,09,1, 11.9,1,1, 10.616, 10468.207, 373.972, 52851.722 24/05/21,10:51:53,05,09,1, 11.9,1,1, 10.616, 10468.257, 373.171, 52852.835 24/05/21,10:51:53,06,09,1, 11.9,1,1, 10.616, 10468.837, 373.479, 52852.124 24/05/21,10:51:53,07,09,1, 11.9,1,1, 10.616, 10467.891, 373.615, 52851.645 24/05/21,10:51:53,08,09,1, 11.9,1,1, 10.616, 10468.241, 372.903, 52852.512 24/05/21,10:51:53,09,09,1, 11.9,1,1, 10.616, 10468.171, 373.666, 52851.408 24/05/21,10:51:53,10,09,1, 11.9,1,1, 10.616, 10467.517, 373.367, 52851.838 24/05/21,10:51:53,11,09,1, 11.9,1,1, 10.616, 10468.511, 373.235, 52852.454 24/05/21,10:51:53,12,09,1, 11.9,1,1, 10.616, 10468.156, 373.971, 52851.667 24/05/21,10:51:53,13,09,1, 11.9,1,1, 10.616, 10468.172, 373.139, 52852.820 24/05/21,10:51:53,14,09,1, 11.9,1,1, 10.616, 10468.888, 373.435, 52852.283 24/05/21,10:51:53,15,09,1, 11.9,1,1, 10.616, 10467.880, 373.576, 52851.690 24/05/21,10:51:53,16,09,1, 11.9,1,1, 10.616, 10468.254, 372.874, 52852.464 24/05/21,10:51:53,17,09,1, 11.9,1,1, 10.616, 10468.227, 373.662, 52851.316 24/05/21,10:51:53,18,09,1, 11.9,1,1, 10.616, 10467.497, 373.386, 52851.878 24/05/21,10:51:53,19,09,1, 11.9,1,1, 10.616, 10468.533, 373.210, 52852.478 24/05/21,10:51:54,00,09,1, 11.9,1,1, 10.618, 10468.531, 373.210, 52852.478 24/05/21,10:51:54,01,09,1, 11.9,1,1, 10.618, 10468.434, 373.544, 52851.466 24/05/21,10:51:54,02,09,1, 11.9,1,1, 10.618, 10467.506, 373.330, 52851.574 24/05/21,10:51:54,03,09,1, 11.9,1,1, 10.618, 10468.379, 373.060, 52852.373 24/05/21,10:51:54,04,09,1, 11.9,1,1, 10.618, 10468.182, 373.853, 52851.487 24/05/21,10:51:54,05,09,1, 11.9,1,1, 10.618, 10468.023, 373.216, 52852.623 24/05/21,10:51:54,06,09,1, 11.9,1,1, 10.618, 10468.921, 373.382, 52852.406 24/05/21,10:51:54,07,09,1, 11.9,1,1, 10.618, 10468.177, 373.650, 52851.725 24/05/21,10:51:54,08,09,1, 11.9,1,1, 10.618, 10468.347, 372.836, 52852.693 24/05/21,10:51:54,09,09,1, 11.9,1,1, 10.618, 10468.436, 373.509, 52851.564 24/05/21,10:51:54,10,09,1, 11.9,1,1, 10.618, 10467.500, 373.329, 52851.630 24/05/21,10:51:54,11,09,1, 11.9,1,1, 10.618, 10468.333, 373.034, 52852.411 24/05/21,10:51:54,12,09,1, 11.9,1,1, 10.618, 10468.183, 373.878, 52851.470 24/05/21,10:51:54,13,09,1, 11.9,1,1, 10.618, 10468.004, 373.188, 52852.638 24/05/21,10:51:54,14,09,1, 11.9,1,1, 10.618, 10468.936, 373.370, 52852.574 24/05/21,10:51:54,15,09,1, 11.9,1,1, 10.618, 10468.100, 373.672, 52851.760 24/05/21,10:51:54,16,09,1, 11.9,1,1, 10.618, 10468.323, 372.880, 52852.636 24/05/21,10:51:54,17,09,1, 11.9,1,1, 10.618, 10468.514, 373.519, 52851.544 24/05/21,10:51:54,18,09,1, 11.9,1,1, 10.618, 10467.534, 373.347, 52851.669 24/05/21,10:51:54,19,09,1, 11.9,1,1, 10.618, 10468.390, 372.998, 52852.445 24/05/21,10:51:55,00,09,1, 11.9,1,1, 10.614, 10468.389, 372.998, 52852.445 24/05/21,10:51:55,01,09,1, 11.9,1,1, 10.614, 10468.501, 373.253, 52851.078 24/05/21,10:51:55,02,09,1, 11.9,1,1, 10.614, 10467.641, 373.398, 52852.103 24/05/21,10:51:55,03,09,1, 11.9,1,1, 10.614, 10468.584, 372.802, 52852.270 24/05/21,10:51:55,04,09,1, 11.9,1,1, 10.614, 10467.781, 373.674, 52850.966 24/05/21,10:51:55,05,09,1, 11.9,1,1, 10.614, 10468.000, 373.281, 52852.985 24/05/21,10:51:55,06,09,1, 11.9,1,1, 10.614, 10468.914, 373.177, 52852.019 24/05/21,10:51:55,07,09,1, 11.9,1,1, 10.614, 10467.934, 373.787, 52851.879 24/05/21,10:51:55,08,09,1, 11.9,1,1, 10.614, 10468.742, 372.913, 52853.210 24/05/21,10:51:55,09,09,1, 11.9,1,1, 10.614, 10468.540, 373.259, 52851.132 24/05/21,10:51:55,10,09,1, 11.9,1,1, 10.614, 10467.650, 373.408, 52852.026 24/05/21,10:51:55,11,09,1, 11.9,1,1, 10.614, 10468.574, 372.796, 52852.327 24/05/21,10:51:55,12,09,1, 11.9,1,1, 10.614, 10467.743, 373.609, 52850.793 24/05/21,10:51:55,13,09,1, 11.9,1,1, 10.614, 10468.019, 373.287, 52852.886 24/05/21,10:51:55,14,09,1, 11.9,1,1, 10.614, 10468.878, 373.179, 52852.033 24/05/21,10:51:55,15,09,1, 11.9,1,1, 10.614, 10467.979, 373.809, 52851.846 24/05/21,10:51:55,16,09,1, 11.9,1,1, 10.614, 10468.743, 372.959, 52853.225 24/05/21,10:51:55,17,09,1, 11.9,1,1, 10.614, 10468.590, 373.257, 52851.154 24/05/21,10:51:55,18,09,1, 11.9,1,1, 10.614, 10467.719, 373.429, 52852.032 24/05/21,10:51:55,19,09,1, 11.9,1,1, 10.614, 10468.589, 372.719, 52852.325 24/05/21,10:51:56,00,09,1, 11.9,1,1, 10.614, 10468.581, 372.719, 52852.325 24/05/21,10:51:56,01,09,1, 11.9,1,1, 10.614, 10468.886, 373.162, 52851.511 24/05/21,10:51:56,02,09,1, 11.9,1,1, 10.614, 10467.808, 373.455, 52851.906 24/05/21,10:51:56,03,09,1, 11.9,1,1, 10.614, 10468.677, 372.705, 52852.700 24/05/21,10:51:56,04,09,1, 11.9,1,1, 10.614, 10467.964, 373.366, 52850.661 24/05/21,10:51:56,05,09,1, 11.9,1,1, 10.614, 10467.731, 373.272, 52852.539 24/05/21,10:51:56,06,09,1, 11.9,1,1, 10.614, 10468.701, 372.942, 52852.204 24/05/21,10:51:56,07,09,1, 11.9,1,1, 10.614, 10467.892, 373.699, 52851.499 24/05/21,10:51:56,08,09,1, 11.9,1,1, 10.614, 10468.567, 373.061, 52853.375 24/05/21,10:51:56,09,09,1, 11.9,1,1, 10.614, 10468.918, 373.149, 52851.573 24/05/21,10:51:56,10,09,1, 11.9,1,1, 10.614, 10467.794, 373.473, 52851.876 24/05/21,10:51:56,11,09,1, 11.9,1,1, 10.614, 10468.671, 372.637, 52852.707 24/05/21,10:51:56,12,09,1, 11.9,1,1, 10.614, 10467.992, 373.322, 52850.641 24/05/21,10:51:56,13,09,1, 11.9,1,1, 10.614, 10467.674, 373.235, 52852.494 24/05/21,10:51:56,14,09,1, 11.9,1,1, 10.614, 10468.746, 372.892, 52852.085 24/05/21,10:51:56,15,09,1, 11.9,1,1, 10.614, 10467.933, 373.725, 52851.342 24/05/21,10:51:56,16,09,1, 11.9,1,1, 10.614, 10468.558, 373.025, 52853.427 24/05/21,10:51:56,17,09,1, 11.9,1,1, 10.614, 10468.933, 373.129, 52851.622 24/05/21,10:51:56,18,09,1, 11.9,1,1, 10.614, 10467.819, 373.430, 52851.815 24/05/21,10:51:56,19,09,1, 11.9,1,1, 10.614, 10468.699, 372.660, 52852.703 24/05/21,10:51:57,00,09,1, 11.9,1,1, 10.619, 10468.698, 372.660, 52852.703 24/05/21,10:51:57,01,09,1, 11.9,1,1, 10.619, 10468.973, 373.065, 52851.942 24/05/21,10:51:57,02,09,1, 11.9,1,1, 10.619, 10467.973, 373.603, 52851.835 24/05/21,10:51:57,03,09,1, 11.9,1,1, 10.619, 10468.744, 372.765, 52853.082 24/05/21,10:51:57,04,09,1, 11.9,1,1, 10.619, 10468.430, 373.160, 52850.862 24/05/21,10:51:57,05,09,1, 11.9,1,1, 10.619, 10467.587, 373.217, 52852.016 24/05/21,10:51:57,06,09,1, 11.9,1,1, 10.619, 10468.690, 372.732, 52852.241 24/05/21,10:51:57,07,09,1, 11.9,1,1, 10.619, 10467.839, 373.601, 52851.087 24/05/21,10:51:57,08,09,1, 11.9,1,1, 10.619, 10468.273, 373.123, 52852.945 24/05/21,10:51:57,09,09,1, 11.9,1,1, 10.619, 10468.618, 373.036, 52851.975 24/05/21,10:51:57,10,09,1, 11.9,1,1, 10.619, 10468.338, 373.680, 52852.451 24/05/21,10:51:57,11,09,1, 11.9,1,1, 10.619, 10468.459, 372.704, 52852.477 24/05/21,10:51:57,12,09,1, 11.9,1,1, 10.619, 10468.403, 373.372, 52851.851 24/05/21,10:51:57,13,09,1, 11.9,1,1, 10.619, 10468.083, 373.280, 52852.303 24/05/21,10:51:57,14,09,1, 11.9,1,1, 10.619, 10468.253, 372.640, 52851.900 24/05/21,10:51:57,15,09,1, 11.9,1,1, 10.619, 10468.217, 373.688, 52851.918 24/05/21,10:51:57,16,09,1, 11.9,1,1, 10.619, 10468.204, 373.010, 52852.429 24/05/21,10:51:57,17,09,1, 11.9,1,1, 10.619, 10468.512, 373.059, 52851.980 24/05/21,10:51:57,18,09,1, 11.9,1,1, 10.619, 10468.342, 373.718, 52852.468 24/05/21,10:51:57,19,09,1, 11.9,1,1, 10.619, 10468.430, 372.681, 52852.407 24/05/21,10:51:58,00,09,1, 11.9,1,1, 10.616, 10468.422, 372.681, 52852.407 24/05/21,10:51:58,01,09,1, 11.9,1,1, 10.616, 10468.388, 372.858, 52851.988 24/05/21,10:51:58,02,09,1, 11.9,1,1, 10.616, 10468.287, 373.672, 52852.159 24/05/21,10:51:58,03,09,1, 11.9,1,1, 10.616, 10468.453, 372.791, 52852.482 24/05/21,10:51:58,04,09,1, 11.9,1,1, 10.616, 10468.586, 373.160, 52851.953 24/05/21,10:51:58,05,09,1, 11.9,1,1, 10.616, 10468.247, 373.424, 52852.348 24/05/21,10:51:58,06,09,1, 11.9,1,1, 10.616, 10468.350, 372.604, 52852.141 24/05/21,10:51:58,07,09,1, 11.9,1,1, 10.616, 10468.183, 373.438, 52851.721 24/05/21,10:51:58,08,09,1, 11.9,1,1, 10.616, 10468.111, 373.121, 52852.321 24/05/21,10:51:58,09,09,1, 11.9,1,1, 10.616, 10468.443, 372.812, 52851.904 24/05/21,10:51:58,10,09,1, 11.9,1,1, 10.616, 10468.290, 373.701, 52852.256 24/05/21,10:51:58,11,09,1, 11.9,1,1, 10.616, 10468.430, 372.784, 52852.540 24/05/21,10:51:58,12,09,1, 11.9,1,1, 10.616, 10468.566, 373.194, 52852.012 24/05/21,10:51:58,13,09,1, 11.9,1,1, 10.616, 10468.327, 373.529, 52853.050 24/05/21,10:51:58,14,09,1, 11.9,1,1, 10.616, 10468.410, 372.496, 52851.621 24/05/21,10:51:58,15,09,1, 11.9,1,1, 10.616, 10468.073, 373.469, 52851.804 24/05/21,10:51:58,16,09,1, 11.9,1,1, 10.616, 10468.356, 373.125, 52852.694 24/05/21,10:51:58,17,09,1, 11.9,1,1, 10.616, 10468.212, 372.718, 52851.404 24/05/21,10:51:58,18,09,1, 11.9,1,1, 10.616, 10468.208, 373.773, 52852.646 24/05/21,10:51:58,19,09,1, 11.9,1,1, 10.616, 10468.590, 372.827, 52852.424 24/05/21,10:51:59,00,09,1, 12.0,1,1, 10.616, 10468.589, 372.827, 52852.424 24/05/21,10:51:59,01,09,1, 12.0,1,1, 10.616, 10468.297, 372.483, 52851.276 24/05/21,10:51:59,02,09,1, 12.0,1,1, 10.616, 10468.142, 373.674, 52852.222 24/05/21,10:51:59,03,09,1, 12.0,1,1, 10.616, 10468.560, 372.908, 52852.676 24/05/21,10:51:59,04,09,1, 12.0,1,1, 10.616, 10468.338, 372.948, 52851.550 24/05/21,10:51:59,05,09,1, 12.0,1,1, 10.616, 10468.510, 373.638, 52852.964 24/05/21,10:51:59,06,09,1, 12.0,1,1, 10.616, 10468.628, 372.577, 52851.994 24/05/21,10:51:59,07,09,1, 12.0,1,1, 10.616, 10468.128, 373.264, 52851.639 24/05/21,10:51:59,08,09,1, 12.0,1,1, 10.616, 10468.393, 373.240, 52852.765 24/05/21,10:51:59,09,09,1, 12.0,1,1, 10.616, 10468.257, 372.497, 52851.321 24/05/21,10:51:59,10,09,1, 12.0,1,1, 10.616, 10468.112, 373.637, 52852.208 24/05/21,10:51:59,11,09,1, 12.0,1,1, 10.616, 10468.555, 372.921, 52852.701 24/05/21,10:51:59,12,09,1, 12.0,1,1, 10.616, 10468.282, 372.916, 52851.502 24/05/21,10:51:59,13,09,1, 12.0,1,1, 10.616, 10468.457, 373.679, 52852.822 24/05/21,10:51:59,14,09,1, 12.0,1,1, 10.616, 10468.655, 372.522, 52852.094 24/05/21,10:51:59,15,09,1, 12.0,1,1, 10.616, 10468.183, 373.266, 52851.641 24/05/21,10:51:59,16,09,1, 12.0,1,1, 10.616, 10468.412, 373.297, 52852.807 24/05/21,10:51:59,17,09,1, 12.0,1,1, 10.616, 10468.236, 372.495, 52851.372 24/05/21,10:51:59,18,09,1, 12.0,1,1, 10.616, 10468.078, 373.623, 52852.113 24/05/21,10:51:59,19,09,1, 12.0,1,1, 10.616, 10468.549, 372.934, 52852.594 24/05/21,10:52:00,00,09,1, 11.9,1,1, 10.614, 10468.547, 372.934, 52852.594 24/05/21,10:52:00,01,09,1, 11.9,1,1, 10.614, 10468.321, 372.374, 52851.478 24/05/21,10:52:00,02,09,1, 11.9,1,1, 10.614, 10468.065, 373.434, 52851.983 24/05/21,10:52:00,03,09,1, 11.9,1,1, 10.614, 10468.467, 373.033, 52852.546 24/05/21,10:52:00,04,09,1, 11.9,1,1, 10.614, 10468.152, 372.682, 52851.223 24/05/21,10:52:00,05,09,1, 11.9,1,1, 10.614, 10468.358, 373.735, 52852.790 24/05/21,10:52:00,06,09,1, 11.9,1,1, 10.614, 10468.646, 372.712, 52852.293 24/05/21,10:52:00,07,09,1, 11.9,1,1, 10.614, 10468.299, 373.055, 52851.646 24/05/21,10:52:00,08,09,1, 11.9,1,1, 10.614, 10468.365, 373.334, 52852.493 24/05/21,10:52:00,09,09,1, 11.9,1,1, 10.614, 10468.604, 372.367, 52851.906 24/05/21,10:52:00,10,09,1, 11.9,1,1, 10.614, 10467.864, 373.218, 52850.787 24/05/21,10:52:00,11,09,1, 11.9,1,1, 10.614, 10468.088, 373.090, 52852.684 24/05/21,10:52:00,12,09,1, 11.9,1,1, 10.614, 10468.568, 372.628, 52851.432 24/05/21,10:52:00,13,09,1, 11.9,1,1, 10.614, 10467.955, 373.629, 52851.905 24/05/21,10:52:00,14,09,1, 11.9,1,1, 10.614, 10468.840, 372.792, 52853.239 24/05/21,10:52:00,15,09,1, 11.9,1,1, 10.614, 10468.644, 372.921, 52851.248 24/05/21,10:52:00,16,09,1, 11.9,1,1, 10.614, 10468.093, 373.338, 52852.439 24/05/21,10:52:00,17,09,1, 11.9,1,1, 10.614, 10468.768, 372.365, 52852.113 24/05/21,10:52:00,18,09,1, 11.9,1,1, 10.614, 10467.879, 373.220, 52850.856 24/05/21,10:52:00,19,09,1, 11.9,1,1, 10.614, 10468.030, 373.081, 52852.699 24/05/21,10:52:01,00,10,1, 11.9,1,1, 10.615, 10468.030, 373.081, 52852.699 24/05/21,10:52:01,01,10,1, 11.9,1,1, 10.615, 10468.769, 372.556, 52853.021 24/05/21,10:52:01,02,10,1, 11.9,1,1, 10.615, 10468.560, 372.960, 52851.031 24/05/21,10:52:01,03,10,1, 11.9,1,1, 10.615, 10467.735, 373.062, 52851.964 24/05/21,10:52:01,04,10,1, 11.9,1,1, 10.615, 10468.639, 372.510, 52852.123 24/05/21,10:52:01,05,10,1, 11.9,1,1, 10.615, 10467.915, 373.366, 52850.924 24/05/21,10:52:01,06,10,1, 11.9,1,1, 10.615, 10468.116, 372.965, 52852.867 24/05/21,10:52:01,07,10,1, 11.9,1,1, 10.615, 10468.950, 372.883, 52852.005 24/05/21,10:52:01,08,10,1, 11.9,1,1, 10.615, 10468.080, 373.465, 52851.744 24/05/21,10:52:01,09,10,1, 11.9,1,1, 10.615, 10468.754, 372.579, 52853.023 24/05/21,10:52:01,10,10,1, 11.9,1,1, 10.615, 10468.582, 372.978, 52851.055 24/05/21,10:52:01,11,10,1, 11.9,1,1, 10.615, 10467.765, 373.104, 52852.024 24/05/21,10:52:01,12,10,1, 11.9,1,1, 10.615, 10468.624, 372.521, 52852.306 24/05/21,10:52:01,13,10,1, 11.9,1,1, 10.615, 10467.944, 373.350, 52850.914 24/05/21,10:52:01,14,10,1, 11.9,1,1, 10.615, 10468.075, 372.976, 52852.728 24/05/21,10:52:01,15,10,1, 11.9,1,1, 10.615, 10468.983, 372.889, 52851.976 24/05/21,10:52:01,16,10,1, 11.9,1,1, 10.615, 10468.107, 373.468, 52851.786 24/05/21,10:52:01,17,10,1, 11.9,1,1, 10.615, 10468.744, 372.594, 52853.080 24/05/21,10:52:01,18,10,1, 11.9,1,1, 10.615, 10468.672, 372.953, 52851.181 24/05/21,10:52:01,19,10,1, 11.9,1,1, 10.615, 10467.775, 373.081, 52851.992 24/05/21,10:52:02,00,10,1, 11.9,1,1, 10.611, 10467.771, 373.081, 52851.992 24/05/21,10:52:02,01,10,1, 11.9,1,1, 10.611, 10468.559, 372.765, 52853.159 24/05/21,10:52:02,02,10,1, 11.9,1,1, 10.611, 10469.073, 372.890, 52851.604 24/05/21,10:52:02,03,10,1, 11.9,1,1, 10.611, 10467.921, 373.256, 52851.855 24/05/21,10:52:02,04,10,1, 11.9,1,1, 10.611, 10468.813, 372.464, 52852.919 24/05/21,10:52:02,05,10,1, 11.9,1,1, 10.611, 10468.165, 373.064, 52850.644 24/05/21,10:52:02,06,10,1, 11.9,1,1, 10.611, 10467.700, 373.026, 52852.282 24/05/21,10:52:02,07,10,1, 11.9,1,1, 10.611, 10468.821, 372.678, 52852.222 24/05/21,10:52:02,08,10,1, 11.9,1,1, 10.611, 10467.937, 373.448, 52851.157 24/05/21,10:52:02,09,10,1, 11.9,1,1, 10.611, 10468.469, 372.860, 52853.371 24/05/21,10:52:02,10,10,1, 11.9,1,1, 10.611, 10469.049, 372.868, 52851.700 24/05/21,10:52:02,11,10,1, 11.9,1,1, 10.611, 10467.875, 373.280, 52851.756 24/05/21,10:52:02,12,10,1, 11.9,1,1, 10.611, 10468.845, 372.473, 52852.925 24/05/21,10:52:02,13,10,1, 11.9,1,1, 10.611, 10468.228, 373.037, 52850.586 24/05/21,10:52:02,14,10,1, 11.9,1,1, 10.611, 10467.638, 373.051, 52852.275 24/05/21,10:52:02,15,10,1, 11.9,1,1, 10.611, 10468.821, 372.677, 52852.269 24/05/21,10:52:02,16,10,1, 11.9,1,1, 10.611, 10467.899, 373.384, 52851.008 24/05/21,10:52:02,17,10,1, 11.9,1,1, 10.611, 10468.462, 372.813, 52853.274 24/05/21,10:52:02,18,10,1, 11.9,1,1, 10.611, 10469.050, 372.886, 52851.724 24/05/21,10:52:02,19,10,1, 11.9,1,1, 10.611, 10467.949, 373.276, 52851.705 24/05/21,10:52:03,00,10,1, 11.9,1,1, 10.611, 10467.947, 373.276, 52851.705 24/05/21,10:52:03,01,10,1, 11.9,1,1, 10.611, 10468.008, 372.925, 52852.878 24/05/21,10:52:03,02,10,1, 11.9,1,1, 10.611, 10469.004, 372.762, 52852.122 24/05/21,10:52:03,03,10,1, 11.9,1,1, 10.611, 10467.973, 373.419, 52851.466 24/05/21,10:52:03,04,10,1, 11.9,1,1, 10.611, 10468.783, 372.592, 52853.307 24/05/21,10:52:03,05,10,1, 11.9,1,1, 10.611, 10468.775, 372.905, 52851.260 24/05/21,10:52:03,06,10,1, 11.9,1,1, 10.611, 10467.711, 373.053, 52851.935 24/05/21,10:52:03,07,10,1, 11.9,1,1, 10.611, 10468.708, 372.409, 52852.460 24/05/21,10:52:03,08,10,1, 11.9,1,1, 10.611, 10467.963, 373.193, 52850.658 24/05/21,10:52:03,09,10,1, 11.9,1,1, 10.611, 10467.876, 372.962, 52852.751 24/05/21,10:52:03,10,10,1, 11.9,1,1, 10.611, 10469.007, 372.709, 52852.070 24/05/21,10:52:03,11,10,1, 11.9,1,1, 10.611, 10467.939, 373.365, 52851.435 24/05/21,10:52:03,12,10,1, 11.9,1,1, 10.611, 10468.768, 372.616, 52853.338 24/05/21,10:52:03,13,10,1, 11.9,1,1, 10.611, 10468.768, 372.856, 52851.291 24/05/21,10:52:03,14,10,1, 11.9,1,1, 10.611, 10467.768, 373.087, 52851.902 24/05/21,10:52:03,15,10,1, 11.9,1,1, 10.611, 10468.747, 372.391, 52852.519 24/05/21,10:52:03,16,10,1, 11.9,1,1, 10.611, 10468.001, 373.178, 52850.668 24/05/21,10:52:03,17,10,1, 11.9,1,1, 10.611, 10467.854, 372.932, 52852.700 24/05/21,10:52:03,18,10,1, 11.9,1,1, 10.611, 10468.919, 372.695, 52852.170 24/05/21,10:52:03,19,10,1, 11.9,1,1, 10.611, 10467.962, 373.353, 52851.474 24/05/21,10:52:04,00,10,1, 11.9,1,1, 10.615, 10467.955, 373.353, 52851.474 24/05/21,10:52:04,01,10,1, 11.9,1,1, 10.615, 10468.009, 372.951, 52852.070 24/05/21,10:52:04,02,10,1, 11.9,1,1, 10.615, 10468.265, 372.423, 52851.705 24/05/21,10:52:04,03,10,1, 11.9,1,1, 10.615, 10468.151, 373.476, 52851.844 24/05/21,10:52:04,04,10,1, 11.9,1,1, 10.615, 10468.294, 372.762, 52852.410 24/05/21,10:52:04,05,10,1, 11.9,1,1, 10.615, 10468.624, 372.843, 52851.850 24/05/21,10:52:04,06,10,1, 11.9,1,1, 10.615, 10468.478, 373.406, 52852.419 24/05/21,10:52:04,07,10,1, 11.9,1,1, 10.615, 10468.539, 372.385, 52852.079 24/05/21,10:52:04,08,10,1, 11.9,1,1, 10.615, 10468.413, 373.058, 52851.492 24/05/21,10:52:04,09,10,1, 11.9,1,1, 10.615, 10468.060, 372.969, 52852.084 24/05/21,10:52:04,10,10,1, 11.9,1,1, 10.615, 10468.210, 372.390, 52851.668 24/05/21,10:52:04,11,10,1, 11.9,1,1, 10.615, 10468.122, 373.440, 52851.849 24/05/21,10:52:04,12,10,1, 11.9,1,1, 10.615, 10468.277, 372.741, 52852.431 24/05/21,10:52:04,13,10,1, 11.9,1,1, 10.615, 10468.670, 372.802, 52851.921 24/05/21,10:52:04,14,10,1, 11.9,1,1, 10.615, 10468.457, 373.424, 52852.347 24/05/21,10:52:04,15,10,1, 11.9,1,1, 10.615, 10468.582, 372.352, 52852.253 24/05/21,10:52:04,16,10,1, 11.9,1,1, 10.615, 10468.446, 373.062, 52851.701 24/05/21,10:52:04,17,10,1, 11.9,1,1, 10.615, 10468.041, 372.978, 52852.052 24/05/21,10:52:04,18,10,1, 11.9,1,1, 10.615, 10468.233, 372.358, 52851.650 24/05/21,10:52:04,19,10,1, 11.9,1,1, 10.615, 10468.130, 373.424, 52851.752 24/05/21,10:52:05,00,10,1, 11.9,1,1, 10.613, 10468.122, 373.424, 52851.752 24/05/21,10:52:05,01,10,1, 11.9,1,1, 10.613, 10468.329, 373.146, 52852.246 24/05/21,10:52:05,02,10,1, 11.9,1,1, 10.613, 10468.275, 372.259, 52851.743 24/05/21,10:52:05,03,10,1, 11.9,1,1, 10.613, 10468.124, 373.127, 52851.338 24/05/21,10:52:05,04,10,1, 11.9,1,1, 10.613, 10468.021, 372.820, 52852.107 24/05/21,10:52:05,05,10,1, 11.9,1,1, 10.613, 10468.314, 372.528, 52851.673 24/05/21,10:52:05,06,10,1, 11.9,1,1, 10.613, 10468.275, 373.512, 52852.028 24/05/21,10:52:05,07,10,1, 11.9,1,1, 10.613, 10468.454, 372.579, 52852.407 24/05/21,10:52:05,08,10,1, 11.9,1,1, 10.613, 10468.658, 372.890, 52851.794 24/05/21,10:52:05,09,10,1, 11.9,1,1, 10.613, 10468.339, 373.173, 52852.252 24/05/21,10:52:05,10,10,1, 11.9,1,1, 10.613, 10468.360, 372.279, 52851.896 24/05/21,10:52:05,11,10,1, 11.9,1,1, 10.613, 10468.135, 373.158, 52851.445 24/05/21,10:52:05,12,10,1, 11.9,1,1, 10.613, 10467.943, 372.837, 52852.031 24/05/21,10:52:05,13,10,1, 11.9,1,1, 10.613, 10468.301, 372.502, 52851.545 24/05/21,10:52:05,14,10,1, 11.9,1,1, 10.613, 10468.291, 373.470, 52852.102 24/05/21,10:52:05,15,10,1, 11.9,1,1, 10.613, 10468.461, 372.616, 52852.471 24/05/21,10:52:05,16,10,1, 11.9,1,1, 10.613, 10468.681, 372.864, 52851.957 24/05/21,10:52:05,17,10,1, 11.9,1,1, 10.613, 10468.288, 373.232, 52852.391 24/05/21,10:52:05,18,10,1, 11.9,1,1, 10.613, 10468.403, 372.250, 52851.871 24/05/21,10:52:05,19,10,1, 11.9,1,1, 10.613, 10468.241, 373.089, 52851.415 24/05/21,10:52:06,00,10,1, 11.9,1,1, 10.611, 10468.239, 373.089, 52851.415 24/05/21,10:52:06,01,10,1, 11.9,1,1, 10.611, 10468.368, 373.397, 52852.353 24/05/21,10:52:06,02,10,1, 11.9,1,1, 10.611, 10468.495, 372.383, 52852.241 24/05/21,10:52:06,03,10,1, 11.9,1,1, 10.611, 10468.474, 372.903, 52851.661 24/05/21,10:52:06,04,10,1, 11.9,1,1, 10.611, 10468.088, 372.970, 52852.103 24/05/21,10:52:06,05,10,1, 11.9,1,1, 10.611, 10468.126, 372.234, 52851.606 24/05/21,10:52:06,06,10,1, 11.9,1,1, 10.611, 10468.019, 373.279, 52851.537 24/05/21,10:52:06,07,10,1, 11.9,1,1, 10.611, 10468.053, 372.769, 52852.311 24/05/21,10:52:06,08,10,1, 11.9,1,1, 10.611, 10468.474, 372.649, 52851.894 24/05/21,10:52:06,09,10,1, 11.9,1,1, 10.611, 10468.356, 373.458, 52852.279 24/05/21,10:52:06,10,10,1, 11.9,1,1, 10.611, 10468.484, 372.355, 52852.408 24/05/21,10:52:06,11,10,1, 11.9,1,1, 10.611, 10468.541, 372.882, 52851.739 24/05/21,10:52:06,12,10,1, 11.9,1,1, 10.611, 10468.115, 372.955, 52852.061 24/05/21,10:52:06,13,10,1, 11.9,1,1, 10.611, 10468.187, 372.203, 52851.634 24/05/21,10:52:06,14,10,1, 11.9,1,1, 10.611, 10468.030, 373.250, 52851.581 24/05/21,10:52:06,15,10,1, 11.9,1,1, 10.611, 10468.016, 372.726, 52852.169 24/05/21,10:52:06,16,10,1, 11.9,1,1, 10.611, 10468.399, 372.627, 52851.816 24/05/21,10:52:06,17,10,1, 11.9,1,1, 10.611, 10468.323, 373.456, 52852.379 24/05/21,10:52:06,18,10,1, 11.9,1,1, 10.611, 10468.473, 372.405, 52852.417 24/05/21,10:52:06,19,10,1, 11.9,1,1, 10.611, 10468.546, 372.922, 52851.813 24/05/21,10:52:07,00,10,1, 11.9,1,1, 10.613, 10468.539, 372.922, 52851.813 24/05/21,10:52:07,01,10,1, 11.9,1,1, 10.613, 10468.063, 373.355, 52851.777 24/05/21,10:52:07,02,10,1, 11.9,1,1, 10.613, 10468.288, 372.637, 52852.369 24/05/21,10:52:07,03,10,1, 11.9,1,1, 10.613, 10468.523, 372.795, 52851.869 24/05/21,10:52:07,04,10,1, 11.9,1,1, 10.613, 10468.351, 373.281, 52852.412 24/05/21,10:52:07,05,10,1, 11.9,1,1, 10.613, 10468.371, 372.210, 52852.084 24/05/21,10:52:07,06,10,1, 11.9,1,1, 10.613, 10468.192, 372.898, 52851.502 24/05/21,10:52:07,07,10,1, 11.9,1,1, 10.613, 10467.909, 372.789, 52852.029 24/05/21,10:52:07,08,10,1, 11.9,1,1, 10.613, 10468.119, 372.333, 52851.638 24/05/21,10:52:07,09,10,1, 11.9,1,1, 10.613, 10468.022, 373.324, 52851.859 24/05/21,10:52:07,10,10,1, 11.9,1,1, 10.613, 10468.247, 372.681, 52852.535 24/05/21,10:52:07,11,10,1, 11.9,1,1, 10.613, 10468.467, 372.757, 52851.948 24/05/21,10:52:07,12,10,1, 11.9,1,1, 10.613, 10468.345, 373.242, 52852.295 24/05/21,10:52:07,13,10,1, 11.9,1,1, 10.613, 10468.441, 372.253, 52852.077 24/05/21,10:52:07,14,10,1, 11.9,1,1, 10.613, 10468.254, 372.936, 52851.545 24/05/21,10:52:07,15,10,1, 11.9,1,1, 10.613, 10467.933, 372.868, 52852.079 24/05/21,10:52:07,16,10,1, 11.9,1,1, 10.613, 10468.114, 372.324, 52851.624 24/05/21,10:52:07,17,10,1, 11.9,1,1, 10.613, 10468.017, 373.312, 52851.810 24/05/21,10:52:07,18,10,1, 11.9,1,1, 10.613, 10468.148, 372.705, 52852.509 24/05/21,10:52:07,19,10,1, 11.9,1,1, 10.613, 10468.500, 372.656, 52851.932 24/05/21,10:52:08,00,10,1, 11.9,1,1, 10.612, 10468.497, 372.656, 52851.932 24/05/21,10:52:08,01,10,1, 11.9,1,1, 10.612, 10467.944, 373.010, 52851.467 24/05/21,10:52:08,02,10,1, 11.9,1,1, 10.612, 10467.890, 372.699, 52852.124 24/05/21,10:52:08,03,10,1, 11.9,1,1, 10.612, 10468.180, 372.417, 52851.712 24/05/21,10:52:08,04,10,1, 11.9,1,1, 10.612, 10468.144, 373.359, 52852.202 24/05/21,10:52:08,05,10,1, 11.9,1,1, 10.612, 10468.336, 372.409, 52852.395 24/05/21,10:52:08,06,10,1, 11.9,1,1, 10.612, 10468.461, 372.709, 52851.769 24/05/21,10:52:08,07,10,1, 11.9,1,1, 10.612, 10468.178, 372.969, 52852.271 24/05/21,10:52:08,08,10,1, 11.9,1,1, 10.612, 10468.161, 372.036, 52851.703 24/05/21,10:52:08,09,10,1, 11.9,1,1, 10.612, 10467.982, 373.027, 52851.463 24/05/21,10:52:08,10,10,1, 11.9,1,1, 10.612, 10467.818, 372.731, 52852.119 24/05/21,10:52:08,11,10,1, 11.9,1,1, 10.612, 10468.102, 372.396, 52851.595 24/05/21,10:52:08,12,10,1, 11.9,1,1, 10.612, 10468.118, 373.389, 52852.089 24/05/21,10:52:08,13,10,1, 11.9,1,1, 10.612, 10468.313, 372.434, 52852.386 24/05/21,10:52:08,14,10,1, 11.9,1,1, 10.612, 10468.487, 372.687, 52851.808 24/05/21,10:52:08,15,10,1, 11.9,1,1, 10.612, 10468.195, 373.027, 52852.286 24/05/21,10:52:08,16,10,1, 11.9,1,1, 10.612, 10468.179, 372.055, 52851.759 24/05/21,10:52:08,17,10,1, 11.9,1,1, 10.612, 10467.912, 372.956, 52851.478 24/05/21,10:52:08,18,10,1, 11.9,1,1, 10.612, 10467.840, 372.693, 52852.064 24/05/21,10:52:08,19,10,1, 11.9,1,1, 10.612, 10468.087, 372.356, 52851.562 24/05/21,10:52:09,00,09,1, 11.9,1,1, 10.612, 10468.080, 372.356, 52851.562 24/05/21,10:52:09,01,09,1, 11.9,1,1, 10.612, 10468.208, 372.694, 52851.569 24/05/21,10:52:09,02,09,1, 11.9,1,1, 10.612, 10467.951, 372.792, 52852.074 24/05/21,10:52:09,03,09,1, 11.9,1,1, 10.612, 10467.981, 372.067, 52851.509 24/05/21,10:52:09,04,09,1, 11.9,1,1, 10.612, 10467.811, 373.125, 52851.589 24/05/21,10:52:09,05,09,1, 11.9,1,1, 10.612, 10467.958, 372.576, 52852.280 24/05/21,10:52:09,06,09,1, 11.9,1,1, 10.612, 10468.245, 372.488, 52851.830 24/05/21,10:52:09,07,09,1, 11.9,1,1, 10.612, 10468.204, 373.193, 52852.363 24/05/21,10:52:09,08,09,1, 11.9,1,1, 10.612, 10468.328, 372.178, 52852.241 24/05/21,10:52:09,09,09,1, 11.9,1,1, 10.612, 10468.304, 372.707, 52851.663 24/05/21,10:52:09,10,09,1, 11.9,1,1, 10.612, 10467.907, 372.745, 52852.029 24/05/21,10:52:09,11,09,1, 11.9,1,1, 10.612, 10467.993, 372.038, 52851.548 24/05/21,10:52:09,12,09,1, 11.9,1,1, 10.612, 10467.848, 373.088, 52851.585 24/05/21,10:52:09,13,09,1, 11.9,1,1, 10.612, 10467.899, 372.572, 52852.303 24/05/21,10:52:09,14,09,1, 11.9,1,1, 10.612, 10468.204, 372.449, 52851.710 24/05/21,10:52:09,15,09,1, 11.9,1,1, 10.612, 10468.203, 373.220, 52852.301 24/05/21,10:52:09,16,09,1, 11.9,1,1, 10.612, 10468.339, 372.219, 52852.351 24/05/21,10:52:09,17,09,1, 11.9,1,1, 10.612, 10468.284, 372.712, 52851.635 24/05/21,10:52:09,18,09,1, 11.9,1,1, 10.612, 10467.987, 372.812, 52852.106 24/05/21,10:52:09,19,09,1, 11.9,1,1, 10.612, 10467.946, 371.996, 52851.509 24/05/21,10:52:10,00,09,1, 11.9,1,1, 10.612, 10467.938, 371.996, 52851.509 24/05/21,10:52:10,01,09,1, 11.9,1,1, 10.612, 10468.353, 372.558, 52851.859 24/05/21,10:52:10,02,09,1, 11.9,1,1, 10.612, 10468.132, 373.015, 52852.360 24/05/21,10:52:10,03,09,1, 11.9,1,1, 10.612, 10468.185, 371.971, 52851.861 24/05/21,10:52:10,04,09,1, 11.9,1,1, 10.612, 10467.950, 372.718, 52851.331 24/05/21,10:52:10,05,09,1, 11.9,1,1, 10.612, 10467.749, 372.589, 52852.018 24/05/21,10:52:10,06,09,1, 11.9,1,1, 10.612, 10467.870, 372.099, 52851.466 24/05/21,10:52:10,07,09,1, 11.9,1,1, 10.612, 10467.889, 373.130, 52851.934 24/05/21,10:52:10,08,09,1, 11.9,1,1, 10.612, 10468.071, 372.384, 52852.338 24/05/21,10:52:10,09,09,1, 11.9,1,1, 10.612, 10468.308, 372.531, 52851.771 24/05/21,10:52:10,10,09,1, 11.9,1,1, 10.612, 10468.191, 372.982, 52852.384 24/05/21,10:52:10,11,09,1, 11.9,1,1, 10.612, 10468.236, 371.940, 52851.915 24/05/21,10:52:10,12,09,1, 11.9,1,1, 10.612, 10468.049, 372.670, 52851.460 24/05/21,10:52:10,13,09,1, 11.9,1,1, 10.612, 10467.831, 372.599, 52852.072 24/05/21,10:52:10,14,09,1, 11.9,1,1, 10.612, 10467.886, 372.071, 52851.441 24/05/21,10:52:10,15,09,1, 11.9,1,1, 10.612, 10467.933, 373.132, 52851.872 24/05/21,10:52:10,16,09,1, 11.9,1,1, 10.612, 10468.063, 372.364, 52852.384 24/05/21,10:52:10,17,09,1, 11.9,1,1, 10.612, 10468.302, 372.476, 52851.821 24/05/21,10:52:10,18,09,1, 11.9,1,1, 10.612, 10468.211, 373.045, 52852.422 24/05/21,10:52:10,19,09,1, 11.9,1,1, 10.612, 10468.221, 371.920, 52852.058 24/05/21,10:52:11,00,09,1, 12.0,1,1, 10.617, 10468.214, 371.920, 52852.058 24/05/21,10:52:11,01,09,1, 12.0,1,1, 10.617, 10467.998, 372.209, 52851.682 24/05/21,10:52:11,02,09,1, 12.0,1,1, 10.617, 10468.043, 373.149, 52852.364 24/05/21,10:52:11,03,09,1, 12.0,1,1, 10.617, 10468.229, 372.129, 52852.337 24/05/21,10:52:11,04,09,1, 12.0,1,1, 10.617, 10468.255, 372.503, 52851.751 24/05/21,10:52:11,05,09,1, 12.0,1,1, 10.617, 10468.054, 372.772, 52852.277 24/05/21,10:52:11,06,09,1, 12.0,1,1, 10.617, 10467.948, 371.832, 52851.606 24/05/21,10:52:11,07,09,1, 12.0,1,1, 10.617, 10467.788, 372.813, 52851.508 24/05/21,10:52:11,08,09,1, 12.0,1,1, 10.617, 10467.771, 372.439, 52852.111 24/05/21,10:52:11,09,09,1, 12.0,1,1, 10.617, 10467.986, 372.219, 52851.503 24/05/21,10:52:11,10,09,1, 12.0,1,1, 10.617, 10468.024, 373.097, 52852.223 24/05/21,10:52:11,11,09,1, 12.0,1,1, 10.617, 10468.203, 372.171, 52852.342 24/05/21,10:52:11,12,09,1, 12.0,1,1, 10.617, 10468.229, 372.442, 52851.777 24/05/21,10:52:11,13,09,1, 12.0,1,1, 10.617, 10468.050, 372.794, 52852.246 24/05/21,10:52:11,14,09,1, 12.0,1,1, 10.617, 10467.976, 371.836, 52851.633 24/05/21,10:52:11,15,09,1, 12.0,1,1, 10.617, 10467.791, 372.789, 52851.542 24/05/21,10:52:11,16,09,1, 12.0,1,1, 10.617, 10467.748, 372.465, 52852.159 24/05/21,10:52:11,17,09,1, 12.0,1,1, 10.617, 10467.935, 372.128, 52851.547 24/05/21,10:52:11,18,09,1, 12.0,1,1, 10.617, 10467.974, 373.086, 52852.134 24/05/21,10:52:11,19,09,1, 12.0,1,1, 10.617, 10468.232, 372.162, 52852.352 24/05/21,10:52:12,00,08,1, 11.9,1,1, 10.618, 10468.230, 372.162, 52852.352 24/05/21,10:52:12,01,08,1, 11.9,1,1, 10.618, 10467.847, 371.787, 52851.391 24/05/21,10:52:12,02,08,1, 11.9,1,1, 10.618, 10467.776, 372.873, 52851.799 24/05/21,10:52:12,03,08,1, 11.9,1,1, 10.618, 10467.880, 372.242, 52852.196 24/05/21,10:52:12,04,08,1, 11.9,1,1, 10.618, 10468.121, 372.263, 52851.736 24/05/21,10:52:12,05,08,1, 11.9,1,1, 10.618, 10468.143, 372.894, 52852.423 24/05/21,10:52:12,06,08,1, 11.9,1,1, 10.618, 10468.200, 371.821, 52852.124 24/05/21,10:52:12,07,08,1, 11.9,1,1, 10.618, 10468.134, 372.417, 52851.666 24/05/21,10:52:12,08,08,1, 11.9,1,1, 10.618, 10467.786, 372.495, 52852.126 24/05/21,10:52:12,09,08,1, 11.9,1,1, 10.618, 10467.766, 371.773, 52851.453 24/05/21,10:52:12,10,08,1, 11.9,1,1, 10.618, 10467.748, 372.858, 52851.711 24/05/21,10:52:12,11,08,1, 11.9,1,1, 10.618, 10467.841, 372.261, 52852.262 24/05/21,10:52:12,12,08,1, 11.9,1,1, 10.618, 10468.085, 372.178, 52851.718 24/05/21,10:52:12,13,08,1, 11.9,1,1, 10.618, 10468.178, 372.923, 52852.346 24/05/21,10:52:12,14,08,1, 11.9,1,1, 10.618, 10468.231, 371.879, 52852.156 24/05/21,10:52:12,15,08,1, 11.9,1,1, 10.618, 10468.118, 372.367, 52851.668 24/05/21,10:52:12,16,08,1, 11.9,1,1, 10.618, 10467.826, 372.456, 52852.064 24/05/21,10:52:12,17,08,1, 11.9,1,1, 10.618, 10467.836, 371.751, 52851.364 24/05/21,10:52:12,18,08,1, 11.9,1,1, 10.618, 10467.721, 372.795, 52851.573 24/05/21,10:52:12,19,08,1, 11.9,1,1, 10.618, 10467.826, 372.243, 52852.097 24/05/21,10:52:13,00,08,1, 11.9,1,1, 10.615, 10467.821, 372.243, 52852.097 24/05/21,10:52:13,01,08,1, 11.9,1,1, 10.615, 10468.056, 371.626, 52851.780 24/05/21,10:52:13,02,08,1, 11.9,1,1, 10.615, 10467.852, 372.481, 52851.503 24/05/21,10:52:13,03,08,1, 11.9,1,1, 10.615, 10467.705, 372.267, 52852.038 24/05/21,10:52:13,04,08,1, 11.9,1,1, 10.615, 10467.790, 371.831, 52851.412 24/05/21,10:52:13,05,08,1, 11.9,1,1, 10.615, 10467.865, 372.920, 52851.936 24/05/21,10:52:13,06,08,1, 11.9,1,1, 10.615, 10468.033, 372.032, 52852.231 24/05/21,10:52:13,07,08,1, 11.9,1,1, 10.615, 10468.206, 372.214, 52851.816 24/05/21,10:52:13,08,08,1, 11.9,1,1, 10.615, 10468.107, 372.697, 52852.303 24/05/21,10:52:13,09,08,1, 11.9,1,1, 10.615, 10468.127, 371.663, 52851.812 24/05/21,10:52:13,10,08,1, 11.9,1,1, 10.615, 10467.898, 372.424, 52851.477 24/05/21,10:52:13,11,08,1, 11.9,1,1, 10.615, 10467.736, 372.300, 52851.998 24/05/21,10:52:13,12,08,1, 11.9,1,1, 10.615, 10467.791, 371.796, 52851.500 24/05/21,10:52:13,13,08,1, 11.9,1,1, 10.615, 10467.838, 372.836, 52851.954 24/05/21,10:52:13,14,08,1, 11.9,1,1, 10.615, 10467.996, 372.047, 52852.403 24/05/21,10:52:13,15,08,1, 11.9,1,1, 10.615, 10468.181, 372.176, 52851.816 24/05/21,10:52:13,16,08,1, 11.9,1,1, 10.615, 10468.174, 372.709, 52852.356 24/05/21,10:52:13,17,08,1, 11.9,1,1, 10.615, 10468.146, 371.639, 52851.854 24/05/21,10:52:13,18,08,1, 11.9,1,1, 10.615, 10467.938, 372.403, 52851.538 24/05/21,10:52:13,19,08,1, 11.9,1,1, 10.615, 10467.750, 372.284, 52851.948 24/05/21,10:52:14,00,07,1, 11.9,1,1, 10.621, 10467.746, 372.284, 52851.948 24/05/21,10:52:14,01,07,1, 11.9,1,1, 10.621, 10468.188, 371.773, 52852.328 24/05/21,10:52:14,02,07,1, 11.9,1,1, 10.621, 10468.184, 372.193, 52851.779 24/05/21,10:52:14,03,07,1, 11.9,1,1, 10.621, 10467.979, 372.439, 52852.219 24/05/21,10:52:14,04,07,1, 11.9,1,1, 10.621, 10467.890, 371.539, 52851.465 24/05/21,10:52:14,05,07,1, 11.9,1,1, 10.621, 10467.749, 372.504, 52851.577 24/05/21,10:52:14,06,07,1, 11.9,1,1, 10.621, 10467.741, 372.170, 52852.181 24/05/21,10:52:14,07,07,1, 11.9,1,1, 10.621, 10467.881, 371.866, 52851.491 24/05/21,10:52:14,08,07,1, 11.9,1,1, 10.621, 10468.038, 372.821, 52852.340 24/05/21,10:52:14,09,07,1, 11.9,1,1, 10.621, 10468.186, 371.836, 52852.328 24/05/21,10:52:14,10,07,1, 11.9,1,1, 10.621, 10468.182, 372.190, 52851.790 24/05/21,10:52:14,11,07,1, 11.9,1,1, 10.621, 10468.075, 372.457, 52852.352 24/05/21,10:52:14,12,07,1, 11.9,1,1, 10.621, 10467.936, 371.490, 52851.599 24/05/21,10:52:14,13,07,1, 11.9,1,1, 10.621, 10467.741, 372.506, 52851.511 24/05/21,10:52:14,14,07,1, 11.9,1,1, 10.621, 10467.761, 372.115, 52852.023 24/05/21,10:52:14,15,07,1, 11.9,1,1, 10.621, 10467.908, 371.816, 52851.453 24/05/21,10:52:14,16,07,1, 11.9,1,1, 10.621, 10467.975, 372.827, 52852.264 24/05/21,10:52:14,17,07,1, 11.9,1,1, 10.621, 10468.150, 371.816, 52852.342 24/05/21,10:52:14,18,07,1, 11.9,1,1, 10.621, 10468.220, 372.178, 52851.841 24/05/21,10:52:14,19,07,1, 11.9,1,1, 10.621, 10468.037, 372.499, 52852.353 24/05/21,10:52:15,00,08,1, 11.9,1,1, 10.615, 10468.030, 372.499, 52852.353 24/05/21,10:52:15,01,08,1, 11.9,1,1, 10.615, 10468.180, 371.988, 52852.392 24/05/21,10:52:15,02,08,1, 11.9,1,1, 10.615, 10467.859, 371.837, 52851.077 24/05/21,10:52:15,03,08,1, 11.9,1,1, 10.615, 10468.235, 372.704, 52852.961 24/05/21,10:52:15,04,08,1, 11.9,1,1, 10.615, 10468.373, 371.516, 52851.805 24/05/21,10:52:15,05,08,1, 11.9,1,1, 10.615, 10467.755, 372.139, 52851.310 24/05/21,10:52:15,06,08,1, 11.9,1,1, 10.615, 10468.109, 372.302, 52852.653 24/05/21,10:52:15,07,08,1, 11.9,1,1, 10.615, 10467.686, 371.389, 52850.714 24/05/21,10:52:15,08,08,1, 11.9,1,1, 10.615, 10467.512, 372.575, 52851.910 24/05/21,10:52:15,09,08,1, 11.9,1,1, 10.615, 10468.207, 371.997, 52852.519 24/05/21,10:52:15,10,08,1, 11.9,1,1, 10.615, 10467.822, 371.809, 52851.130 24/05/21,10:52:15,11,08,1, 11.9,1,1, 10.615, 10468.199, 372.707, 52853.011 24/05/21,10:52:15,12,08,1, 11.9,1,1, 10.615, 10468.402, 371.540, 52851.872 24/05/21,10:52:15,13,08,1, 11.9,1,1, 10.615, 10467.771, 372.124, 52851.370 24/05/21,10:52:15,14,08,1, 11.9,1,1, 10.615, 10468.133, 372.315, 52852.787 24/05/21,10:52:15,15,08,1, 11.9,1,1, 10.615, 10467.759, 371.349, 52850.821 24/05/21,10:52:15,16,08,1, 11.9,1,1, 10.615, 10467.498, 372.539, 52851.785 24/05/21,10:52:15,17,08,1, 11.9,1,1, 10.615, 10468.157, 372.000, 52852.444 24/05/21,10:52:15,18,08,1, 11.9,1,1, 10.615, 10467.772, 371.775, 52851.050 24/05/21,10:52:15,19,08,1, 11.9,1,1, 10.615, 10468.147, 372.732, 52852.905 24/05/21,10:52:16,00,08,1, 11.9,1,1, 10.614, 10468.138, 372.732, 52852.905 24/05/21,10:52:16,01,08,1, 11.9,1,1, 10.614, 10467.640, 372.118, 52852.605 24/05/21,10:52:16,02,08,1, 11.9,1,1, 10.614, 10468.157, 371.495, 52851.250 24/05/21,10:52:16,03,08,1, 11.9,1,1, 10.614, 10467.408, 372.509, 52851.489 24/05/21,10:52:16,04,08,1, 11.9,1,1, 10.614, 10468.375, 371.852, 52853.102 24/05/21,10:52:16,05,08,1, 11.9,1,1, 10.614, 10468.276, 371.841, 52851.099 24/05/21,10:52:16,06,08,1, 11.9,1,1, 10.614, 10467.802, 372.440, 52852.501 24/05/21,10:52:16,07,08,1, 11.9,1,1, 10.614, 10468.539, 371.457, 52852.372 24/05/21,10:52:16,08,08,1, 11.9,1,1, 10.614, 10467.591, 372.039, 52850.563 24/05/21,10:52:16,09,08,1, 11.9,1,1, 10.614, 10467.619, 372.106, 52852.577 24/05/21,10:52:16,10,08,1, 11.9,1,1, 10.614, 10468.122, 371.449, 52851.270 24/05/21,10:52:16,11,08,1, 11.9,1,1, 10.614, 10467.401, 372.478, 52851.253 24/05/21,10:52:16,12,08,1, 11.9,1,1, 10.614, 10468.291, 371.879, 52853.170 24/05/21,10:52:16,13,08,1, 11.9,1,1, 10.614, 10468.308, 371.824, 52851.198 24/05/21,10:52:16,14,08,1, 11.9,1,1, 10.614, 10467.826, 372.442, 52852.494 24/05/21,10:52:16,15,08,1, 11.9,1,1, 10.614, 10468.548, 371.437, 52852.426 24/05/21,10:52:16,16,08,1, 11.9,1,1, 10.614, 10467.671, 372.023, 52850.630 24/05/21,10:52:16,17,08,1, 11.9,1,1, 10.614, 10467.640, 372.138, 52852.665 24/05/21,10:52:16,18,08,1, 11.9,1,1, 10.614, 10468.148, 371.402, 52851.360 24/05/21,10:52:16,19,08,1, 11.9,1,1, 10.614, 10467.393, 372.412, 52851.138 24/05/21,10:52:17,00,08,1, 11.9,1,1, 10.614, 10467.387, 372.412, 52851.138 24/05/21,10:52:17,01,08,1, 11.9,1,1, 10.614, 10467.476, 372.192, 52852.181 24/05/21,10:52:17,02,08,1, 11.9,1,1, 10.614, 10468.572, 371.320, 52852.359 24/05/21,10:52:17,03,08,1, 11.9,1,1, 10.614, 10467.327, 372.067, 52850.104 24/05/21,10:52:17,04,08,1, 11.9,1,1, 10.614, 10467.638, 372.005, 52852.917 24/05/21,10:52:17,05,08,1, 11.9,1,1, 10.614, 10468.504, 371.613, 52851.517 24/05/21,10:52:17,06,08,1, 11.9,1,1, 10.614, 10467.342, 372.405, 52851.244 24/05/21,10:52:17,07,08,1, 11.9,1,1, 10.614, 10468.606, 371.772, 52853.610 24/05/21,10:52:17,08,08,1, 11.9,1,1, 10.614, 10468.338, 371.743, 52850.693 24/05/21,10:52:17,09,08,1, 11.9,1,1, 10.614, 10467.413, 372.212, 52852.213 24/05/21,10:52:17,10,08,1, 11.9,1,1, 10.614, 10468.629, 371.350, 52852.491 24/05/21,10:52:17,11,08,1, 11.9,1,1, 10.614, 10467.394, 371.987, 52850.063 24/05/21,10:52:17,12,08,1, 11.9,1,1, 10.614, 10467.549, 372.056, 52852.887 24/05/21,10:52:17,13,08,1, 11.9,1,1, 10.614, 10468.492, 371.479, 52851.548 24/05/21,10:52:17,14,08,1, 11.9,1,1, 10.614, 10467.317, 372.419, 52851.229 24/05/21,10:52:17,15,08,1, 11.9,1,1, 10.614, 10468.513, 371.799, 52853.638 24/05/21,10:52:17,16,08,1, 11.9,1,1, 10.614, 10468.408, 371.720, 52850.900 24/05/21,10:52:17,17,08,1, 11.9,1,1, 10.614, 10467.431, 372.246, 52852.158 24/05/21,10:52:17,18,08,1, 11.9,1,1, 10.614, 10468.668, 371.335, 52852.638 24/05/21,10:52:17,19,08,1, 11.9,1,1, 10.614, 10467.444, 371.984, 52850.134 24/05/21,10:52:18,00,08,1, 11.9,1,1, 10.620, 10467.438, 371.984, 52850.134 24/05/21,10:52:18,01,08,1, 11.9,1,1, 10.620, 10467.419, 372.334, 52851.732 24/05/21,10:52:18,02,08,1, 11.9,1,1, 10.620, 10468.748, 371.463, 52853.469 24/05/21,10:52:18,03,08,1, 11.9,1,1, 10.620, 10468.006, 371.621, 52850.416 24/05/21,10:52:18,04,08,1, 11.9,1,1, 10.620, 10467.353, 371.992, 52852.317 24/05/21,10:52:18,05,08,1, 11.9,1,1, 10.620, 10468.527, 371.277, 52852.094 24/05/21,10:52:18,06,08,1, 11.9,1,1, 10.620, 10467.168, 372.081, 52850.227 24/05/21,10:52:18,07,08,1, 11.9,1,1, 10.620, 10467.851, 371.860, 52853.173 24/05/21,10:52:18,08,08,1, 11.9,1,1, 10.620, 10468.563, 371.542, 52851.376 24/05/21,10:52:18,09,08,1, 11.9,1,1, 10.620, 10467.450, 372.285, 52851.605 24/05/21,10:52:18,10,08,1, 11.9,1,1, 10.620, 10468.745, 371.505, 52853.552 24/05/21,10:52:18,11,08,1, 11.9,1,1, 10.620, 10468.155, 371.670, 52850.464 24/05/21,10:52:18,12,08,1, 11.9,1,1, 10.620, 10467.421, 371.955, 52852.261 24/05/21,10:52:18,13,08,1, 11.9,1,1, 10.620, 10468.520, 371.227, 52852.120 24/05/21,10:52:18,14,08,1, 11.9,1,1, 10.620, 10467.261, 372.029, 52850.260 24/05/21,10:52:18,15,08,1, 11.9,1,1, 10.620, 10467.743, 371.831, 52853.154 24/05/21,10:52:18,16,08,1, 11.9,1,1, 10.620, 10468.571, 371.534, 52851.416 24/05/21,10:52:18,17,08,1, 11.9,1,1, 10.620, 10467.431, 372.288, 52851.598 24/05/21,10:52:18,18,08,1, 11.9,1,1, 10.620, 10468.691, 371.532, 52853.450 24/05/21,10:52:18,19,08,1, 11.9,1,1, 10.620, 10468.214, 371.627, 52850.596 24/05/21,10:52:19,00,08,1, 11.9,1,1, 10.614, 10468.214, 371.627, 52850.596 24/05/21,10:52:19,01,08,1, 11.9,1,1, 10.614, 10467.193, 372.172, 52850.685 24/05/21,10:52:19,02,08,1, 11.9,1,1, 10.614, 10468.234, 371.762, 52853.508 24/05/21,10:52:19,03,08,1, 11.9,1,1, 10.614, 10468.522, 371.544, 52851.273 24/05/21,10:52:19,04,08,1, 11.9,1,1, 10.614, 10467.497, 372.203, 52852.007 24/05/21,10:52:19,05,08,1, 11.9,1,1, 10.614, 10468.747, 371.271, 52853.000 24/05/21,10:52:19,06,08,1, 11.9,1,1, 10.614, 10467.799, 371.693, 52850.301 24/05/21,10:52:19,07,08,1, 11.9,1,1, 10.614, 10467.408, 371.931, 52852.556 24/05/21,10:52:19,08,08,1, 11.9,1,1, 10.614, 10468.445, 371.252, 52851.698 24/05/21,10:52:19,09,08,1, 11.9,1,1, 10.614, 10467.218, 372.173, 52850.702 24/05/21,10:52:19,10,08,1, 11.9,1,1, 10.614, 10468.135, 371.823, 52853.474 24/05/21,10:52:19,11,08,1, 11.9,1,1, 10.614, 10468.523, 371.582, 52851.299 24/05/21,10:52:19,12,08,1, 11.9,1,1, 10.614, 10467.576, 372.214, 52852.042 24/05/21,10:52:19,13,08,1, 11.9,1,1, 10.614, 10468.721, 371.324, 52853.146 24/05/21,10:52:19,14,08,1, 11.9,1,1, 10.614, 10467.888, 371.644, 52850.365 24/05/21,10:52:19,15,08,1, 11.9,1,1, 10.614, 10467.430, 371.944, 52852.502 24/05/21,10:52:19,16,08,1, 11.9,1,1, 10.614, 10468.491, 371.236, 52851.830 24/05/21,10:52:19,17,08,1, 11.9,1,1, 10.614, 10467.184, 372.125, 52850.553 24/05/21,10:52:19,18,08,1, 11.9,1,1, 10.614, 10468.077, 371.811, 52853.457 24/05/21,10:52:19,19,08,1, 11.9,1,1, 10.614, 10468.534, 371.513, 52851.242 24/05/21,10:52:20,00,08,1, 11.9,1,1, 10.616, 10468.531, 371.513, 52851.242 24/05/21,10:52:20,01,08,1, 11.9,1,1, 10.616, 10467.656, 371.808, 52850.621 24/05/21,10:52:20,02,08,1, 11.9,1,1, 10.616, 10467.245, 371.819, 52852.485 24/05/21,10:52:20,03,08,1, 11.9,1,1, 10.616, 10468.611, 371.401, 52852.211 24/05/21,10:52:20,04,08,1, 11.9,1,1, 10.616, 10467.342, 372.182, 52850.730 24/05/21,10:52:20,05,08,1, 11.9,1,1, 10.616, 10468.186, 371.659, 52853.513 24/05/21,10:52:20,06,08,1, 11.9,1,1, 10.616, 10468.776, 371.607, 52851.289 24/05/21,10:52:20,07,08,1, 11.9,1,1, 10.616, 10467.399, 372.029, 52851.614 24/05/21,10:52:20,08,08,1, 11.9,1,1, 10.616, 10468.651, 371.272, 52853.169 24/05/21,10:52:20,09,08,1, 11.9,1,1, 10.616, 10467.857, 371.722, 52850.228 24/05/21,10:52:20,10,08,1, 11.9,1,1, 10.616, 10467.201, 371.815, 52852.384 24/05/21,10:52:20,11,08,1, 11.9,1,1, 10.616, 10468.599, 371.379, 52852.182 24/05/21,10:52:20,12,08,1, 11.9,1,1, 10.616, 10467.381, 372.144, 52850.585 24/05/21,10:52:20,13,08,1, 11.9,1,1, 10.616, 10468.164, 371.700, 52853.533 24/05/21,10:52:20,14,08,1, 11.9,1,1, 10.616, 10468.791, 371.598, 52851.557 24/05/21,10:52:20,15,08,1, 11.9,1,1, 10.616, 10467.362, 372.015, 52851.549 24/05/21,10:52:20,16,08,1, 11.9,1,1, 10.616, 10468.637, 371.302, 52853.185 24/05/21,10:52:20,17,08,1, 11.9,1,1, 10.616, 10467.903, 371.753, 52850.240 24/05/21,10:52:20,18,08,1, 11.9,1,1, 10.616, 10467.195, 371.783, 52852.271 24/05/21,10:52:20,19,08,1, 11.9,1,1, 10.616, 10468.580, 371.337, 52852.257 24/05/21,10:52:21,00,08,1, 11.9,1,1, 10.613, 10468.572, 371.337, 52852.257 24/05/21,10:52:21,01,08,1, 11.9,1,1, 10.613, 10468.604, 371.590, 52850.948 24/05/21,10:52:21,02,08,1, 11.9,1,1, 10.613, 10467.261, 371.877, 52851.654 24/05/21,10:52:21,03,08,1, 11.9,1,1, 10.613, 10468.629, 371.185, 52852.817 24/05/21,10:52:21,04,08,1, 11.9,1,1, 10.613, 10467.602, 371.792, 52850.108 24/05/21,10:52:21,05,08,1, 11.9,1,1, 10.613, 10467.399, 371.749, 52852.757 24/05/21,10:52:21,06,08,1, 11.9,1,1, 10.613, 10468.753, 371.409, 52852.043 24/05/21,10:52:21,07,08,1, 11.9,1,1, 10.613, 10467.375, 372.116, 52850.847 24/05/21,10:52:21,08,08,1, 11.9,1,1, 10.613, 10468.436, 371.490, 52853.659 24/05/21,10:52:21,09,08,1, 11.9,1,1, 10.613, 10468.649, 371.539, 52851.139 24/05/21,10:52:21,10,08,1, 11.9,1,1, 10.613, 10467.332, 371.870, 52851.690 24/05/21,10:52:21,11,08,1, 11.9,1,1, 10.613, 10468.619, 371.170, 52852.837 24/05/21,10:52:21,12,08,1, 11.9,1,1, 10.613, 10467.660, 371.757, 52850.031 24/05/21,10:52:21,13,08,1, 11.9,1,1, 10.613, 10467.329, 371.720, 52852.532 24/05/21,10:52:21,14,08,1, 11.9,1,1, 10.613, 10468.730, 371.371, 52852.122 24/05/21,10:52:21,15,08,1, 11.9,1,1, 10.613, 10467.400, 372.095, 52850.811 24/05/21,10:52:21,16,08,1, 11.9,1,1, 10.613, 10468.351, 371.543, 52853.593 24/05/21,10:52:21,17,08,1, 11.9,1,1, 10.613, 10468.725, 371.544, 52851.219 24/05/21,10:52:21,18,08,1, 11.9,1,1, 10.613, 10467.357, 371.915, 52851.506 24/05/21,10:52:21,19,08,1, 11.9,1,1, 10.613, 10468.643, 371.150, 52852.918 24/05/21,10:52:22,00,08,1, 12.0,1,1, 10.614, 10468.639, 371.150, 52852.918 24/05/21,10:52:22,01,08,1, 12.0,1,1, 10.614, 10468.532, 371.415, 52851.825 24/05/21,10:52:22,02,08,1, 12.0,1,1, 10.614, 10467.752, 372.100, 52851.646 24/05/21,10:52:22,03,08,1, 12.0,1,1, 10.614, 10468.427, 371.231, 52852.992 24/05/21,10:52:22,04,08,1, 12.0,1,1, 10.614, 10468.305, 371.551, 52851.051 24/05/21,10:52:22,05,08,1, 12.0,1,1, 10.614, 10467.530, 371.776, 52851.894 24/05/21,10:52:22,06,08,1, 12.0,1,1, 10.614, 10468.333, 371.062, 52852.020 24/05/21,10:52:22,07,08,1, 12.0,1,1, 10.614, 10467.576, 371.865, 52850.684 24/05/21,10:52:22,08,08,1, 12.0,1,1, 10.614, 10467.672, 371.625, 52852.591 24/05/21,10:52:22,09,08,1, 12.0,1,1, 10.614, 10468.531, 371.387, 52851.736 24/05/21,10:52:22,10,08,1, 12.0,1,1, 10.614, 10467.760, 372.107, 52851.596 24/05/21,10:52:22,11,08,1, 12.0,1,1, 10.614, 10468.475, 371.300, 52853.053 24/05/21,10:52:22,12,08,1, 12.0,1,1, 10.614, 10468.466, 371.563, 52851.138 24/05/21,10:52:22,13,08,1, 12.0,1,1, 10.614, 10467.544, 371.837, 52851.889 24/05/21,10:52:22,14,08,1, 12.0,1,1, 10.614, 10468.329, 371.039, 52852.120 24/05/21,10:52:22,15,08,1, 12.0,1,1, 10.614, 10467.610, 371.875, 52850.554 24/05/21,10:52:22,16,08,1, 12.0,1,1, 10.614, 10467.634, 371.626, 52852.495 24/05/21,10:52:22,17,08,1, 12.0,1,1, 10.614, 10468.507, 371.394, 52851.892 24/05/21,10:52:22,18,08,1, 12.0,1,1, 10.614, 10467.714, 372.112, 52851.560 24/05/21,10:52:22,19,08,1, 12.0,1,1, 10.614, 10468.375, 371.343, 52853.035 24/05/21,10:52:23,00,08,1, 11.9,1,1, 10.616, 10468.372, 371.343, 52853.035 24/05/21,10:52:23,01,08,1, 11.9,1,1, 10.616, 10468.323, 371.086, 52851.996 24/05/21,10:52:23,02,08,1, 11.9,1,1, 10.616, 10467.561, 371.987, 52850.954 24/05/21,10:52:23,03,08,1, 11.9,1,1, 10.616, 10467.946, 371.553, 52852.875 24/05/21,10:52:23,04,08,1, 11.9,1,1, 10.616, 10468.655, 371.492, 52851.660 24/05/21,10:52:23,05,08,1, 11.9,1,1, 10.616, 10467.787, 372.042, 52851.758 24/05/21,10:52:23,06,08,1, 11.9,1,1, 10.616, 10468.543, 371.183, 52852.823 24/05/21,10:52:23,07,08,1, 11.9,1,1, 10.616, 10468.157, 371.601, 52850.941 24/05/21,10:52:23,08,08,1, 11.9,1,1, 10.616, 10467.490, 371.752, 52852.027 24/05/21,10:52:23,09,08,1, 11.9,1,1, 10.616, 10468.318, 371.106, 52851.969 24/05/21,10:52:23,10,08,1, 11.9,1,1, 10.616, 10467.566, 371.968, 52850.827 24/05/21,10:52:23,11,08,1, 11.9,1,1, 10.616, 10467.865, 371.584, 52852.736 24/05/21,10:52:23,12,08,1, 11.9,1,1, 10.616, 10468.598, 371.456, 52851.742 24/05/21,10:52:23,13,08,1, 11.9,1,1, 10.616, 10467.751, 372.058, 52851.708 24/05/21,10:52:23,14,08,1, 11.9,1,1, 10.616, 10468.544, 371.195, 52852.901 24/05/21,10:52:23,15,08,1, 11.9,1,1, 10.616, 10468.338, 371.591, 52851.046 24/05/21,10:52:23,16,08,1, 11.9,1,1, 10.616, 10467.510, 371.706, 52852.020 24/05/21,10:52:23,17,08,1, 11.9,1,1, 10.616, 10468.320, 371.100, 52851.942 24/05/21,10:52:23,18,08,1, 11.9,1,1, 10.616, 10467.619, 371.926, 52850.771 24/05/21,10:52:23,19,08,1, 11.9,1,1, 10.616, 10467.790, 371.582, 52852.704 24/05/21,10:52:24,00,08,1, 11.8,1,1, 10.614, 10467.788, 371.582, 52852.704 24/05/21,10:52:24,01,08,1, 11.8,1,1, 10.614, 10468.450, 370.975, 52852.468 24/05/21,10:52:24,02,08,1, 11.8,1,1, 10.614, 10467.849, 371.676, 52850.568 24/05/21,10:52:24,03,08,1, 11.8,1,1, 10.614, 10467.430, 371.671, 52852.221 24/05/21,10:52:24,04,08,1, 11.8,1,1, 10.614, 10468.367, 371.182, 52852.003 24/05/21,10:52:24,05,08,1, 11.8,1,1, 10.614, 10467.549, 372.049, 52851.138 24/05/21,10:52:24,06,08,1, 11.8,1,1, 10.614, 10468.156, 371.535, 52853.031 24/05/21,10:52:24,07,08,1, 11.8,1,1, 10.614, 10468.612, 371.472, 52851.561 24/05/21,10:52:24,08,08,1, 11.8,1,1, 10.614, 10467.718, 371.923, 52851.805 24/05/21,10:52:24,09,08,1, 11.8,1,1, 10.614, 10468.529, 371.073, 52852.582 24/05/21,10:52:24,10,08,1, 11.8,1,1, 10.614, 10467.959, 371.668, 52850.770 24/05/21,10:52:24,11,08,1, 11.8,1,1, 10.614, 10467.424, 371.651, 52852.224 24/05/21,10:52:24,12,08,1, 11.8,1,1, 10.614, 10468.314, 371.154, 52851.812 24/05/21,10:52:24,13,08,1, 11.8,1,1, 10.614, 10467.561, 372.055, 52851.043 24/05/21,10:52:24,14,08,1, 11.8,1,1, 10.614, 10468.097, 371.508, 52853.116 24/05/21,10:52:24,15,08,1, 11.8,1,1, 10.614, 10468.581, 371.475, 52851.690 24/05/21,10:52:24,16,08,1, 11.8,1,1, 10.614, 10467.753, 371.948, 52851.921 24/05/21,10:52:24,17,08,1, 11.8,1,1, 10.614, 10468.525, 371.111, 52852.734 24/05/21,10:52:24,18,08,1, 11.8,1,1, 10.614, 10467.969, 371.610, 52850.746 24/05/21,10:52:24,19,08,1, 11.8,1,1, 10.614, 10467.385, 371.650, 52852.051 24/05/21,10:52:25,00,08,1, 11.9,1,1, 10.616, 10467.379, 371.650, 52852.051 24/05/21,10:52:25,01,08,1, 11.9,1,1, 10.616, 10468.377, 371.275, 52853.166 24/05/21,10:52:25,02,08,1, 11.9,1,1, 10.616, 10468.483, 371.513, 52851.319 24/05/21,10:52:25,03,08,1, 11.9,1,1, 10.616, 10467.554, 371.805, 52851.884 24/05/21,10:52:25,04,08,1, 11.9,1,1, 10.616, 10468.321, 370.976, 52852.353 24/05/21,10:52:25,05,08,1, 11.9,1,1, 10.616, 10467.640, 371.716, 52850.667 24/05/21,10:52:25,06,08,1, 11.9,1,1, 10.616, 10467.510, 371.601, 52852.458 24/05/21,10:52:25,07,08,1, 11.9,1,1, 10.616, 10468.372, 371.258, 52851.860 24/05/21,10:52:25,08,08,1, 11.9,1,1, 10.616, 10467.600, 372.084, 52851.458 24/05/21,10:52:25,09,08,1, 11.9,1,1, 10.616, 10468.336, 371.349, 52853.118 24/05/21,10:52:25,10,08,1, 11.9,1,1, 10.616, 10468.468, 371.467, 52851.377 24/05/21,10:52:25,11,08,1, 11.9,1,1, 10.616, 10467.609, 371.794, 52851.935 24/05/21,10:52:25,12,08,1, 11.9,1,1, 10.616, 10468.356, 371.005, 52852.415 24/05/21,10:52:25,13,08,1, 11.9,1,1, 10.616, 10467.666, 371.702, 52850.638 24/05/21,10:52:25,14,08,1, 11.9,1,1, 10.616, 10467.470, 371.573, 52852.328 24/05/21,10:52:25,15,08,1, 11.9,1,1, 10.616, 10468.352, 371.191, 52851.848 24/05/21,10:52:25,16,08,1, 11.9,1,1, 10.616, 10467.568, 372.058, 52851.318 24/05/21,10:52:25,17,08,1, 11.9,1,1, 10.616, 10468.287, 371.369, 52853.135 24/05/21,10:52:25,18,08,1, 11.9,1,1, 10.616, 10468.533, 371.475, 52851.431 24/05/21,10:52:25,19,08,1, 11.9,1,1, 10.616, 10467.575, 371.766, 52851.851 24/05/21,10:52:26,00,08,1, 11.9,1,1, 10.616, 10467.571, 371.766, 52851.851 24/05/21,10:52:26,01,08,1, 11.9,1,1, 10.616, 10467.698, 371.542, 52852.596 24/05/21,10:52:26,02,08,1, 11.9,1,1, 10.616, 10468.479, 371.353, 52851.681 24/05/21,10:52:26,03,08,1, 11.9,1,1, 10.616, 10467.714, 371.981, 52851.768 24/05/21,10:52:26,04,08,1, 11.9,1,1, 10.616, 10468.386, 371.170, 52853.063 24/05/21,10:52:26,05,08,1, 11.9,1,1, 10.616, 10468.135, 371.523, 52850.933 24/05/21,10:52:26,06,08,1, 11.9,1,1, 10.616, 10467.409, 371.678, 52851.931 24/05/21,10:52:26,07,08,1, 11.9,1,1, 10.616, 10468.240, 370.996, 52852.124 24/05/21,10:52:26,08,08,1, 11.9,1,1, 10.616, 10467.460, 371.868, 52850.723 24/05/21,10:52:26,09,08,1, 11.9,1,1, 10.616, 10467.652, 371.499, 52852.719 24/05/21,10:52:26,10,08,1, 11.9,1,1, 10.616, 10468.466, 371.322, 52851.782 24/05/21,10:52:26,11,08,1, 11.9,1,1, 10.616, 10467.644, 372.061, 52851.718 24/05/21,10:52:26,12,08,1, 11.9,1,1, 10.616, 10468.404, 371.157, 52853.085 24/05/21,10:52:26,13,08,1, 11.9,1,1, 10.616, 10468.154, 371.445, 52851.077 24/05/21,10:52:26,14,08,1, 11.9,1,1, 10.616, 10467.447, 371.699, 52852.033 24/05/21,10:52:26,15,08,1, 11.9,1,1, 10.616, 10468.135, 370.996, 52852.065 24/05/21,10:52:26,16,08,1, 11.9,1,1, 10.616, 10467.488, 371.825, 52850.744 24/05/21,10:52:26,17,08,1, 11.9,1,1, 10.616, 10467.591, 371.562, 52852.593 24/05/21,10:52:26,18,08,1, 11.9,1,1, 10.616, 10468.395, 371.346, 52851.885 24/05/21,10:52:26,19,08,1, 11.9,1,1, 10.616, 10467.620, 372.061, 52851.708 24/05/21,10:52:27,00,08,1, 11.9,1,1, 10.616, 10467.613, 372.061, 52851.708 24/05/21,10:52:27,01,08,1, 11.9,1,1, 10.616, 10467.307, 371.620, 52852.079 24/05/21,10:52:27,02,08,1, 11.9,1,1, 10.616, 10468.139, 371.103, 52851.791 24/05/21,10:52:27,03,08,1, 11.9,1,1, 10.616, 10467.446, 371.948, 52851.185 24/05/21,10:52:27,04,08,1, 11.9,1,1, 10.616, 10467.954, 371.435, 52852.984 24/05/21,10:52:27,05,08,1, 11.9,1,1, 10.616, 10468.449, 371.401, 52851.702 24/05/21,10:52:27,06,08,1, 11.9,1,1, 10.616, 10467.550, 371.945, 52851.938 24/05/21,10:52:27,07,08,1, 11.9,1,1, 10.616, 10468.317, 371.065, 52852.690 24/05/21,10:52:27,08,08,1, 11.9,1,1, 10.616, 10467.817, 371.569, 52850.848 24/05/21,10:52:27,09,08,1, 11.9,1,1, 10.616, 10467.331, 371.570, 52851.996 24/05/21,10:52:27,10,08,1, 11.9,1,1, 10.616, 10468.078, 371.058, 52851.797 24/05/21,10:52:27,11,08,1, 11.9,1,1, 10.616, 10467.435, 371.963, 52851.135 24/05/21,10:52:27,12,08,1, 11.9,1,1, 10.616, 10467.877, 371.479, 52853.029 24/05/21,10:52:27,13,08,1, 11.9,1,1, 10.616, 10468.380, 371.422, 52851.691 24/05/21,10:52:27,14,08,1, 11.9,1,1, 10.616, 10467.610, 371.942, 52851.881 24/05/21,10:52:27,15,08,1, 11.9,1,1, 10.616, 10468.266, 371.059, 52852.829 24/05/21,10:52:27,16,08,1, 11.9,1,1, 10.616, 10467.844, 371.560, 52850.862 24/05/21,10:52:27,17,08,1, 11.9,1,1, 10.616, 10467.296, 371.613, 52852.091 24/05/21,10:52:27,18,08,1, 11.9,1,1, 10.616, 10468.086, 371.069, 52851.967 24/05/21,10:52:27,19,08,1, 11.9,1,1, 10.616, 10467.410, 371.992, 52851.071 24/05/21,10:52:28,00,08,1, 11.9,1,1, 10.617, 10467.404, 371.992, 52851.071 24/05/21,10:52:28,01,08,1, 11.9,1,1, 10.617, 10467.371, 371.746, 52851.943 24/05/21,10:52:28,02,08,1, 11.9,1,1, 10.617, 10468.066, 370.926, 52852.247 24/05/21,10:52:28,03,08,1, 11.9,1,1, 10.617, 10467.434, 371.751, 52850.742 24/05/21,10:52:28,04,08,1, 11.9,1,1, 10.617, 10467.313, 371.536, 52852.412 24/05/21,10:52:28,05,08,1, 11.9,1,1, 10.617, 10468.162, 371.214, 52851.858 24/05/21,10:52:28,06,08,1, 11.9,1,1, 10.617, 10467.435, 372.085, 52851.484 24/05/21,10:52:28,07,08,1, 11.9,1,1, 10.617, 10468.085, 371.288, 52853.162 24/05/21,10:52:28,08,08,1, 11.9,1,1, 10.617, 10468.205, 371.443, 52851.304 24/05/21,10:52:28,09,08,1, 11.9,1,1, 10.617, 10467.391, 371.750, 52851.911 24/05/21,10:52:28,10,08,1, 11.9,1,1, 10.617, 10468.145, 370.971, 52852.318 24/05/21,10:52:28,11,08,1, 11.9,1,1, 10.617, 10467.411, 371.697, 52850.670 24/05/21,10:52:28,12,08,1, 11.9,1,1, 10.617, 10467.286, 371.569, 52852.298 24/05/21,10:52:28,13,08,1, 11.9,1,1, 10.617, 10468.126, 371.202, 52851.782 24/05/21,10:52:28,14,08,1, 11.9,1,1, 10.617, 10467.400, 372.027, 52851.439 24/05/21,10:52:28,15,08,1, 11.9,1,1, 10.617, 10468.062, 371.321, 52853.118 24/05/21,10:52:28,16,08,1, 11.9,1,1, 10.617, 10468.276, 371.399, 52851.284 24/05/21,10:52:28,17,08,1, 11.9,1,1, 10.617, 10467.471, 371.817, 52851.960 24/05/21,10:52:28,18,08,1, 11.9,1,1, 10.617, 10468.095, 370.943, 52852.418 24/05/21,10:52:28,19,08,1, 11.9,1,1, 10.617, 10467.462, 371.657, 52850.627 24/05/21,10:52:29,00,08,1, 11.9,1,1, 10.623, 10467.454, 371.657, 52850.627 24/05/21,10:52:29,01,08,1, 11.9,1,1, 10.623, 10467.436, 372.024, 52851.743 24/05/21,10:52:29,02,08,1, 11.9,1,1, 10.623, 10468.204, 371.119, 52852.971 24/05/21,10:52:29,03,08,1, 11.9,1,1, 10.623, 10467.836, 371.500, 52850.862 24/05/21,10:52:29,04,08,1, 11.9,1,1, 10.623, 10467.154, 371.696, 52852.039 24/05/21,10:52:29,05,08,1, 11.9,1,1, 10.623, 10467.946, 371.025, 52852.005 24/05/21,10:52:29,06,08,1, 11.9,1,1, 10.623, 10467.229, 371.904, 52850.738 24/05/21,10:52:29,07,08,1, 11.9,1,1, 10.623, 10467.523, 371.561, 52852.743 24/05/21,10:52:29,08,08,1, 11.9,1,1, 10.623, 10468.236, 371.349, 52851.795 24/05/21,10:52:29,09,08,1, 11.9,1,1, 10.623, 10467.407, 372.010, 52851.793 24/05/21,10:52:29,10,08,1, 11.9,1,1, 10.623, 10468.164, 371.154, 52852.939 24/05/21,10:52:29,11,08,1, 11.9,1,1, 10.623, 10467.951, 371.528, 52851.014 24/05/21,10:52:29,12,08,1, 11.9,1,1, 10.623, 10467.160, 371.734, 52852.087 24/05/21,10:52:29,13,08,1, 11.9,1,1, 10.623, 10467.936, 371.057, 52852.038 24/05/21,10:52:29,14,08,1, 11.9,1,1, 10.623, 10467.276, 371.870, 52850.844 24/05/21,10:52:29,15,08,1, 11.9,1,1, 10.623, 10467.416, 371.546, 52852.705 24/05/21,10:52:29,16,08,1, 11.9,1,1, 10.623, 10468.222, 371.372, 52851.749 24/05/21,10:52:29,17,08,1, 11.9,1,1, 10.623, 10467.460, 372.064, 52851.644 24/05/21,10:52:29,18,08,1, 11.9,1,1, 10.623, 10468.200, 371.175, 52852.999 24/05/21,10:52:29,19,08,1, 11.9,1,1, 10.623, 10467.935, 371.543, 52851.148 24/05/21,10:52:30,00,08,1, 11.9,1,1, 10.619, 10467.930, 371.543, 52851.148 24/05/21,10:52:30,01,08,1, 11.9,1,1, 10.619, 10467.211, 372.049, 52851.385 24/05/21,10:52:30,02,08,1, 11.9,1,1, 10.619, 10467.797, 371.391, 52853.073 24/05/21,10:52:30,03,08,1, 11.9,1,1, 10.619, 10468.181, 371.461, 52851.536 24/05/21,10:52:30,04,08,1, 11.9,1,1, 10.619, 10467.274, 371.873, 52851.974 24/05/21,10:52:30,05,08,1, 11.9,1,1, 10.619, 10468.034, 371.017, 52852.558 24/05/21,10:52:30,06,08,1, 11.9,1,1, 10.619, 10467.450, 371.669, 52850.678 24/05/21,10:52:30,07,08,1, 11.9,1,1, 10.619, 10467.023, 371.603, 52852.033 24/05/21,10:52:30,08,08,1, 11.9,1,1, 10.619, 10467.956, 371.163, 52851.864 24/05/21,10:52:30,09,08,1, 11.9,1,1, 10.619, 10467.182, 372.057, 52851.230 24/05/21,10:52:30,10,08,1, 11.9,1,1, 10.619, 10467.754, 371.460, 52853.126 24/05/21,10:52:30,11,08,1, 11.9,1,1, 10.619, 10468.212, 371.417, 52851.569 24/05/21,10:52:30,12,08,1, 11.9,1,1, 10.619, 10467.294, 371.879, 52851.903 24/05/21,10:52:30,13,08,1, 11.9,1,1, 10.619, 10468.027, 371.061, 52852.689 24/05/21,10:52:30,14,08,1, 11.9,1,1, 10.619, 10467.490, 371.620, 52850.735 24/05/21,10:52:30,15,08,1, 11.9,1,1, 10.619, 10467.026, 371.611, 52852.240 24/05/21,10:52:30,16,08,1, 11.9,1,1, 10.619, 10467.929, 371.093, 52851.892 24/05/21,10:52:30,17,08,1, 11.9,1,1, 10.619, 10467.150, 372.019, 52851.105 24/05/21,10:52:30,18,08,1, 11.9,1,1, 10.619, 10467.693, 371.454, 52853.054 24/05/21,10:52:30,19,08,1, 11.9,1,1, 10.619, 10468.203, 371.499, 52851.643 24/05/21,10:52:31,00,08,1, 11.8,1,1, 10.613, 10468.197, 371.499, 52851.643 24/05/21,10:52:31,01,08,1, 11.8,1,1, 10.613, 10466.923, 371.899, 52850.931 24/05/21,10:52:31,02,08,1, 11.8,1,1, 10.613, 10467.519, 371.575, 52852.833 24/05/21,10:52:31,03,08,1, 11.8,1,1, 10.613, 10467.888, 371.249, 52851.215 24/05/21,10:52:31,04,08,1, 11.8,1,1, 10.613, 10467.287, 372.126, 52852.154 24/05/21,10:52:31,05,08,1, 11.8,1,1, 10.613, 10468.160, 371.166, 52852.868 24/05/21,10:52:31,06,08,1, 11.8,1,1, 10.613, 10467.587, 371.514, 52850.772 24/05/21,10:52:31,07,08,1, 11.8,1,1, 10.613, 10467.264, 371.810, 52852.464 24/05/21,10:52:31,08,08,1, 11.8,1,1, 10.613, 10467.793, 370.880, 52851.604 24/05/21,10:52:31,09,08,1, 11.8,1,1, 10.613, 10466.929, 371.863, 52850.756 24/05/21,10:52:31,10,08,1, 11.8,1,1, 10.613, 10467.509, 371.565, 52852.891 24/05/21,10:52:31,11,08,1, 11.8,1,1, 10.613, 10467.785, 371.272, 52851.271 24/05/21,10:52:31,12,08,1, 11.8,1,1, 10.613, 10467.238, 372.157, 52852.115 24/05/21,10:52:31,13,08,1, 11.8,1,1, 10.613, 10468.116, 371.231, 52852.911 24/05/21,10:52:31,14,08,1, 11.8,1,1, 10.613, 10467.640, 371.461, 52850.941 24/05/21,10:52:31,15,08,1, 11.8,1,1, 10.613, 10467.263, 371.788, 52852.594 24/05/21,10:52:31,16,08,1, 11.8,1,1, 10.613, 10467.860, 370.934, 52851.788 24/05/21,10:52:31,17,08,1, 11.8,1,1, 10.613, 10466.874, 371.844, 52850.879 24/05/21,10:52:31,18,08,1, 11.8,1,1, 10.613, 10467.449, 371.592, 52852.815 24/05/21,10:52:31,19,08,1, 11.8,1,1, 10.613, 10467.803, 371.219, 52851.210 24/05/21,10:52:32,00,08,1, 11.9,1,1, 10.619, 10467.796, 371.219, 52851.210 24/05/21,10:52:32,01,08,1, 11.9,1,1, 10.619, 10467.062, 371.711, 52850.694 24/05/21,10:52:32,02,08,1, 11.9,1,1, 10.619, 10467.239, 371.649, 52852.597 24/05/21,10:52:32,03,08,1, 11.9,1,1, 10.619, 10467.702, 371.094, 52851.311 24/05/21,10:52:32,04,08,1, 11.9,1,1, 10.619, 10466.992, 372.127, 52851.516 24/05/21,10:52:32,05,08,1, 11.9,1,1, 10.619, 10467.900, 371.453, 52853.154 24/05/21,10:52:32,06,08,1, 11.9,1,1, 10.619, 10467.835, 371.449, 52851.205 24/05/21,10:52:32,07,08,1, 11.9,1,1, 10.619, 10467.382, 371.979, 52852.546 24/05/21,10:52:32,08,08,1, 11.9,1,1, 10.619, 10468.044, 370.974, 52852.231 24/05/21,10:52:32,09,08,1, 11.9,1,1, 10.619, 10467.075, 371.687, 52850.607 24/05/21,10:52:32,10,08,1, 11.9,1,1, 10.619, 10467.204, 371.690, 52852.650 24/05/21,10:52:32,11,08,1, 11.9,1,1, 10.619, 10467.650, 371.052, 52851.365 24/05/21,10:52:32,12,08,1, 11.9,1,1, 10.619, 10466.997, 372.090, 52851.526 24/05/21,10:52:32,13,08,1, 11.9,1,1, 10.619, 10467.873, 371.427, 52853.166 24/05/21,10:52:32,14,08,1, 11.9,1,1, 10.619, 10467.800, 371.426, 52851.186 24/05/21,10:52:32,15,08,1, 11.9,1,1, 10.619, 10467.362, 372.036, 52852.544 24/05/21,10:52:32,16,08,1, 11.9,1,1, 10.619, 10468.084, 371.009, 52852.410 24/05/21,10:52:32,17,08,1, 11.9,1,1, 10.619, 10467.131, 371.606, 52850.648 24/05/21,10:52:32,18,08,1, 11.9,1,1, 10.619, 10467.211, 371.715, 52852.707 24/05/21,10:52:32,19,08,1, 11.9,1,1, 10.619, 10467.653, 371.070, 52851.324 24/05/21,10:52:33,00,08,1, 11.9,1,1, 10.616, 10467.646, 371.070, 52851.324 24/05/21,10:52:33,01,08,1, 11.9,1,1, 10.616, 10467.456, 371.515, 52850.790 24/05/21,10:52:33,02,08,1, 11.9,1,1, 10.616, 10467.218, 371.777, 52852.520 24/05/21,10:52:33,03,08,1, 11.9,1,1, 10.616, 10467.691, 370.952, 52851.566 24/05/21,10:52:33,04,08,1, 11.9,1,1, 10.616, 10466.867, 371.939, 52851.006 24/05/21,10:52:33,05,08,1, 11.9,1,1, 10.616, 10467.526, 371.615, 52853.042 24/05/21,10:52:33,06,08,1, 11.9,1,1, 10.616, 10467.740, 371.297, 52851.300 24/05/21,10:52:33,07,08,1, 11.9,1,1, 10.616, 10467.289, 372.183, 52852.253 24/05/21,10:52:33,08,08,1, 11.9,1,1, 10.616, 10468.122, 371.164, 52852.955 24/05/21,10:52:33,09,08,1, 11.9,1,1, 10.616, 10467.452, 371.525, 52850.874 24/05/21,10:52:33,10,08,1, 11.9,1,1, 10.616, 10467.208, 371.778, 52852.630 24/05/21,10:52:33,11,08,1, 11.9,1,1, 10.616, 10467.726, 370.924, 52851.644 24/05/21,10:52:33,12,08,1, 11.9,1,1, 10.616, 10466.879, 371.889, 52851.024 24/05/21,10:52:33,13,08,1, 11.9,1,1, 10.616, 10467.488, 371.577, 52852.955 24/05/21,10:52:33,14,08,1, 11.9,1,1, 10.616, 10467.782, 371.310, 52851.226 24/05/21,10:52:33,15,08,1, 11.9,1,1, 10.616, 10467.239, 372.155, 52852.201 24/05/21,10:52:33,16,08,1, 11.9,1,1, 10.616, 10468.154, 371.221, 52852.995 24/05/21,10:52:33,17,08,1, 11.9,1,1, 10.616, 10467.484, 371.461, 52850.940 24/05/21,10:52:33,18,08,1, 11.9,1,1, 10.616, 10467.174, 371.801, 52852.570 24/05/21,10:52:33,19,08,1, 11.9,1,1, 10.616, 10467.799, 371.008, 52851.731 24/05/21,10:52:34,00,08,1, 11.9,1,1, 10.614, 10467.796, 371.008, 52851.731 24/05/21,10:52:34,01,08,1, 11.9,1,1, 10.614, 10468.023, 371.496, 52851.480 24/05/21,10:52:34,02,08,1, 11.9,1,1, 10.614, 10467.132, 371.906, 52851.949 24/05/21,10:52:34,03,08,1, 11.9,1,1, 10.614, 10467.896, 371.038, 52852.497 24/05/21,10:52:34,04,08,1, 11.9,1,1, 10.614, 10467.273, 371.710, 52850.688 24/05/21,10:52:34,05,08,1, 11.9,1,1, 10.614, 10466.929, 371.661, 52852.332 24/05/21,10:52:34,06,08,1, 11.9,1,1, 10.614, 10467.827, 371.279, 52851.919 24/05/21,10:52:34,07,08,1, 11.9,1,1, 10.614, 10467.078, 372.129, 52851.309 24/05/21,10:52:34,08,08,1, 11.9,1,1, 10.614, 10467.763, 371.424, 52853.193 24/05/21,10:52:34,09,08,1, 11.9,1,1, 10.614, 10468.054, 371.493, 52851.617 24/05/21,10:52:34,10,08,1, 11.9,1,1, 10.614, 10467.169, 371.886, 52852.011 24/05/21,10:52:34,11,08,1, 11.9,1,1, 10.614, 10467.917, 371.032, 52852.595 24/05/21,10:52:34,12,08,1, 11.9,1,1, 10.614, 10467.270, 371.722, 52850.725 24/05/21,10:52:34,13,08,1, 11.9,1,1, 10.614, 10466.898, 371.641, 52852.298 24/05/21,10:52:34,14,08,1, 11.9,1,1, 10.614, 10467.786, 371.188, 52851.891 24/05/21,10:52:34,15,08,1, 11.9,1,1, 10.614, 10467.116, 372.074, 52851.415 24/05/21,10:52:34,16,08,1, 11.9,1,1, 10.614, 10467.677, 371.443, 52853.170 24/05/21,10:52:34,17,08,1, 11.9,1,1, 10.614, 10468.019, 371.471, 52851.549 24/05/21,10:52:34,18,08,1, 11.9,1,1, 10.614, 10467.150, 371.933, 52852.046 24/05/21,10:52:34,19,08,1, 11.9,1,1, 10.614, 10467.895, 371.030, 52852.622 24/05/21,10:52:35,00,08,1, 11.9,1,1, 10.618, 10467.888, 371.030, 52852.622 24/05/21,10:52:35,01,08,1, 11.9,1,1, 10.618, 10468.015, 371.407, 52851.803 24/05/21,10:52:35,02,08,1, 11.9,1,1, 10.618, 10467.233, 372.010, 52851.797 24/05/21,10:52:35,03,08,1, 11.9,1,1, 10.618, 10468.010, 371.116, 52852.924 24/05/21,10:52:35,04,08,1, 11.9,1,1, 10.618, 10467.650, 371.554, 52851.036 24/05/21,10:52:35,05,08,1, 11.9,1,1, 10.618, 10466.913, 371.696, 52852.125 24/05/21,10:52:35,06,08,1, 11.9,1,1, 10.618, 10467.770, 371.083, 52852.008 24/05/21,10:52:35,07,08,1, 11.9,1,1, 10.618, 10466.985, 371.934, 52850.923 24/05/21,10:52:35,08,08,1, 11.9,1,1, 10.618, 10467.371, 371.530, 52852.912 24/05/21,10:52:35,09,08,1, 11.9,1,1, 10.618, 10468.041, 371.358, 52851.754 24/05/21,10:52:35,10,08,1, 11.9,1,1, 10.618, 10467.224, 371.999, 52851.845 24/05/21,10:52:35,11,08,1, 11.9,1,1, 10.618, 10467.950, 371.159, 52853.018 24/05/21,10:52:35,12,08,1, 11.9,1,1, 10.618, 10467.655, 371.552, 52850.951 24/05/21,10:52:35,13,08,1, 11.9,1,1, 10.618, 10466.906, 371.681, 52852.020 24/05/21,10:52:35,14,08,1, 11.9,1,1, 10.618, 10467.796, 371.030, 52852.062 24/05/21,10:52:35,15,08,1, 11.9,1,1, 10.618, 10467.014, 371.919, 52850.931 24/05/21,10:52:35,16,08,1, 11.9,1,1, 10.618, 10467.286, 371.577, 52852.893 24/05/21,10:52:35,17,08,1, 11.9,1,1, 10.618, 10468.022, 371.439, 52851.806 24/05/21,10:52:35,18,08,1, 11.9,1,1, 10.618, 10467.211, 372.038, 52851.730 24/05/21,10:52:35,19,08,1, 11.9,1,1, 10.618, 10467.941, 371.184, 52853.013 24/05/21,10:52:36,00,08,1, 11.9,1,1, 10.620, 10467.938, 371.184, 52853.013 24/05/21,10:52:36,01,08,1, 11.9,1,1, 10.620, 10467.930, 371.322, 52852.004 24/05/21,10:52:36,02,08,1, 11.9,1,1, 10.620, 10467.174, 372.104, 52851.647 24/05/21,10:52:36,03,08,1, 11.9,1,1, 10.620, 10467.832, 371.329, 52853.246 24/05/21,10:52:36,04,08,1, 11.9,1,1, 10.620, 10467.953, 371.466, 52851.471 24/05/21,10:52:36,05,08,1, 11.9,1,1, 10.620, 10467.070, 371.738, 52852.041 24/05/21,10:52:36,06,08,1, 11.9,1,1, 10.620, 10467.810, 370.975, 52852.410 24/05/21,10:52:36,07,08,1, 11.9,1,1, 10.620, 10467.154, 371.800, 52850.702 24/05/21,10:52:36,08,08,1, 11.9,1,1, 10.620, 10467.038, 371.579, 52852.414 24/05/21,10:52:36,09,08,1, 11.9,1,1, 10.620, 10467.901, 371.241, 52851.906 24/05/21,10:52:36,10,08,1, 11.9,1,1, 10.620, 10467.168, 372.068, 52851.474 24/05/21,10:52:36,11,08,1, 11.9,1,1, 10.620, 10467.835, 371.308, 52853.199 24/05/21,10:52:36,12,08,1, 11.9,1,1, 10.620, 10467.963, 371.436, 52851.413 24/05/21,10:52:36,13,08,1, 11.9,1,1, 10.620, 10467.059, 371.798, 52851.982 24/05/21,10:52:36,14,08,1, 11.9,1,1, 10.620, 10467.808, 370.966, 52852.383 24/05/21,10:52:36,15,08,1, 11.9,1,1, 10.620, 10467.160, 371.731, 52850.694 24/05/21,10:52:36,16,08,1, 11.9,1,1, 10.620, 10467.002, 371.532, 52852.513 24/05/21,10:52:36,17,08,1, 11.9,1,1, 10.620, 10467.904, 371.269, 52851.989 24/05/21,10:52:36,18,08,1, 11.9,1,1, 10.620, 10467.136, 372.041, 52851.481 24/05/21,10:52:36,19,08,1, 11.9,1,1, 10.620, 10467.803, 371.331, 52853.175 24/05/21,10:52:37,00,09,1, 11.9,1,1, 10.622, 10467.796, 371.331, 52853.175 24/05/21,10:52:37,01,09,1, 11.9,1,1, 10.622, 10467.322, 371.060, 52851.473 24/05/21,10:52:37,02,09,1, 11.9,1,1, 10.622, 10467.335, 372.107, 52852.099 24/05/21,10:52:37,03,09,1, 11.9,1,1, 10.622, 10467.600, 371.307, 52852.357 24/05/21,10:52:37,04,09,1, 11.9,1,1, 10.622, 10467.727, 371.420, 52851.865 24/05/21,10:52:37,05,09,1, 11.9,1,1, 10.622, 10467.725, 371.959, 52852.605 24/05/21,10:52:37,06,09,1, 11.9,1,1, 10.622, 10467.595, 370.857, 52851.918 24/05/21,10:52:37,07,09,1, 11.9,1,1, 10.622, 10467.350, 371.631, 52851.556 24/05/21,10:52:37,08,09,1, 11.9,1,1, 10.622, 10467.246, 371.546, 52852.092 24/05/21,10:52:37,09,09,1, 11.9,1,1, 10.622, 10467.274, 371.012, 52851.291 24/05/21,10:52:37,10,09,1, 11.9,1,1, 10.622, 10467.341, 372.078, 52852.020 24/05/21,10:52:37,11,09,1, 11.9,1,1, 10.622, 10467.560, 371.297, 52852.352 24/05/21,10:52:37,12,09,1, 11.9,1,1, 10.622, 10467.697, 371.435, 52851.862 24/05/21,10:52:37,13,09,1, 11.9,1,1, 10.622, 10467.700, 371.964, 52852.487 24/05/21,10:52:37,14,09,1, 11.9,1,1, 10.622, 10467.616, 370.900, 52851.824 24/05/21,10:52:37,15,09,1, 11.9,1,1, 10.622, 10467.459, 371.667, 52851.541 24/05/21,10:52:37,16,09,1, 11.9,1,1, 10.622, 10467.271, 371.542, 52852.066 24/05/21,10:52:37,17,09,1, 11.9,1,1, 10.622, 10467.328, 370.975, 52851.425 24/05/21,10:52:37,18,09,1, 11.9,1,1, 10.622, 10467.328, 372.098, 52852.069 24/05/21,10:52:37,19,09,1, 11.9,1,1, 10.622, 10467.508, 371.325, 52852.362 24/05/21,10:52:38,00,09,1, 11.9,1,1, 10.615, 10467.504, 371.325, 52852.362 24/05/21,10:52:38,01,09,1, 11.9,1,1, 10.615, 10466.996, 370.881, 52851.483 24/05/21,10:52:38,02,09,1, 11.9,1,1, 10.615, 10467.631, 371.943, 52852.257 24/05/21,10:52:38,03,09,1, 11.9,1,1, 10.615, 10467.181, 371.246, 52851.488 24/05/21,10:52:38,04,09,1, 11.9,1,1, 10.615, 10467.585, 371.358, 52852.374 24/05/21,10:52:38,05,09,1, 11.9,1,1, 10.615, 10467.958, 372.073, 52852.505 24/05/21,10:52:38,06,09,1, 11.9,1,1, 10.615, 10467.389, 370.914, 52851.721 24/05/21,10:52:38,07,09,1, 11.9,1,1, 10.615, 10467.864, 371.611, 52852.463 24/05/21,10:52:38,08,09,1, 11.9,1,1, 10.615, 10467.459, 371.504, 52851.644 24/05/21,10:52:38,09,09,1, 11.9,1,1, 10.615, 10467.023, 370.857, 52851.364 24/05/21,10:52:38,10,09,1, 11.9,1,1, 10.615, 10467.651, 371.950, 52852.251 24/05/21,10:52:38,11,09,1, 11.9,1,1, 10.615, 10467.133, 371.267, 52851.503 24/05/21,10:52:38,12,09,1, 11.9,1,1, 10.615, 10467.499, 371.335, 52852.203 24/05/21,10:52:38,13,09,1, 11.9,1,1, 10.615, 10467.949, 372.015, 52852.400 24/05/21,10:52:38,14,09,1, 11.9,1,1, 10.615, 10467.332, 370.888, 52851.693 24/05/21,10:52:38,15,09,1, 11.9,1,1, 10.615, 10467.903, 371.583, 52852.433 24/05/21,10:52:38,16,09,1, 11.9,1,1, 10.615, 10467.528, 371.568, 52851.717 24/05/21,10:52:38,17,09,1, 11.9,1,1, 10.615, 10467.025, 370.847, 52851.382 24/05/21,10:52:38,18,09,1, 11.9,1,1, 10.615, 10467.583, 371.936, 52852.197 24/05/21,10:52:38,19,09,1, 11.9,1,1, 10.615, 10467.132, 371.257, 52851.463 24/05/21,10:52:39,00,09,1, 12.0,1,1, 10.621, 10467.129, 371.257, 52851.463 24/05/21,10:52:39,01,09,1, 12.0,1,1, 10.621, 10467.140, 370.712, 52851.436 24/05/21,10:52:39,02,09,1, 12.0,1,1, 10.621, 10467.625, 371.790, 52852.208 24/05/21,10:52:39,03,09,1, 12.0,1,1, 10.621, 10467.128, 371.255, 52851.306 24/05/21,10:52:39,04,09,1, 12.0,1,1, 10.621, 10467.231, 371.129, 52851.799 24/05/21,10:52:39,05,09,1, 12.0,1,1, 10.621, 10467.912, 372.092, 52852.481 24/05/21,10:52:39,06,09,1, 12.0,1,1, 10.621, 10467.365, 371.031, 52851.711 24/05/21,10:52:39,07,09,1, 12.0,1,1, 10.621, 10467.919, 371.474, 52852.518 24/05/21,10:52:39,08,09,1, 12.0,1,1, 10.621, 10467.854, 371.687, 52852.111 24/05/21,10:52:39,09,09,1, 12.0,1,1, 10.621, 10467.152, 370.731, 52851.522 24/05/21,10:52:39,10,09,1, 12.0,1,1, 10.621, 10467.669, 371.758, 52852.181 24/05/21,10:52:39,11,09,1, 12.0,1,1, 10.621, 10467.165, 371.294, 52851.308 24/05/21,10:52:39,12,09,1, 12.0,1,1, 10.621, 10467.217, 371.082, 52851.799 24/05/21,10:52:39,13,09,1, 12.0,1,1, 10.621, 10467.916, 372.088, 52852.437 24/05/21,10:52:39,14,09,1, 12.0,1,1, 10.621, 10467.369, 371.029, 52851.658 24/05/21,10:52:39,15,09,1, 12.0,1,1, 10.621, 10467.920, 371.512, 52852.540 24/05/21,10:52:39,16,09,1, 12.0,1,1, 10.621, 10467.833, 371.725, 52851.992 24/05/21,10:52:39,17,09,1, 12.0,1,1, 10.621, 10467.189, 370.746, 52851.524 24/05/21,10:52:39,18,09,1, 12.0,1,1, 10.621, 10467.697, 371.797, 52852.213 24/05/21,10:52:39,19,09,1, 12.0,1,1, 10.621, 10467.134, 371.288, 52851.383 24/05/21,10:52:40,00,09,1, 11.9,1,1, 10.619, 10467.129, 371.288, 52851.383 24/05/21,10:52:40,01,09,1, 11.9,1,1, 10.619, 10467.358, 370.810, 52851.651 24/05/21,10:52:40,02,09,1, 11.9,1,1, 10.619, 10467.813, 371.621, 52852.264 24/05/21,10:52:40,03,09,1, 11.9,1,1, 10.619, 10467.385, 371.353, 52851.476 24/05/21,10:52:40,04,09,1, 11.9,1,1, 10.619, 10467.089, 370.903, 52851.618 24/05/21,10:52:40,05,09,1, 11.9,1,1, 10.619, 10467.741, 371.949, 52852.299 24/05/21,10:52:40,06,09,1, 11.9,1,1, 10.619, 10467.309, 371.115, 52851.577 24/05/21,10:52:40,07,09,1, 11.9,1,1, 10.619, 10467.796, 371.389, 52852.520 24/05/21,10:52:40,08,09,1, 11.9,1,1, 10.619, 10468.027, 371.883, 52852.450 24/05/21,10:52:40,09,09,1, 11.9,1,1, 10.619, 10467.380, 370.757, 52851.492 24/05/21,10:52:40,10,09,1, 11.9,1,1, 10.619, 10467.857, 371.579, 52852.259 24/05/21,10:52:40,11,09,1, 11.9,1,1, 10.619, 10467.431, 371.345, 52851.492 24/05/21,10:52:40,12,09,1, 11.9,1,1, 10.619, 10467.105, 370.861, 52851.589 24/05/21,10:52:40,13,09,1, 11.9,1,1, 10.619, 10467.770, 371.941, 52852.340 24/05/21,10:52:40,14,09,1, 11.9,1,1, 10.619, 10467.247, 371.129, 52851.571 24/05/21,10:52:40,15,09,1, 11.9,1,1, 10.619, 10467.712, 371.358, 52852.365 24/05/21,10:52:40,16,09,1, 11.9,1,1, 10.619, 10468.034, 371.916, 52852.441 24/05/21,10:52:40,17,09,1, 11.9,1,1, 10.619, 10467.360, 370.738, 52851.625 24/05/21,10:52:40,18,09,1, 11.9,1,1, 10.619, 10467.842, 371.616, 52852.359 24/05/21,10:52:40,19,09,1, 11.9,1,1, 10.619, 10467.384, 371.333, 52851.501 24/05/21,10:52:41,00,09,1, 11.9,1,1, 10.618, 10467.379, 371.333, 52851.501 24/05/21,10:52:41,01,09,1, 11.9,1,1, 10.618, 10467.463, 370.809, 52851.695 24/05/21,10:52:41,02,09,1, 11.9,1,1, 10.618, 10467.990, 371.552, 52852.464 24/05/21,10:52:41,03,09,1, 11.9,1,1, 10.618, 10467.629, 371.444, 52851.737 24/05/21,10:52:41,04,09,1, 11.9,1,1, 10.618, 10467.091, 370.706, 52851.407 24/05/21,10:52:41,05,09,1, 11.9,1,1, 10.618, 10467.660, 371.778, 52852.040 24/05/21,10:52:41,06,09,1, 11.9,1,1, 10.618, 10467.179, 371.135, 52851.409 24/05/21,10:52:41,07,09,1, 11.9,1,1, 10.618, 10467.441, 371.102, 52852.080 24/05/21,10:52:41,08,09,1, 11.9,1,1, 10.618, 10467.972, 371.934, 52852.456 24/05/21,10:52:41,09,09,1, 11.9,1,1, 10.618, 10467.431, 370.952, 52851.845 24/05/21,10:52:41,10,09,1, 11.9,1,1, 10.618, 10467.962, 371.463, 52852.524 24/05/21,10:52:41,11,09,1, 11.9,1,1, 10.618, 10467.696, 371.551, 52851.723 24/05/21,10:52:41,12,09,1, 11.9,1,1, 10.618, 10467.121, 370.707, 52851.267 24/05/21,10:52:41,13,09,1, 11.9,1,1, 10.618, 10467.711, 371.780, 52852.205 24/05/21,10:52:41,14,09,1, 11.9,1,1, 10.618, 10467.160, 371.149, 52851.380 24/05/21,10:52:41,15,09,1, 11.9,1,1, 10.618, 10467.440, 371.166, 52852.127 24/05/21,10:52:41,16,09,1, 11.9,1,1, 10.618, 10468.007, 371.999, 52852.523 24/05/21,10:52:41,17,09,1, 11.9,1,1, 10.618, 10467.466, 370.933, 52851.785 24/05/21,10:52:41,18,09,1, 11.9,1,1, 10.618, 10467.942, 371.500, 52852.512 24/05/21,10:52:41,19,09,1, 11.9,1,1, 10.618, 10467.686, 371.528, 52851.836 24/05/21,10:52:42,00,09,1, 11.8,1,1, 10.621, 10467.680, 371.528, 52851.836 24/05/21,10:52:42,01,09,1, 11.8,1,1, 10.621, 10467.732, 371.134, 52852.449 24/05/21,10:52:42,02,09,1, 11.8,1,1, 10.621, 10467.835, 371.277, 52851.817 24/05/21,10:52:42,03,09,1, 11.8,1,1, 10.621, 10467.752, 371.791, 52852.565 24/05/21,10:52:42,04,09,1, 11.8,1,1, 10.621, 10467.648, 370.726, 52851.800 24/05/21,10:52:42,05,09,1, 11.8,1,1, 10.621, 10467.443, 371.558, 52851.543 24/05/21,10:52:42,06,09,1, 11.8,1,1, 10.621, 10467.343, 371.367, 52852.006 24/05/21,10:52:42,07,09,1, 11.8,1,1, 10.621, 10467.411, 370.902, 52851.397 24/05/21,10:52:42,08,09,1, 11.8,1,1, 10.621, 10467.455, 371.958, 52852.106 24/05/21,10:52:42,09,09,1, 11.8,1,1, 10.621, 10467.683, 371.145, 52852.340 24/05/21,10:52:42,10,09,1, 11.8,1,1, 10.621, 10467.789, 371.316, 52851.865 24/05/21,10:52:42,11,09,1, 11.8,1,1, 10.621, 10467.730, 371.745, 52852.553 24/05/21,10:52:42,12,09,1, 11.8,1,1, 10.621, 10467.652, 370.720, 52851.743 24/05/21,10:52:42,13,09,1, 11.8,1,1, 10.621, 10467.460, 371.527, 52851.544 24/05/21,10:52:42,14,09,1, 11.8,1,1, 10.621, 10467.349, 371.386, 52852.029 24/05/21,10:52:42,15,09,1, 11.8,1,1, 10.621, 10467.392, 370.865, 52851.400 24/05/21,10:52:42,16,09,1, 11.8,1,1, 10.621, 10467.473, 371.944, 52852.088 24/05/21,10:52:42,17,09,1, 11.8,1,1, 10.621, 10467.661, 371.096, 52852.326 24/05/21,10:52:42,18,09,1, 11.8,1,1, 10.621, 10467.761, 371.245, 52851.798 24/05/21,10:52:42,19,09,1, 11.8,1,1, 10.621, 10467.761, 371.815, 52852.564 24/05/21,10:52:43,00,09,1, 11.9,1,1, 10.620, 10467.755, 371.815, 52852.564 24/05/21,10:52:43,01,09,1, 11.9,1,1, 10.620, 10467.499, 371.227, 52852.222 24/05/21,10:52:43,02,09,1, 11.9,1,1, 10.620, 10467.765, 371.194, 52851.748 24/05/21,10:52:43,03,09,1, 11.9,1,1, 10.620, 10467.739, 371.896, 52852.479 24/05/21,10:52:43,04,09,1, 11.9,1,1, 10.620, 10467.815, 370.751, 52852.216 24/05/21,10:52:43,05,09,1, 11.9,1,1, 10.620, 10467.664, 371.339, 52851.565 24/05/21,10:52:43,06,09,1, 11.9,1,1, 10.620, 10467.428, 371.415, 52852.189 24/05/21,10:52:43,07,09,1, 11.9,1,1, 10.620, 10467.374, 370.706, 52851.317 24/05/21,10:52:43,08,09,1, 11.9,1,1, 10.620, 10467.293, 371.777, 52851.616 24/05/21,10:52:43,09,09,1, 11.9,1,1, 10.620, 10467.435, 371.207, 52852.216 24/05/21,10:52:43,10,09,1, 11.9,1,1, 10.620, 10467.629, 371.105, 52851.648 24/05/21,10:52:43,11,09,1, 11.9,1,1, 10.620, 10467.752, 371.881, 52852.433 24/05/21,10:52:43,12,09,1, 11.9,1,1, 10.620, 10467.840, 370.860, 52852.140 24/05/21,10:52:43,13,09,1, 11.9,1,1, 10.620, 10467.651, 371.370, 52851.531 24/05/21,10:52:43,14,09,1, 11.9,1,1, 10.620, 10467.461, 371.423, 52852.199 24/05/21,10:52:43,15,09,1, 11.9,1,1, 10.620, 10467.359, 370.630, 52851.349 24/05/21,10:52:43,16,09,1, 11.9,1,1, 10.620, 10467.324, 371.775, 52851.683 24/05/21,10:52:43,17,09,1, 11.9,1,1, 10.620, 10467.453, 371.242, 52852.192 24/05/21,10:52:43,18,09,1, 11.9,1,1, 10.620, 10467.598, 371.106, 52851.686 24/05/21,10:52:43,19,09,1, 11.9,1,1, 10.620, 10467.799, 371.901, 52852.476 24/05/21,10:52:44,00,09,1, 11.9,1,1, 10.614, 10467.796, 371.901, 52852.476 24/05/21,10:52:44,01,09,1, 11.9,1,1, 10.614, 10467.291, 371.311, 52852.188 24/05/21,10:52:44,02,09,1, 11.9,1,1, 10.614, 10467.437, 371.006, 52851.547 24/05/21,10:52:44,03,09,1, 11.9,1,1, 10.614, 10467.590, 371.940, 52852.285 24/05/21,10:52:44,04,09,1, 11.9,1,1, 10.614, 10467.767, 370.989, 52852.323 24/05/21,10:52:44,05,09,1, 11.9,1,1, 10.614, 10467.818, 371.349, 52851.716 24/05/21,10:52:44,06,09,1, 11.9,1,1, 10.614, 10467.623, 371.653, 52852.332 24/05/21,10:52:44,07,09,1, 11.9,1,1, 10.614, 10467.560, 370.653, 52851.687 24/05/21,10:52:44,08,09,1, 11.9,1,1, 10.614, 10467.331, 371.612, 52851.577 24/05/21,10:52:44,09,09,1, 11.9,1,1, 10.614, 10467.298, 371.377, 52852.175 24/05/21,10:52:44,10,09,1, 11.9,1,1, 10.614, 10467.433, 370.984, 52851.537 24/05/21,10:52:44,11,09,1, 11.9,1,1, 10.614, 10467.517, 372.000, 52852.269 24/05/21,10:52:44,12,09,1, 11.9,1,1, 10.614, 10467.773, 371.009, 52852.369 24/05/21,10:52:44,13,09,1, 11.9,1,1, 10.614, 10467.760, 371.299, 52851.806 24/05/21,10:52:44,14,09,1, 11.9,1,1, 10.614, 10467.638, 371.622, 52852.379 24/05/21,10:52:44,15,09,1, 11.9,1,1, 10.614, 10467.543, 370.671, 52851.715 24/05/21,10:52:44,16,09,1, 11.9,1,1, 10.614, 10467.323, 371.573, 52851.513 24/05/21,10:52:44,17,09,1, 11.9,1,1, 10.614, 10467.286, 371.260, 52852.017 24/05/21,10:52:44,18,09,1, 11.9,1,1, 10.614, 10467.363, 370.966, 52851.434 24/05/21,10:52:44,19,09,1, 11.9,1,1, 10.614, 10467.537, 371.953, 52852.218 24/05/21,10:52:45,00,08,1, 11.9,1,1, 10.616, 10467.529, 371.953, 52852.218 24/05/21,10:52:45,01,08,1, 11.9,1,1, 10.616, 10467.340, 371.367, 52852.066 24/05/21,10:52:45,02,08,1, 11.9,1,1, 10.616, 10467.280, 370.795, 52851.480 24/05/21,10:52:45,03,08,1, 11.9,1,1, 10.616, 10467.318, 371.869, 52851.945 24/05/21,10:52:45,04,08,1, 11.9,1,1, 10.616, 10467.480, 371.128, 52852.278 24/05/21,10:52:45,05,08,1, 11.9,1,1, 10.616, 10467.678, 371.198, 52851.912 24/05/21,10:52:45,06,08,1, 11.9,1,1, 10.616, 10467.668, 371.784, 52852.511 24/05/21,10:52:45,07,08,1, 11.9,1,1, 10.616, 10467.641, 370.653, 52851.887 24/05/21,10:52:45,08,08,1, 11.9,1,1, 10.616, 10467.481, 371.443, 52851.638 24/05/21,10:52:45,09,08,1, 11.9,1,1, 10.616, 10467.268, 371.329, 52852.043 24/05/21,10:52:45,10,08,1, 11.9,1,1, 10.616, 10467.280, 370.741, 52851.312 24/05/21,10:52:45,11,08,1, 11.9,1,1, 10.616, 10467.279, 371.848, 52851.854 24/05/21,10:52:45,12,08,1, 11.9,1,1, 10.616, 10467.472, 371.145, 52852.194 24/05/21,10:52:45,13,08,1, 11.9,1,1, 10.616, 10467.634, 371.153, 52851.740 24/05/21,10:52:45,14,08,1, 11.9,1,1, 10.616, 10467.676, 371.787, 52852.410 24/05/21,10:52:45,15,08,1, 11.9,1,1, 10.616, 10467.696, 370.706, 52851.909 24/05/21,10:52:45,16,08,1, 11.9,1,1, 10.616, 10467.513, 371.410, 52851.596 24/05/21,10:52:45,17,08,1, 11.9,1,1, 10.616, 10467.349, 371.427, 52852.062 24/05/21,10:52:45,18,08,1, 11.9,1,1, 10.616, 10467.242, 370.741, 52851.258 24/05/21,10:52:45,19,08,1, 11.9,1,1, 10.616, 10467.295, 371.826, 52851.811 24/05/21,10:52:46,00,10,1, 11.9,1,1, 10.617, 10467.287, 371.826, 52851.811 24/05/21,10:52:46,01,10,1, 11.9,1,1, 10.617, 10467.441, 371.521, 52852.228 24/05/21,10:52:46,02,10,1, 11.9,1,1, 10.617, 10467.308, 370.668, 52851.433 24/05/21,10:52:46,03,10,1, 11.9,1,1, 10.617, 10467.169, 371.628, 52851.618 24/05/21,10:52:46,04,10,1, 11.9,1,1, 10.617, 10467.237, 371.248, 52852.093 24/05/21,10:52:46,05,10,1, 11.9,1,1, 10.617, 10467.410, 371.052, 52851.617 24/05/21,10:52:46,06,10,1, 11.9,1,1, 10.617, 10467.516, 371.903, 52852.411 24/05/21,10:52:46,07,10,1, 11.9,1,1, 10.617, 10467.659, 370.889, 52852.281 24/05/21,10:52:46,08,10,1, 11.9,1,1, 10.617, 10467.659, 371.337, 52851.774 24/05/21,10:52:46,09,10,1, 11.9,1,1, 10.617, 10467.467, 371.508, 52852.283 24/05/21,10:52:46,10,10,1, 11.9,1,1, 10.617, 10467.360, 370.656, 52851.472 24/05/21,10:52:46,11,10,1, 11.9,1,1, 10.617, 10467.150, 371.643, 52851.529 24/05/21,10:52:46,12,10,1, 11.9,1,1, 10.617, 10467.235, 371.292, 52852.124 24/05/21,10:52:46,13,10,1, 11.9,1,1, 10.617, 10467.391, 370.999, 52851.521 24/05/21,10:52:46,14,10,1, 11.9,1,1, 10.617, 10467.524, 371.978, 52852.453 24/05/21,10:52:46,15,10,1, 11.9,1,1, 10.617, 10467.641, 370.933, 52852.322 24/05/21,10:52:46,16,10,1, 11.9,1,1, 10.617, 10467.638, 371.330, 52851.754 24/05/21,10:52:46,17,10,1, 11.9,1,1, 10.617, 10467.478, 371.561, 52852.374 24/05/21,10:52:46,18,10,1, 11.9,1,1, 10.617, 10467.339, 370.685, 52851.632 24/05/21,10:52:46,19,10,1, 11.9,1,1, 10.617, 10467.136, 371.598, 52851.583 24/05/21,10:52:47,00,10,1, 11.9,1,1, 10.619, 10467.129, 371.598, 52851.583 24/05/21,10:52:47,01,10,1, 11.9,1,1, 10.619, 10467.659, 371.856, 52853.023 24/05/21,10:52:47,02,10,1, 11.9,1,1, 10.619, 10467.563, 370.618, 52851.553 24/05/21,10:52:47,03,10,1, 11.9,1,1, 10.619, 10466.950, 371.495, 52851.385 24/05/21,10:52:47,04,10,1, 11.9,1,1, 10.619, 10467.394, 371.377, 52852.469 24/05/21,10:52:47,05,10,1, 11.9,1,1, 10.619, 10467.011, 370.726, 52850.812 24/05/21,10:52:47,06,10,1, 11.9,1,1, 10.619, 10467.120, 371.907, 52852.355 24/05/21,10:52:47,07,10,1, 11.9,1,1, 10.619, 10467.666, 371.084, 52852.413 24/05/21,10:52:47,08,10,1, 11.9,1,1, 10.619, 10467.270, 371.192, 52851.314 24/05/21,10:52:47,09,10,1, 11.9,1,1, 10.619, 10467.674, 371.847, 52853.035 24/05/21,10:52:47,10,10,1, 11.9,1,1, 10.619, 10467.562, 370.628, 52851.500 24/05/21,10:52:47,11,10,1, 11.9,1,1, 10.619, 10466.991, 371.438, 52851.445 24/05/21,10:52:47,12,10,1, 11.9,1,1, 10.619, 10467.352, 371.373, 52852.519 24/05/21,10:52:47,13,10,1, 11.9,1,1, 10.619, 10466.987, 370.690, 52850.705 24/05/21,10:52:47,14,10,1, 11.9,1,1, 10.619, 10467.070, 371.952, 52852.184 24/05/21,10:52:47,15,10,1, 11.9,1,1, 10.619, 10467.619, 371.024, 52852.338 24/05/21,10:52:47,16,10,1, 11.9,1,1, 10.619, 10467.292, 371.166, 52851.397 24/05/21,10:52:47,17,10,1, 11.9,1,1, 10.619, 10467.626, 371.894, 52853.119 24/05/21,10:52:47,18,10,1, 11.9,1,1, 10.619, 10467.539, 370.566, 52851.568 24/05/21,10:52:47,19,10,1, 11.9,1,1, 10.619, 10466.966, 371.400, 52851.453 24/05/21,10:52:48,00,10,1, 11.9,1,1, 10.615, 10466.962, 371.400, 52851.453 24/05/21,10:52:48,01,10,1, 11.9,1,1, 10.615, 10467.425, 372.021, 52853.084 24/05/21,10:52:48,02,10,1, 11.9,1,1, 10.615, 10467.671, 370.799, 52852.090 24/05/21,10:52:48,03,10,1, 11.9,1,1, 10.615, 10467.076, 371.388, 52851.512 24/05/21,10:52:48,04,10,1, 11.9,1,1, 10.615, 10467.456, 371.581, 52852.842 24/05/21,10:52:48,05,10,1, 11.9,1,1, 10.615, 10467.062, 370.588, 52850.961 24/05/21,10:52:48,06,10,1, 11.9,1,1, 10.615, 10466.798, 371.734, 52851.826 24/05/21,10:52:48,07,10,1, 11.9,1,1, 10.615, 10467.373, 371.296, 52852.563 24/05/21,10:52:48,08,10,1, 11.9,1,1, 10.615, 10467.038, 371.045, 52851.105 24/05/21,10:52:48,09,10,1, 11.9,1,1, 10.615, 10467.442, 372.050, 52852.962 24/05/21,10:52:48,10,10,1, 11.9,1,1, 10.615, 10467.725, 370.854, 52852.101 24/05/21,10:52:48,11,10,1, 11.9,1,1, 10.615, 10467.099, 371.362, 52851.461 24/05/21,10:52:48,12,10,1, 11.9,1,1, 10.615, 10467.402, 371.665, 52852.816 24/05/21,10:52:48,13,10,1, 11.9,1,1, 10.615, 10467.027, 370.549, 52850.967 24/05/21,10:52:48,14,10,1, 11.9,1,1, 10.615, 10466.761, 371.784, 52851.786 24/05/21,10:52:48,15,10,1, 11.9,1,1, 10.615, 10467.393, 371.311, 52852.470 24/05/21,10:52:48,16,10,1, 11.9,1,1, 10.615, 10467.006, 370.989, 52851.147 24/05/21,10:52:48,17,10,1, 11.9,1,1, 10.615, 10467.334, 372.060, 52852.958 24/05/21,10:52:48,18,10,1, 11.9,1,1, 10.615, 10467.634, 370.923, 52852.155 24/05/21,10:52:48,19,10,1, 11.9,1,1, 10.615, 10467.098, 371.349, 52851.438 24/05/21,10:52:49,00,10,1, 11.9,1,1, 10.619, 10467.095, 371.349, 52851.438 24/05/21,10:52:49,01,10,1, 11.9,1,1, 10.619, 10466.658, 371.848, 52851.633 24/05/21,10:52:49,02,10,1, 11.9,1,1, 10.619, 10467.523, 371.165, 52853.225 24/05/21,10:52:49,03,10,1, 11.9,1,1, 10.619, 10467.433, 371.085, 52851.173 24/05/21,10:52:49,04,10,1, 11.9,1,1, 10.619, 10466.899, 371.725, 52852.511 24/05/21,10:52:49,05,10,1, 11.9,1,1, 10.619, 10467.635, 370.698, 52852.297 24/05/21,10:52:49,06,10,1, 11.9,1,1, 10.619, 10466.750, 371.374, 52850.703 24/05/21,10:52:49,07,10,1, 11.9,1,1, 10.619, 10466.806, 371.374, 52852.623 24/05/21,10:52:49,08,10,1, 11.9,1,1, 10.619, 10467.310, 370.850, 52851.405 24/05/21,10:52:49,09,10,1, 11.9,1,1, 10.619, 10466.586, 371.829, 52851.580 24/05/21,10:52:49,10,10,1, 11.9,1,1, 10.619, 10467.478, 371.166, 52853.222 24/05/21,10:52:49,11,10,1, 11.9,1,1, 10.619, 10467.404, 371.116, 52851.194 24/05/21,10:52:49,12,10,1, 11.9,1,1, 10.619, 10466.926, 371.725, 52852.503 24/05/21,10:52:49,13,10,1, 11.9,1,1, 10.619, 10467.631, 370.729, 52852.383 24/05/21,10:52:49,14,10,1, 11.9,1,1, 10.619, 10466.779, 371.348, 52850.746 24/05/21,10:52:49,15,10,1, 11.9,1,1, 10.619, 10466.804, 371.412, 52852.635 24/05/21,10:52:49,16,10,1, 11.9,1,1, 10.619, 10467.301, 370.785, 52851.525 24/05/21,10:52:49,17,10,1, 11.9,1,1, 10.619, 10466.549, 371.814, 52851.477 24/05/21,10:52:49,18,10,1, 11.9,1,1, 10.619, 10467.433, 371.179, 52853.079 24/05/21,10:52:49,19,10,1, 11.9,1,1, 10.619, 10467.462, 371.116, 52851.235 24/05/21,10:52:50,00,10,1, 11.9,1,1, 10.622, 10467.454, 371.116, 52851.235 24/05/21,10:52:50,01,10,1, 11.9,1,1, 10.622, 10466.296, 371.591, 52850.432 24/05/21,10:52:50,02,10,1, 11.9,1,1, 10.622, 10466.980, 371.428, 52853.406 24/05/21,10:52:50,03,10,1, 11.9,1,1, 10.622, 10467.553, 371.031, 52851.437 24/05/21,10:52:50,04,10,1, 11.9,1,1, 10.622, 10466.503, 371.838, 52851.775 24/05/21,10:52:50,05,10,1, 11.9,1,1, 10.622, 10467.782, 371.065, 52853.489 24/05/21,10:52:50,06,10,1, 11.9,1,1, 10.622, 10467.178, 371.202, 52850.613 24/05/21,10:52:50,07,10,1, 11.9,1,1, 10.622, 10466.507, 371.552, 52852.383 24/05/21,10:52:50,08,10,1, 11.9,1,1, 10.622, 10467.580, 370.712, 52852.143 24/05/21,10:52:50,09,10,1, 11.9,1,1, 10.622, 10466.273, 371.602, 52850.387 24/05/21,10:52:50,10,10,1, 11.9,1,1, 10.622, 10466.825, 371.375, 52853.256 24/05/21,10:52:50,11,10,1, 11.9,1,1, 10.622, 10467.580, 371.037, 52851.451 24/05/21,10:52:50,12,10,1, 11.9,1,1, 10.622, 10466.486, 371.825, 52851.557 24/05/21,10:52:50,13,10,1, 11.9,1,1, 10.622, 10467.784, 371.056, 52853.521 24/05/21,10:52:50,14,10,1, 11.9,1,1, 10.622, 10467.238, 371.209, 52850.807 24/05/21,10:52:50,15,10,1, 11.9,1,1, 10.622, 10466.462, 371.544, 52852.543 24/05/21,10:52:50,16,10,1, 11.9,1,1, 10.622, 10467.553, 370.720, 52852.207 24/05/21,10:52:50,17,10,1, 11.9,1,1, 10.622, 10466.309, 371.513, 52850.310 24/05/21,10:52:50,18,10,1, 11.9,1,1, 10.622, 10466.828, 371.400, 52853.180 24/05/21,10:52:50,19,10,1, 11.9,1,1, 10.622, 10467.531, 370.966, 52851.493 24/05/21,10:52:51,00,10,1, 11.9,1,1, 10.613, 10467.529, 370.966, 52851.493 24/05/21,10:52:51,01,10,1, 11.9,1,1, 10.613, 10466.532, 371.368, 52850.316 24/05/21,10:52:51,02,10,1, 11.9,1,1, 10.613, 10466.412, 371.400, 52852.873 24/05/21,10:52:51,03,10,1, 11.9,1,1, 10.613, 10467.448, 370.848, 52851.711 24/05/21,10:52:51,04,10,1, 11.9,1,1, 10.613, 10466.236, 371.776, 52851.076 24/05/21,10:52:51,05,10,1, 11.9,1,1, 10.613, 10467.311, 371.249, 52853.713 24/05/21,10:52:51,06,10,1, 11.9,1,1, 10.613, 10467.537, 371.136, 52851.189 24/05/21,10:52:51,07,10,1, 11.9,1,1, 10.613, 10466.470, 371.719, 52852.198 24/05/21,10:52:51,08,10,1, 11.9,1,1, 10.613, 10467.664, 370.790, 52852.930 24/05/21,10:52:51,09,10,1, 11.9,1,1, 10.613, 10466.613, 371.297, 52850.165 24/05/21,10:52:51,10,10,1, 11.9,1,1, 10.613, 10466.441, 371.461, 52852.768 24/05/21,10:52:51,11,10,1, 11.9,1,1, 10.613, 10467.382, 370.832, 52851.692 24/05/21,10:52:51,12,10,1, 11.9,1,1, 10.613, 10466.165, 371.721, 52850.809 24/05/21,10:52:51,13,10,1, 11.9,1,1, 10.613, 10467.320, 371.243, 52853.678 24/05/21,10:52:51,14,10,1, 11.9,1,1, 10.613, 10467.457, 371.088, 52851.234 24/05/21,10:52:51,15,10,1, 11.9,1,1, 10.613, 10466.462, 371.685, 52852.056 24/05/21,10:52:51,16,10,1, 11.9,1,1, 10.613, 10467.662, 370.806, 52852.951 24/05/21,10:52:51,17,10,1, 11.9,1,1, 10.613, 10466.596, 371.284, 52850.297 24/05/21,10:52:51,18,10,1, 11.9,1,1, 10.613, 10466.427, 371.414, 52852.610 24/05/21,10:52:51,19,10,1, 11.9,1,1, 10.613, 10467.432, 370.835, 52851.681 24/05/21,10:52:52,00,10,1, 11.9,1,1, 10.620, 10467.429, 370.835, 52851.681 24/05/21,10:52:52,01,10,1, 11.9,1,1, 10.620, 10466.960, 371.196, 52850.566 24/05/21,10:52:52,02,10,1, 11.9,1,1, 10.620, 10466.280, 371.562, 52852.420 24/05/21,10:52:52,03,10,1, 11.9,1,1, 10.620, 10467.399, 370.723, 52852.172 24/05/21,10:52:52,04,10,1, 11.9,1,1, 10.620, 10466.126, 371.531, 52850.349 24/05/21,10:52:52,05,10,1, 11.9,1,1, 10.620, 10466.696, 371.362, 52853.326 24/05/21,10:52:52,06,10,1, 11.9,1,1, 10.620, 10467.420, 371.026, 52851.386 24/05/21,10:52:52,07,10,1, 11.9,1,1, 10.620, 10466.340, 371.908, 52851.774 24/05/21,10:52:52,08,10,1, 11.9,1,1, 10.620, 10467.599, 371.017, 52853.546 24/05/21,10:52:52,09,10,1, 11.9,1,1, 10.620, 10467.024, 371.149, 52850.589 24/05/21,10:52:52,10,10,1, 11.9,1,1, 10.620, 10466.337, 371.549, 52852.376 24/05/21,10:52:52,11,10,1, 11.9,1,1, 10.620, 10467.434, 370.719, 52852.226 24/05/21,10:52:52,12,10,1, 11.9,1,1, 10.620, 10466.155, 371.530, 52850.348 24/05/21,10:52:52,13,10,1, 11.9,1,1, 10.620, 10466.619, 371.392, 52853.164 24/05/21,10:52:52,14,10,1, 11.9,1,1, 10.620, 10467.553, 371.079, 52852.292 24/05/21,10:52:52,15,10,1, 11.9,1,1, 10.620, 10466.260, 371.784, 52851.205 24/05/21,10:52:52,16,10,1, 11.9,1,1, 10.620, 10467.375, 371.072, 52853.741 24/05/21,10:52:52,17,10,1, 11.9,1,1, 10.620, 10467.413, 371.200, 52851.023 24/05/21,10:52:52,18,10,1, 11.9,1,1, 10.620, 10466.120, 371.454, 52851.809 24/05/21,10:52:52,19,10,1, 11.9,1,1, 10.620, 10467.428, 370.799, 52852.754 24/05/21,10:52:53,00,10,1, 11.9,1,1, 10.617, 10467.421, 370.799, 52852.754 24/05/21,10:52:53,01,10,1, 11.9,1,1, 10.617, 10467.585, 371.117, 52851.502 24/05/21,10:52:53,02,10,1, 11.9,1,1, 10.617, 10466.166, 371.570, 52851.728 24/05/21,10:52:53,03,10,1, 11.9,1,1, 10.617, 10467.417, 370.771, 52853.266 24/05/21,10:52:53,04,10,1, 11.9,1,1, 10.617, 10466.637, 371.193, 52850.362 24/05/21,10:52:53,05,10,1, 11.9,1,1, 10.617, 10465.979, 371.341, 52852.285 24/05/21,10:52:53,06,10,1, 11.9,1,1, 10.617, 10467.387, 370.817, 52852.201 24/05/21,10:52:53,07,10,1, 11.9,1,1, 10.617, 10466.186, 371.660, 52850.647 24/05/21,10:52:53,08,10,1, 11.9,1,1, 10.617, 10466.871, 371.241, 52853.535 24/05/21,10:52:53,09,10,1, 11.9,1,1, 10.617, 10467.560, 371.103, 52851.593 24/05/21,10:52:53,10,10,1, 11.9,1,1, 10.617, 10466.229, 371.562, 52851.562 24/05/21,10:52:53,11,10,1, 11.9,1,1, 10.617, 10467.420, 370.828, 52853.288 24/05/21,10:52:53,12,10,1, 11.9,1,1, 10.617, 10466.773, 371.191, 52850.341 24/05/21,10:52:53,13,10,1, 11.9,1,1, 10.617, 10466.001, 371.354, 52852.192 24/05/21,10:52:53,14,10,1, 11.9,1,1, 10.617, 10467.342, 370.847, 52852.289 24/05/21,10:52:53,15,10,1, 11.9,1,1, 10.617, 10466.104, 371.614, 52850.488 24/05/21,10:52:53,16,10,1, 11.9,1,1, 10.617, 10466.787, 371.195, 52853.366 24/05/21,10:52:53,17,10,1, 11.9,1,1, 10.617, 10467.591, 371.073, 52851.638 24/05/21,10:52:53,18,10,1, 11.9,1,1, 10.617, 10466.243, 371.558, 52851.579 24/05/21,10:52:53,19,10,1, 11.9,1,1, 10.617, 10467.394, 370.814, 52853.374 24/05/21,10:52:54,00,09,1, 11.9,1,1, 10.621, 10467.387, 370.814, 52853.374 24/05/21,10:52:54,01,09,1, 11.9,1,1, 10.621, 10467.528, 370.999, 52851.962 24/05/21,10:52:54,02,09,1, 11.9,1,1, 10.621, 10466.136, 371.685, 52851.230 24/05/21,10:52:54,03,09,1, 11.9,1,1, 10.621, 10467.248, 370.971, 52853.651 24/05/21,10:52:54,04,09,1, 11.9,1,1, 10.621, 10467.235, 371.146, 52850.863 24/05/21,10:52:54,05,09,1, 11.9,1,1, 10.621, 10465.997, 371.439, 52851.893 24/05/21,10:52:54,06,09,1, 11.9,1,1, 10.621, 10467.299, 370.749, 52852.744 24/05/21,10:52:54,07,09,1, 11.9,1,1, 10.621, 10466.226, 371.431, 52850.218 24/05/21,10:52:54,08,09,1, 11.9,1,1, 10.621, 10466.172, 371.307, 52852.995 24/05/21,10:52:54,09,09,1, 11.9,1,1, 10.621, 10467.482, 370.998, 52852.112 24/05/21,10:52:54,10,09,1, 11.9,1,1, 10.621, 10466.167, 371.681, 52851.141 24/05/21,10:52:54,11,09,1, 11.9,1,1, 10.621, 10467.208, 371.061, 52853.711 24/05/21,10:52:54,12,09,1, 11.9,1,1, 10.621, 10467.316, 371.135, 52851.006 24/05/21,10:52:54,13,09,1, 11.9,1,1, 10.621, 10466.005, 371.440, 52851.874 24/05/21,10:52:54,14,09,1, 11.9,1,1, 10.621, 10467.344, 370.758, 52852.825 24/05/21,10:52:54,15,09,1, 11.9,1,1, 10.621, 10466.266, 371.395, 52850.125 24/05/21,10:52:54,16,09,1, 11.9,1,1, 10.621, 10466.175, 371.317, 52852.775 24/05/21,10:52:54,17,09,1, 11.9,1,1, 10.621, 10467.462, 371.000, 52852.104 24/05/21,10:52:54,18,09,1, 11.9,1,1, 10.621, 10466.110, 371.656, 52850.953 24/05/21,10:52:54,19,09,1, 11.9,1,1, 10.621, 10467.179, 371.034, 52853.699 24/05/21,10:52:55,00,09,1, 12.0,1,1, 10.620, 10467.170, 371.034, 52853.699 24/05/21,10:52:55,01,09,1, 12.0,1,1, 10.620, 10467.268, 370.786, 52852.319 24/05/21,10:52:55,02,09,1, 12.0,1,1, 10.620, 10466.049, 371.553, 52850.524 24/05/21,10:52:55,03,09,1, 12.0,1,1, 10.620, 10466.703, 371.206, 52853.501 24/05/21,10:52:55,04,09,1, 12.0,1,1, 10.620, 10467.362, 371.027, 52851.241 24/05/21,10:52:55,05,09,1, 12.0,1,1, 10.620, 10466.403, 371.585, 52851.798 24/05/21,10:52:55,06,09,1, 12.0,1,1, 10.620, 10467.190, 370.705, 52852.806 24/05/21,10:52:55,07,09,1, 12.0,1,1, 10.620, 10466.730, 371.262, 52850.856 24/05/21,10:52:55,08,09,1, 12.0,1,1, 10.620, 10466.095, 371.281, 52852.187 24/05/21,10:52:55,09,09,1, 12.0,1,1, 10.620, 10467.017, 370.737, 52852.003 24/05/21,10:52:55,10,09,1, 12.0,1,1, 10.620, 10466.203, 371.620, 52850.930 24/05/21,10:52:55,11,09,1, 12.0,1,1, 10.620, 10466.665, 371.094, 52852.952 24/05/21,10:52:55,12,09,1, 12.0,1,1, 10.620, 10467.306, 371.101, 52851.828 24/05/21,10:52:55,13,09,1, 12.0,1,1, 10.620, 10466.420, 371.619, 52851.929 24/05/21,10:52:55,14,09,1, 12.0,1,1, 10.620, 10467.100, 370.693, 52852.842 24/05/21,10:52:55,15,09,1, 12.0,1,1, 10.620, 10466.758, 371.226, 52850.899 24/05/21,10:52:55,16,09,1, 12.0,1,1, 10.620, 10466.102, 371.268, 52852.089 24/05/21,10:52:55,17,09,1, 12.0,1,1, 10.620, 10466.985, 370.695, 52852.123 24/05/21,10:52:55,18,09,1, 12.0,1,1, 10.620, 10466.208, 371.622, 52850.998 24/05/21,10:52:55,19,09,1, 12.0,1,1, 10.620, 10466.577, 371.088, 52852.915 24/05/21,10:52:56,00,10,1, 11.9,1,1, 10.618, 10466.570, 371.088, 52852.915 24/05/21,10:52:56,01,10,1, 11.9,1,1, 10.618, 10466.987, 370.642, 52852.407 24/05/21,10:52:56,02,10,1, 11.9,1,1, 10.618, 10466.304, 371.430, 52850.772 24/05/21,10:52:56,03,10,1, 11.9,1,1, 10.618, 10466.191, 371.184, 52852.471 24/05/21,10:52:56,04,10,1, 11.9,1,1, 10.618, 10467.038, 370.896, 52851.958 24/05/21,10:52:56,05,10,1, 11.9,1,1, 10.618, 10466.309, 371.715, 52851.542 24/05/21,10:52:56,06,10,1, 11.9,1,1, 10.618, 10467.004, 370.989, 52853.239 24/05/21,10:52:56,07,10,1, 11.9,1,1, 10.618, 10467.142, 371.127, 52851.463 24/05/21,10:52:56,08,10,1, 11.9,1,1, 10.618, 10466.206, 371.450, 52851.959 24/05/21,10:52:56,09,10,1, 11.9,1,1, 10.618, 10467.003, 370.657, 52852.435 24/05/21,10:52:56,10,10,1, 11.9,1,1, 10.618, 10466.290, 371.349, 52850.795 24/05/21,10:52:56,11,10,1, 11.9,1,1, 10.618, 10466.087, 371.210, 52852.490 24/05/21,10:52:56,12,10,1, 11.9,1,1, 10.618, 10467.035, 370.920, 52851.998 24/05/21,10:52:56,13,10,1, 11.9,1,1, 10.618, 10466.316, 371.695, 52851.474 24/05/21,10:52:56,14,10,1, 11.9,1,1, 10.618, 10466.930, 371.042, 52853.262 24/05/21,10:52:56,15,10,1, 11.9,1,1, 10.618, 10467.147, 371.142, 52851.477 24/05/21,10:52:56,16,10,1, 11.9,1,1, 10.618, 10466.205, 371.499, 52851.986 24/05/21,10:52:56,17,10,1, 11.9,1,1, 10.618, 10466.979, 370.623, 52852.488 24/05/21,10:52:56,18,10,1, 11.9,1,1, 10.618, 10466.340, 371.367, 52850.703 24/05/21,10:52:56,19,10,1, 11.9,1,1, 10.618, 10466.031, 371.246, 52852.315 24/05/21,10:52:57,00,10,1, 11.9,1,1, 10.617, 10466.027, 371.246, 52852.315 24/05/21,10:52:57,01,10,1, 11.9,1,1, 10.617, 10467.054, 370.730, 52852.946 24/05/21,10:52:57,02,10,1, 11.9,1,1, 10.617, 10466.666, 371.157, 52850.908 24/05/21,10:52:57,03,10,1, 11.9,1,1, 10.617, 10466.029, 371.281, 52852.027 24/05/21,10:52:57,04,10,1, 11.9,1,1, 10.617, 10466.855, 370.655, 52852.082 24/05/21,10:52:57,05,10,1, 11.9,1,1, 10.617, 10466.133, 371.511, 52850.853 24/05/21,10:52:57,06,10,1, 11.9,1,1, 10.617, 10466.483, 371.102, 52852.847 24/05/21,10:52:57,07,10,1, 11.9,1,1, 10.617, 10467.076, 371.021, 52851.712 24/05/21,10:52:57,08,10,1, 11.9,1,1, 10.617, 10466.514, 371.699, 52852.406 24/05/21,10:52:57,09,10,1, 11.9,1,1, 10.617, 10466.836, 370.705, 52852.397 24/05/21,10:52:57,10,10,1, 11.9,1,1, 10.617, 10466.643, 371.355, 52851.758 24/05/21,10:52:57,11,10,1, 11.9,1,1, 10.617, 10466.527, 371.300, 52852.393 24/05/21,10:52:57,12,10,1, 11.9,1,1, 10.617, 10466.497, 370.621, 52851.651 24/05/21,10:52:57,13,10,1, 11.9,1,1, 10.617, 10466.439, 371.680, 52852.006 24/05/21,10:52:57,14,10,1, 11.9,1,1, 10.617, 10466.529, 371.059, 52852.531 24/05/21,10:52:57,15,10,1, 11.9,1,1, 10.617, 10466.671, 371.016, 52851.736 24/05/21,10:52:57,16,10,1, 11.9,1,1, 10.617, 10466.691, 371.753, 52852.544 24/05/21,10:52:57,17,10,1, 11.9,1,1, 10.617, 10466.719, 370.693, 52852.265 24/05/21,10:52:57,18,10,1, 11.9,1,1, 10.617, 10466.640, 371.338, 52851.807 24/05/21,10:52:57,19,10,1, 11.9,1,1, 10.617, 10466.544, 371.381, 52852.357 24/05/21,10:52:58,00,10,1, 11.9,1,1, 10.622, 10466.536, 371.381, 52852.357 24/05/21,10:52:58,01,10,1, 11.9,1,1, 10.622, 10466.694, 370.850, 52852.333 24/05/21,10:52:58,02,10,1, 11.9,1,1, 10.622, 10466.749, 371.192, 52851.862 24/05/21,10:52:58,03,10,1, 11.9,1,1, 10.622, 10466.660, 371.567, 52852.577 24/05/21,10:52:58,04,10,1, 11.9,1,1, 10.622, 10466.560, 370.507, 52851.761 24/05/21,10:52:58,05,10,1, 11.9,1,1, 10.622, 10466.452, 371.484, 52851.628 24/05/21,10:52:58,06,10,1, 11.9,1,1, 10.622, 10466.440, 371.148, 52852.301 24/05/21,10:52:58,07,10,1, 11.9,1,1, 10.622, 10466.495, 370.739, 52851.575 24/05/21,10:52:58,08,10,1, 11.9,1,1, 10.622, 10466.562, 371.767, 52852.148 24/05/21,10:52:58,09,10,1, 11.9,1,1, 10.622, 10466.666, 370.849, 52852.311 24/05/21,10:52:58,10,10,1, 11.9,1,1, 10.622, 10466.719, 371.175, 52851.834 24/05/21,10:52:58,11,10,1, 11.9,1,1, 10.622, 10466.666, 371.589, 52852.520 24/05/21,10:52:58,12,10,1, 11.9,1,1, 10.622, 10466.638, 370.561, 52851.983 24/05/21,10:52:58,13,10,1, 11.9,1,1, 10.622, 10466.455, 371.478, 52851.769 24/05/21,10:52:58,14,10,1, 11.9,1,1, 10.622, 10466.427, 371.170, 52852.313 24/05/21,10:52:58,15,10,1, 11.9,1,1, 10.622, 10466.483, 370.758, 52851.722 24/05/21,10:52:58,16,10,1, 11.9,1,1, 10.622, 10466.487, 371.760, 52852.126 24/05/21,10:52:58,17,10,1, 11.9,1,1, 10.622, 10466.665, 370.886, 52852.269 24/05/21,10:52:58,18,10,1, 11.9,1,1, 10.622, 10466.710, 371.133, 52851.828 24/05/21,10:52:58,19,10,1, 11.9,1,1, 10.622, 10466.633, 371.615, 52852.527 24/05/21,10:52:59,00,10,1, 11.9,1,1, 10.618, 10466.628, 371.615, 52852.527 24/05/21,10:52:59,01,10,1, 11.9,1,1, 10.618, 10466.430, 371.035, 52852.428 24/05/21,10:52:59,02,10,1, 11.9,1,1, 10.618, 10466.573, 370.973, 52851.831 24/05/21,10:52:59,03,10,1, 11.9,1,1, 10.618, 10466.610, 371.757, 52852.500 24/05/21,10:52:59,04,10,1, 11.9,1,1, 10.618, 10466.642, 370.671, 52852.180 24/05/21,10:52:59,05,10,1, 11.9,1,1, 10.618, 10466.580, 371.297, 52851.748 24/05/21,10:52:59,06,10,1, 11.9,1,1, 10.618, 10466.506, 371.350, 52852.380 24/05/21,10:52:59,07,10,1, 11.9,1,1, 10.618, 10466.462, 370.581, 52851.683 24/05/21,10:52:59,08,10,1, 11.9,1,1, 10.618, 10466.314, 371.620, 52851.882 24/05/21,10:52:59,09,10,1, 11.9,1,1, 10.618, 10466.425, 371.027, 52852.253 24/05/21,10:52:59,10,10,1, 11.9,1,1, 10.618, 10466.544, 370.940, 52851.590 24/05/21,10:52:59,11,10,1, 11.9,1,1, 10.618, 10466.547, 371.766, 52852.469 24/05/21,10:52:59,12,10,1, 11.9,1,1, 10.618, 10466.643, 370.684, 52852.228 24/05/21,10:52:59,13,10,1, 11.9,1,1, 10.618, 10466.602, 371.260, 52851.717 24/05/21,10:52:59,14,10,1, 11.9,1,1, 10.618, 10466.443, 371.392, 52852.322 24/05/21,10:52:59,15,10,1, 11.9,1,1, 10.618, 10466.457, 370.570, 52851.621 24/05/21,10:52:59,16,10,1, 11.9,1,1, 10.618, 10466.331, 371.571, 52851.833 24/05/21,10:52:59,17,10,1, 11.9,1,1, 10.618, 10466.450, 371.038, 52852.326 24/05/21,10:52:59,18,10,1, 11.9,1,1, 10.618, 10466.575, 370.906, 52851.780 24/05/21,10:52:59,19,10,1, 11.9,1,1, 10.618, 10466.584, 371.758, 52852.538 24/05/21,10:53:00,00,10,1, 11.9,1,1, 10.616, 10466.578, 371.758, 52852.538 24/05/21,10:53:00,01,10,1, 11.9,1,1, 10.616, 10466.305, 371.224, 52852.390 24/05/21,10:53:00,02,10,1, 11.9,1,1, 10.616, 10466.346, 370.692, 52851.595 24/05/21,10:53:00,03,10,1, 11.9,1,1, 10.616, 10466.382, 371.800, 52852.263 24/05/21,10:53:00,04,10,1, 11.9,1,1, 10.616, 10466.513, 370.940, 52852.436 24/05/21,10:53:00,05,10,1, 11.9,1,1, 10.616, 10466.566, 371.106, 52851.840 24/05/21,10:53:00,06,10,1, 11.9,1,1, 10.616, 10466.576, 371.625, 52852.590 24/05/21,10:53:00,07,10,1, 11.9,1,1, 10.616, 10466.528, 370.535, 52851.915 24/05/21,10:53:00,08,10,1, 11.9,1,1, 10.616, 10466.439, 371.299, 52851.236 24/05/21,10:53:00,09,10,1, 11.9,1,1, 10.616, 10465.898, 371.184, 52852.041 24/05/21,10:53:00,10,10,1, 11.9,1,1, 10.616, 10466.694, 370.674, 52851.861 24/05/21,10:53:00,11,10,1, 11.9,1,1, 10.616, 10465.981, 371.621, 52851.201 24/05/21,10:53:00,12,10,1, 11.9,1,1, 10.616, 10466.481, 371.046, 52853.123 24/05/21,10:53:00,13,10,1, 11.9,1,1, 10.616, 10467.056, 371.019, 52851.795 24/05/21,10:53:00,14,10,1, 11.9,1,1, 10.616, 10466.129, 371.547, 52851.933 24/05/21,10:53:00,15,10,1, 11.9,1,1, 10.616, 10466.905, 370.631, 52852.783 24/05/21,10:53:00,16,10,1, 11.9,1,1, 10.616, 10466.415, 371.199, 52850.896 24/05/21,10:53:00,17,10,1, 11.9,1,1, 10.616, 10465.769, 371.252, 52852.209 24/05/21,10:53:00,18,10,1, 11.9,1,1, 10.616, 10466.713, 370.691, 52852.046 24/05/21,10:53:00,19,10,1, 11.9,1,1, 10.616, 10466.007, 371.593, 52851.083 24/05/21,10:53:01,00,09,1, 11.9,1,1, 10.625, 10466.002, 371.593, 52851.083 24/05/21,10:53:01,01,09,1, 11.9,1,1, 10.625, 10465.891, 371.323, 52852.059 24/05/21,10:53:01,02,09,1, 11.9,1,1, 10.625, 10466.737, 370.576, 52852.244 24/05/21,10:53:01,03,09,1, 11.9,1,1, 10.625, 10466.035, 371.406, 52850.553 24/05/21,10:53:01,04,09,1, 11.9,1,1, 10.625, 10465.973, 371.174, 52852.593 24/05/21,10:53:01,05,09,1, 11.9,1,1, 10.625, 10466.884, 370.951, 52851.903 24/05/21,10:53:01,06,09,1, 11.9,1,1, 10.625, 10466.079, 371.687, 52851.551 24/05/21,10:53:01,07,09,1, 11.9,1,1, 10.625, 10466.822, 370.910, 52853.205 24/05/21,10:53:01,08,09,1, 11.9,1,1, 10.625, 10466.804, 371.134, 52851.306 24/05/21,10:53:01,09,09,1, 11.9,1,1, 10.625, 10465.948, 371.353, 52851.858 24/05/21,10:53:01,10,09,1, 11.9,1,1, 10.625, 10466.769, 370.595, 52852.321 24/05/21,10:53:01,11,09,1, 11.9,1,1, 10.625, 10466.013, 371.376, 52850.726 24/05/21,10:53:01,12,09,1, 11.9,1,1, 10.625, 10465.922, 371.193, 52852.656 24/05/21,10:53:01,13,09,1, 11.9,1,1, 10.625, 10466.826, 370.911, 52851.958 24/05/21,10:53:01,14,09,1, 11.9,1,1, 10.625, 10466.039, 371.674, 52851.500 24/05/21,10:53:01,15,09,1, 11.9,1,1, 10.625, 10466.744, 370.871, 52853.189 24/05/21,10:53:01,16,09,1, 11.9,1,1, 10.625, 10466.895, 371.124, 52851.327 24/05/21,10:53:01,17,09,1, 11.9,1,1, 10.625, 10465.931, 371.432, 52851.969 24/05/21,10:53:01,18,09,1, 11.9,1,1, 10.625, 10466.721, 370.605, 52852.408 24/05/21,10:53:01,19,09,1, 11.9,1,1, 10.625, 10466.042, 371.364, 52850.618 24/05/21,10:53:02,00,09,1, 11.9,1,1, 10.620, 10466.036, 371.364, 52850.618 24/05/21,10:53:02,01,09,1, 11.9,1,1, 10.620, 10466.018, 371.595, 52851.878 24/05/21,10:53:02,02,09,1, 11.9,1,1, 10.620, 10466.804, 370.711, 52852.945 24/05/21,10:53:02,03,09,1, 11.9,1,1, 10.620, 10466.412, 371.169, 52850.856 24/05/21,10:53:02,04,09,1, 11.9,1,1, 10.620, 10465.754, 371.282, 52852.147 24/05/21,10:53:02,05,09,1, 11.9,1,1, 10.620, 10466.626, 370.710, 52852.045 24/05/21,10:53:02,06,09,1, 11.9,1,1, 10.620, 10465.871, 371.594, 52850.981 24/05/21,10:53:02,07,09,1, 11.9,1,1, 10.620, 10466.249, 371.137, 52853.028 24/05/21,10:53:02,08,09,1, 11.9,1,1, 10.620, 10466.946, 371.040, 52851.816 24/05/21,10:53:02,09,09,1, 11.9,1,1, 10.620, 10466.035, 371.656, 52851.890 24/05/21,10:53:02,10,09,1, 11.9,1,1, 10.620, 10466.751, 370.673, 52852.915 24/05/21,10:53:02,11,09,1, 11.9,1,1, 10.620, 10466.503, 371.165, 52850.988 24/05/21,10:53:02,12,09,1, 11.9,1,1, 10.620, 10465.750, 371.253, 52852.042 24/05/21,10:53:02,13,09,1, 11.9,1,1, 10.620, 10466.558, 370.709, 52852.064 24/05/21,10:53:02,14,09,1, 11.9,1,1, 10.620, 10465.843, 371.605, 52850.949 24/05/21,10:53:02,15,09,1, 11.9,1,1, 10.620, 10466.198, 371.162, 52852.917 24/05/21,10:53:02,16,09,1, 11.9,1,1, 10.620, 10466.931, 371.053, 52851.865 24/05/21,10:53:02,17,09,1, 11.9,1,1, 10.620, 10466.048, 371.641, 52851.844 24/05/21,10:53:02,18,09,1, 11.9,1,1, 10.620, 10466.788, 370.743, 52853.018 24/05/21,10:53:02,19,09,1, 11.9,1,1, 10.620, 10466.532, 371.161, 52851.029 24/05/21,10:53:03,00,10,1, 11.9,1,1, 10.620, 10466.528, 371.161, 52851.029 24/05/21,10:53:03,01,10,1, 11.9,1,1, 10.620, 10465.909, 371.785, 52851.538 24/05/21,10:53:03,02,10,1, 11.9,1,1, 10.620, 10466.593, 371.056, 52853.190 24/05/21,10:53:03,03,10,1, 11.9,1,1, 10.620, 10466.794, 371.146, 52851.481 24/05/21,10:53:03,04,10,1, 11.9,1,1, 10.620, 10465.881, 371.508, 52852.072 24/05/21,10:53:03,05,10,1, 11.9,1,1, 10.620, 10466.672, 370.686, 52852.495 24/05/21,10:53:03,06,10,1, 11.9,1,1, 10.620, 10466.055, 371.397, 52850.724 24/05/21,10:53:03,07,10,1, 11.9,1,1, 10.620, 10465.742, 371.271, 52852.430 24/05/21,10:53:03,08,10,1, 11.9,1,1, 10.620, 10466.696, 370.904, 52851.993 24/05/21,10:53:03,09,10,1, 11.9,1,1, 10.620, 10465.884, 371.740, 52851.378 24/05/21,10:53:03,10,10,1, 11.9,1,1, 10.620, 10466.758, 371.055, 52853.639 24/05/21,10:53:03,11,10,1, 11.9,1,1, 10.620, 10466.536, 371.135, 52851.283 24/05/21,10:53:03,12,10,1, 11.9,1,1, 10.620, 10466.056, 371.606, 52852.575 24/05/21,10:53:03,13,10,1, 11.9,1,1, 10.620, 10466.674, 370.628, 52852.201 24/05/21,10:53:03,14,10,1, 11.9,1,1, 10.620, 10465.768, 371.417, 52850.743 24/05/21,10:53:03,15,10,1, 11.9,1,1, 10.620, 10465.985, 371.328, 52852.701 24/05/21,10:53:03,16,10,1, 11.9,1,1, 10.620, 10466.481, 370.829, 52851.391 24/05/21,10:53:03,17,10,1, 11.9,1,1, 10.620, 10465.833, 371.848, 52851.757 24/05/21,10:53:03,18,10,1, 11.9,1,1, 10.620, 10466.724, 371.107, 52853.198 24/05/21,10:53:03,19,10,1, 11.9,1,1, 10.620, 10466.547, 371.128, 52851.219 24/05/21,10:53:04,00,09,1, 11.9,1,1, 10.617, 10466.545, 371.128, 52851.219 24/05/21,10:53:04,01,09,1, 11.9,1,1, 10.617, 10465.626, 371.693, 52851.079 24/05/21,10:53:04,02,09,1, 11.9,1,1, 10.617, 10466.313, 371.273, 52853.117 24/05/21,10:53:04,03,09,1, 11.9,1,1, 10.617, 10466.570, 371.018, 52851.314 24/05/21,10:53:04,04,09,1, 11.9,1,1, 10.617, 10465.947, 371.806, 52852.358 24/05/21,10:53:04,05,09,1, 11.9,1,1, 10.617, 10466.835, 370.836, 52852.872 24/05/21,10:53:04,06,09,1, 11.9,1,1, 10.617, 10466.143, 371.219, 52850.810 24/05/21,10:53:04,07,09,1, 11.9,1,1, 10.617, 10465.923, 371.471, 52852.564 24/05/21,10:53:04,08,09,1, 11.9,1,1, 10.617, 10466.469, 370.723, 52851.678 24/05/21,10:53:04,09,09,1, 11.9,1,1, 10.617, 10465.545, 371.699, 52851.114 24/05/21,10:53:04,10,09,1, 11.9,1,1, 10.617, 10466.264, 371.284, 52853.111 24/05/21,10:53:04,11,09,1, 11.9,1,1, 10.617, 10466.530, 371.069, 52851.392 24/05/21,10:53:04,12,09,1, 11.9,1,1, 10.617, 10465.959, 371.868, 52852.259 24/05/21,10:53:04,13,09,1, 11.9,1,1, 10.617, 10466.837, 370.882, 52852.921 24/05/21,10:53:04,14,09,1, 11.9,1,1, 10.617, 10466.201, 371.238, 52850.806 24/05/21,10:53:04,15,09,1, 11.9,1,1, 10.617, 10465.941, 371.522, 52852.602 24/05/21,10:53:04,16,09,1, 11.9,1,1, 10.617, 10466.423, 370.686, 52851.761 24/05/21,10:53:04,17,09,1, 11.9,1,1, 10.617, 10465.554, 371.643, 52851.006 24/05/21,10:53:04,18,09,1, 11.9,1,1, 10.617, 10466.223, 371.293, 52853.119 24/05/21,10:53:04,19,09,1, 11.9,1,1, 10.617, 10466.519, 371.040, 52851.364 24/05/21,10:53:05,00,09,1, 12.0,1,1, 10.619, 10466.511, 371.040, 52851.364 24/05/21,10:53:05,01,09,1, 12.0,1,1, 10.619, 10465.714, 371.471, 52850.648 24/05/21,10:53:05,02,09,1, 12.0,1,1, 10.619, 10465.982, 371.464, 52852.884 24/05/21,10:53:05,03,09,1, 12.0,1,1, 10.619, 10466.336, 370.907, 52851.384 24/05/21,10:53:05,04,09,1, 12.0,1,1, 10.619, 10465.667, 371.920, 52851.709 24/05/21,10:53:05,05,09,1, 12.0,1,1, 10.619, 10466.644, 371.218, 52853.300 24/05/21,10:53:05,06,09,1, 12.0,1,1, 10.619, 10466.467, 371.229, 52851.249 24/05/21,10:53:05,07,09,1, 12.0,1,1, 10.619, 10466.036, 371.757, 52852.540 24/05/21,10:53:05,08,09,1, 12.0,1,1, 10.619, 10466.741, 370.784, 52852.297 24/05/21,10:53:05,09,09,1, 12.0,1,1, 10.619, 10465.743, 371.461, 52850.768 24/05/21,10:53:05,10,09,1, 12.0,1,1, 10.619, 10465.899, 371.470, 52852.738 24/05/21,10:53:05,11,09,1, 12.0,1,1, 10.619, 10466.427, 370.906, 52851.379 24/05/21,10:53:05,12,09,1, 12.0,1,1, 10.619, 10465.717, 371.909, 52851.727 24/05/21,10:53:05,13,09,1, 12.0,1,1, 10.619, 10466.626, 371.214, 52853.245 24/05/21,10:53:05,14,09,1, 12.0,1,1, 10.619, 10466.525, 371.243, 52851.229 24/05/21,10:53:05,15,09,1, 12.0,1,1, 10.619, 10466.013, 371.817, 52852.578 24/05/21,10:53:05,16,09,1, 12.0,1,1, 10.619, 10466.747, 370.805, 52852.434 24/05/21,10:53:05,17,09,1, 12.0,1,1, 10.619, 10465.782, 371.441, 52850.688 24/05/21,10:53:05,18,09,1, 12.0,1,1, 10.619, 10465.855, 371.499, 52852.712 24/05/21,10:53:05,19,09,1, 12.0,1,1, 10.619, 10466.386, 370.885, 52851.426 24/05/21,10:53:06,00,09,1, 11.9,1,1, 10.617, 10466.378, 370.885, 52851.426 24/05/21,10:53:06,01,09,1, 11.9,1,1, 10.617, 10466.188, 371.312, 52850.889 24/05/21,10:53:06,02,09,1, 11.9,1,1, 10.617, 10465.966, 371.636, 52852.669 24/05/21,10:53:06,03,09,1, 11.9,1,1, 10.617, 10466.454, 370.751, 52851.747 24/05/21,10:53:06,04,09,1, 11.9,1,1, 10.617, 10465.505, 371.718, 52851.026 24/05/21,10:53:06,05,09,1, 11.9,1,1, 10.617, 10466.145, 371.403, 52853.001 24/05/21,10:53:06,06,09,1, 11.9,1,1, 10.617, 10466.477, 371.097, 52851.307 24/05/21,10:53:06,07,09,1, 11.9,1,1, 10.617, 10465.892, 371.976, 52852.337 24/05/21,10:53:06,08,09,1, 11.9,1,1, 10.617, 10466.829, 371.038, 52853.089 24/05/21,10:53:06,09,09,1, 11.9,1,1, 10.617, 10466.183, 371.324, 52851.014 24/05/21,10:53:06,10,09,1, 11.9,1,1, 10.617, 10465.851, 371.630, 52852.668 24/05/21,10:53:06,11,09,1, 11.9,1,1, 10.617, 10466.420, 370.775, 52851.797 24/05/21,10:53:06,12,09,1, 11.9,1,1, 10.617, 10465.536, 371.725, 52851.020 24/05/21,10:53:06,13,09,1, 11.9,1,1, 10.617, 10466.097, 371.446, 52853.132 24/05/21,10:53:06,14,09,1, 11.9,1,1, 10.617, 10466.438, 371.075, 52851.377 24/05/21,10:53:06,15,09,1, 11.9,1,1, 10.617, 10465.877, 371.969, 52852.254 24/05/21,10:53:06,16,09,1, 11.9,1,1, 10.617, 10466.668, 371.058, 52852.806 24/05/21,10:53:06,17,09,1, 11.9,1,1, 10.617, 10466.565, 371.367, 52851.272 24/05/21,10:53:06,18,09,1, 11.9,1,1, 10.617, 10465.664, 371.565, 52852.093 24/05/21,10:53:06,19,09,1, 11.9,1,1, 10.617, 10466.492, 370.821, 52852.308 24/05/21,10:53:07,00,09,1, 11.9,1,1, 10.616, 10466.486, 370.821, 52852.308 24/05/21,10:53:07,01,09,1, 11.9,1,1, 10.616, 10466.743, 371.391, 52851.706 24/05/21,10:53:07,02,09,1, 11.9,1,1, 10.616, 10465.860, 371.835, 52851.961 24/05/21,10:53:07,03,09,1, 11.9,1,1, 10.616, 10466.549, 370.912, 52852.785 24/05/21,10:53:07,04,09,1, 11.9,1,1, 10.616, 10466.053, 371.545, 52850.896 24/05/21,10:53:07,05,09,1, 11.9,1,1, 10.616, 10465.568, 371.479, 52852.236 24/05/21,10:53:07,06,09,1, 11.9,1,1, 10.616, 10466.496, 371.045, 52852.087 24/05/21,10:53:07,07,09,1, 11.9,1,1, 10.616, 10465.717, 371.934, 52851.198 24/05/21,10:53:07,08,09,1, 11.9,1,1, 10.616, 10466.254, 371.358, 52853.165 24/05/21,10:53:07,09,09,1, 11.9,1,1, 10.616, 10466.760, 371.355, 52851.753 24/05/21,10:53:07,10,09,1, 11.9,1,1, 10.616, 10465.840, 371.873, 52852.000 24/05/21,10:53:07,11,09,1, 11.9,1,1, 10.616, 10466.601, 370.914, 52852.855 24/05/21,10:53:07,12,09,1, 11.9,1,1, 10.616, 10466.085, 371.552, 52850.928 24/05/21,10:53:07,13,09,1, 11.9,1,1, 10.616, 10465.579, 371.530, 52852.275 24/05/21,10:53:07,14,09,1, 11.9,1,1, 10.616, 10466.462, 371.039, 52852.066 24/05/21,10:53:07,15,09,1, 11.9,1,1, 10.616, 10465.665, 371.950, 52851.091 24/05/21,10:53:07,16,09,1, 11.9,1,1, 10.616, 10466.241, 371.421, 52853.104 24/05/21,10:53:07,17,09,1, 11.9,1,1, 10.616, 10466.767, 371.332, 52851.852 24/05/21,10:53:07,18,09,1, 11.9,1,1, 10.616, 10465.816, 371.840, 52851.991 24/05/21,10:53:07,19,09,1, 11.9,1,1, 10.616, 10466.609, 370.955, 52852.968 24/05/21,10:53:08,00,09,1, 11.9,1,1, 10.620, 10466.603, 370.955, 52852.968 24/05/21,10:53:08,01,09,1, 11.9,1,1, 10.620, 10466.664, 371.269, 52852.019 24/05/21,10:53:08,02,09,1, 11.9,1,1, 10.620, 10465.846, 372.035, 52851.814 24/05/21,10:53:08,03,09,1, 11.9,1,1, 10.620, 10466.592, 371.147, 52853.241 24/05/21,10:53:08,04,09,1, 11.9,1,1, 10.620, 10466.465, 371.445, 52851.287 24/05/21,10:53:08,05,09,1, 11.9,1,1, 10.620, 10465.634, 371.660, 52852.130 24/05/21,10:53:08,06,09,1, 11.9,1,1, 10.620, 10466.456, 370.941, 52852.355 24/05/21,10:53:08,07,09,1, 11.9,1,1, 10.620, 10465.686, 371.763, 52850.830 24/05/21,10:53:08,08,09,1, 11.9,1,1, 10.620, 10465.731, 371.505, 52852.835 24/05/21,10:53:08,09,09,1, 11.9,1,1, 10.620, 10466.620, 371.276, 52852.063 24/05/21,10:53:08,10,09,1, 11.9,1,1, 10.620, 10465.830, 371.984, 52851.794 24/05/21,10:53:08,11,09,1, 11.9,1,1, 10.620, 10466.551, 371.179, 52853.259 24/05/21,10:53:08,12,09,1, 11.9,1,1, 10.620, 10466.523, 371.443, 52851.340 24/05/21,10:53:08,13,09,1, 11.9,1,1, 10.620, 10465.644, 371.688, 52852.085 24/05/21,10:53:08,14,09,1, 11.9,1,1, 10.620, 10466.463, 370.966, 52852.440 24/05/21,10:53:08,15,09,1, 11.9,1,1, 10.620, 10465.753, 371.708, 52850.842 24/05/21,10:53:08,16,09,1, 11.9,1,1, 10.620, 10465.730, 371.529, 52852.721 24/05/21,10:53:08,17,09,1, 11.9,1,1, 10.620, 10466.617, 371.245, 52851.877 24/05/21,10:53:08,18,09,1, 11.9,1,1, 10.620, 10465.836, 371.991, 52851.678 24/05/21,10:53:08,19,09,1, 11.9,1,1, 10.620, 10466.573, 371.201, 52853.333 24/05/21,10:53:09,00,09,1, 11.9,1,1, 10.619, 10466.570, 371.201, 52853.333 24/05/21,10:53:09,01,09,1, 11.9,1,1, 10.619, 10466.464, 371.121, 52852.071 24/05/21,10:53:09,02,09,1, 11.9,1,1, 10.619, 10465.686, 372.004, 52851.269 24/05/21,10:53:09,03,09,1, 11.9,1,1, 10.619, 10466.313, 371.386, 52853.274 24/05/21,10:53:09,04,09,1, 11.9,1,1, 10.619, 10466.707, 371.399, 52851.752 24/05/21,10:53:09,05,09,1, 11.9,1,1, 10.619, 10465.857, 371.876, 52852.058 24/05/21,10:53:09,06,09,1, 11.9,1,1, 10.619, 10466.631, 370.981, 52852.791 24/05/21,10:53:09,07,09,1, 11.9,1,1, 10.619, 10466.059, 371.563, 52850.810 24/05/21,10:53:09,08,09,1, 11.9,1,1, 10.619, 10465.615, 371.567, 52852.301 24/05/21,10:53:09,09,09,1, 11.9,1,1, 10.619, 10466.466, 371.064, 52852.055 24/05/21,10:53:09,10,09,1, 11.9,1,1, 10.619, 10465.705, 371.948, 52851.239 24/05/21,10:53:09,11,09,1, 11.9,1,1, 10.619, 10466.199, 371.435, 52853.284 24/05/21,10:53:09,12,09,1, 11.9,1,1, 10.619, 10466.716, 371.387, 52851.726 24/05/21,10:53:09,13,09,1, 11.9,1,1, 10.619, 10465.819, 371.877, 52852.035 24/05/21,10:53:09,14,09,1, 11.9,1,1, 10.619, 10466.643, 371.000, 52852.954 24/05/21,10:53:09,15,09,1, 11.9,1,1, 10.619, 10466.090, 371.550, 52850.976 24/05/21,10:53:09,16,09,1, 11.9,1,1, 10.619, 10465.536, 371.657, 52852.336 24/05/21,10:53:09,17,09,1, 11.9,1,1, 10.619, 10466.415, 371.122, 52852.054 24/05/21,10:53:09,18,09,1, 11.9,1,1, 10.619, 10465.687, 371.971, 52851.214 24/05/21,10:53:09,19,09,1, 11.9,1,1, 10.619, 10466.142, 371.457, 52853.247 24/05/21,10:53:10,00,09,1, 11.9,1,1, 10.618, 10466.136, 371.457, 52853.247 24/05/21,10:53:10,01,09,1, 11.9,1,1, 10.618, 10466.243, 370.901, 52851.224 24/05/21,10:53:10,02,09,1, 11.9,1,1, 10.618, 10465.889, 371.943, 52851.726 24/05/21,10:53:10,03,09,1, 11.9,1,1, 10.618, 10465.974, 371.487, 52852.318 24/05/21,10:53:10,04,09,1, 11.9,1,1, 10.618, 10466.275, 371.323, 52851.757 24/05/21,10:53:10,05,09,1, 11.9,1,1, 10.618, 10466.254, 372.105, 52852.526 24/05/21,10:53:10,06,09,1, 11.9,1,1, 10.618, 10466.399, 371.061, 52852.374 24/05/21,10:53:10,07,09,1, 11.9,1,1, 10.618, 10466.313, 371.541, 52851.773 24/05/21,10:53:10,08,09,1, 11.9,1,1, 10.618, 10466.143, 371.698, 52852.299 24/05/21,10:53:10,09,09,1, 11.9,1,1, 10.618, 10466.040, 370.902, 52851.594 24/05/21,10:53:10,10,09,1, 11.9,1,1, 10.618, 10465.832, 371.948, 52851.691 24/05/21,10:53:10,11,09,1, 11.9,1,1, 10.618, 10465.985, 371.454, 52852.316 24/05/21,10:53:10,12,09,1, 11.9,1,1, 10.618, 10466.174, 371.248, 52851.812 24/05/21,10:53:10,13,09,1, 11.9,1,1, 10.618, 10466.235, 372.138, 52852.578 24/05/21,10:53:10,14,09,1, 11.9,1,1, 10.618, 10466.422, 371.088, 52852.399 24/05/21,10:53:10,15,09,1, 11.9,1,1, 10.618, 10466.310, 371.563, 52851.796 24/05/21,10:53:10,16,09,1, 11.9,1,1, 10.618, 10466.161, 371.727, 52852.330 24/05/21,10:53:10,17,09,1, 11.9,1,1, 10.618, 10466.046, 370.859, 52851.623 24/05/21,10:53:10,18,09,1, 11.9,1,1, 10.618, 10465.855, 371.933, 52851.636 24/05/21,10:53:10,19,09,1, 11.9,1,1, 10.618, 10465.956, 371.453, 52852.270 24/05/21,10:53:11,00,08,1, 11.9,1,1, 10.618, 10465.952, 371.453, 52852.270 24/05/21,10:53:11,01,08,1, 11.9,1,1, 10.618, 10466.220, 370.892, 52851.906 24/05/21,10:53:11,02,08,1, 11.9,1,1, 10.618, 10465.912, 371.698, 52851.651 24/05/21,10:53:11,03,08,1, 11.9,1,1, 10.618, 10465.849, 371.547, 52852.295 24/05/21,10:53:11,04,08,1, 11.9,1,1, 10.618, 10465.945, 371.040, 52851.554 24/05/21,10:53:11,05,08,1, 11.9,1,1, 10.618, 10466.000, 372.088, 52852.231 24/05/21,10:53:11,06,08,1, 11.9,1,1, 10.618, 10466.254, 371.244, 52852.488 24/05/21,10:53:11,07,08,1, 11.9,1,1, 10.618, 10466.374, 371.428, 52851.949 24/05/21,10:53:11,08,08,1, 11.9,1,1, 10.618, 10466.280, 371.912, 52852.575 24/05/21,10:53:11,09,08,1, 11.9,1,1, 10.618, 10466.200, 370.893, 52851.818 24/05/21,10:53:11,10,08,1, 11.9,1,1, 10.618, 10466.024, 371.660, 52851.475 24/05/21,10:53:11,11,08,1, 11.9,1,1, 10.618, 10465.895, 371.493, 52852.150 24/05/21,10:53:11,12,08,1, 11.9,1,1, 10.618, 10465.924, 371.023, 52851.547 24/05/21,10:53:11,13,08,1, 11.9,1,1, 10.618, 10465.941, 372.103, 52852.118 24/05/21,10:53:11,14,08,1, 11.9,1,1, 10.618, 10466.198, 371.274, 52852.383 24/05/21,10:53:11,15,08,1, 11.9,1,1, 10.618, 10466.381, 371.418, 52851.934 24/05/21,10:53:11,16,08,1, 11.9,1,1, 10.618, 10466.258, 371.938, 52852.590 24/05/21,10:53:11,17,08,1, 11.9,1,1, 10.618, 10466.221, 370.864, 52851.932 24/05/21,10:53:11,18,08,1, 11.9,1,1, 10.618, 10466.036, 371.626, 52851.592 24/05/21,10:53:11,19,08,1, 11.9,1,1, 10.618, 10465.847, 371.520, 52852.152 24/05/21,10:53:12,00,09,1, 11.9,1,1, 10.616, 10465.844, 371.520, 52852.152 24/05/21,10:53:12,01,09,1, 11.9,1,1, 10.616, 10466.375, 370.964, 52852.262 24/05/21,10:53:12,02,09,1, 11.9,1,1, 10.616, 10466.213, 371.589, 52851.707 24/05/21,10:53:12,03,09,1, 11.9,1,1, 10.616, 10465.959, 371.571, 52852.180 24/05/21,10:53:12,04,09,1, 11.9,1,1, 10.616, 10465.927, 370.882, 52851.370 24/05/21,10:53:12,05,09,1, 11.9,1,1, 10.616, 10465.856, 371.944, 52851.629 24/05/21,10:53:12,06,09,1, 11.9,1,1, 10.616, 10465.981, 371.393, 52852.328 24/05/21,10:53:12,07,09,1, 11.9,1,1, 10.616, 10466.222, 371.319, 52851.836 24/05/21,10:53:12,08,09,1, 11.9,1,1, 10.616, 10466.252, 372.109, 52852.486 24/05/21,10:53:12,09,09,1, 11.9,1,1, 10.616, 10466.386, 371.009, 52852.263 24/05/21,10:53:12,10,09,1, 11.9,1,1, 10.616, 10466.224, 371.572, 52851.698 24/05/21,10:53:12,11,09,1, 11.9,1,1, 10.616, 10465.982, 371.665, 52852.289 24/05/21,10:53:12,12,09,1, 11.9,1,1, 10.616, 10465.912, 370.843, 52851.415 24/05/21,10:53:12,13,09,1, 11.9,1,1, 10.616, 10465.794, 371.935, 52851.760 24/05/21,10:53:12,14,09,1, 11.9,1,1, 10.616, 10465.985, 371.429, 52852.297 24/05/21,10:53:12,15,09,1, 11.9,1,1, 10.616, 10466.213, 371.319, 52851.794 24/05/21,10:53:12,16,09,1, 11.9,1,1, 10.616, 10466.236, 372.113, 52852.586 24/05/21,10:53:12,17,09,1, 11.9,1,1, 10.616, 10466.378, 371.043, 52852.516 24/05/21,10:53:12,18,09,1, 11.9,1,1, 10.616, 10466.252, 371.522, 52851.714 24/05/21,10:53:12,19,09,1, 11.9,1,1, 10.616, 10466.045, 371.656, 52852.247 24/05/21,10:53:13,00,08,1, 11.9,1,1, 10.623, 10466.044, 371.656, 52852.247 24/05/21,10:53:13,01,08,1, 11.9,1,1, 10.623, 10466.312, 371.142, 52852.484 24/05/21,10:53:13,02,08,1, 11.9,1,1, 10.623, 10466.319, 371.387, 52851.811 24/05/21,10:53:13,03,08,1, 11.9,1,1, 10.623, 10466.233, 371.801, 52852.424 24/05/21,10:53:13,04,08,1, 11.9,1,1, 10.623, 10466.100, 370.765, 52851.640 24/05/21,10:53:13,05,08,1, 11.9,1,1, 10.623, 10465.916, 371.668, 52851.539 24/05/21,10:53:13,06,08,1, 11.9,1,1, 10.623, 10465.854, 371.448, 52852.140 24/05/21,10:53:13,07,08,1, 11.9,1,1, 10.623, 10465.950, 371.030, 52851.478 24/05/21,10:53:13,08,08,1, 11.9,1,1, 10.623, 10466.030, 372.072, 52852.189 24/05/21,10:53:13,09,08,1, 11.9,1,1, 10.623, 10466.299, 371.134, 52852.369 24/05/21,10:53:13,10,08,1, 11.9,1,1, 10.623, 10466.313, 371.377, 52851.793 24/05/21,10:53:13,11,08,1, 11.9,1,1, 10.623, 10466.242, 371.813, 52852.430 24/05/21,10:53:13,12,08,1, 11.9,1,1, 10.623, 10466.116, 370.721, 52851.655 24/05/21,10:53:13,13,08,1, 11.9,1,1, 10.623, 10465.899, 371.657, 52851.449 24/05/21,10:53:13,14,08,1, 11.9,1,1, 10.623, 10465.856, 371.442, 52852.177 24/05/21,10:53:13,15,08,1, 11.9,1,1, 10.623, 10465.942, 370.987, 52851.561 24/05/21,10:53:13,16,08,1, 11.9,1,1, 10.623, 10466.003, 372.021, 52852.260 24/05/21,10:53:13,17,08,1, 11.9,1,1, 10.623, 10466.269, 371.146, 52852.452 24/05/21,10:53:13,18,08,1, 11.9,1,1, 10.623, 10466.363, 371.350, 52851.823 24/05/21,10:53:13,19,08,1, 11.9,1,1, 10.623, 10466.296, 371.820, 52852.502 24/05/21,10:53:14,00,08,1, 11.9,1,1, 10.621, 10466.294, 371.820, 52852.502 24/05/21,10:53:14,01,08,1, 11.9,1,1, 10.621, 10466.043, 371.271, 52852.309 24/05/21,10:53:14,02,08,1, 11.9,1,1, 10.621, 10466.276, 371.267, 52851.803 24/05/21,10:53:14,03,08,1, 11.9,1,1, 10.621, 10466.276, 371.954, 52852.596 24/05/21,10:53:14,04,08,1, 11.9,1,1, 10.621, 10466.329, 370.831, 52852.079 24/05/21,10:53:14,05,08,1, 11.9,1,1, 10.621, 10466.126, 371.465, 52851.639 24/05/21,10:53:14,06,08,1, 11.9,1,1, 10.621, 10465.968, 371.478, 52852.255 24/05/21,10:53:14,07,08,1, 11.9,1,1, 10.621, 10465.912, 370.825, 52851.404 24/05/21,10:53:14,08,08,1, 11.9,1,1, 10.621, 10465.832, 371.923, 52851.849 24/05/21,10:53:14,09,08,1, 11.9,1,1, 10.621, 10466.060, 371.248, 52852.315 24/05/21,10:53:14,10,08,1, 11.9,1,1, 10.621, 10466.248, 371.234, 52851.762 24/05/21,10:53:14,11,08,1, 11.9,1,1, 10.621, 10466.292, 371.958, 52852.531 24/05/21,10:53:14,12,08,1, 11.9,1,1, 10.621, 10466.326, 370.817, 52852.087 24/05/21,10:53:14,13,08,1, 11.9,1,1, 10.621, 10466.161, 371.462, 52851.708 24/05/21,10:53:14,14,08,1, 11.9,1,1, 10.621, 10465.988, 371.506, 52852.281 24/05/21,10:53:14,15,08,1, 11.9,1,1, 10.621, 10465.887, 370.823, 52851.312 24/05/21,10:53:14,16,08,1, 11.9,1,1, 10.621, 10465.874, 371.892, 52851.812 24/05/21,10:53:14,17,08,1, 11.9,1,1, 10.621, 10466.039, 371.235, 52852.341 24/05/21,10:53:14,18,08,1, 11.9,1,1, 10.621, 10466.186, 371.187, 52851.700 24/05/21,10:53:14,19,08,1, 11.9,1,1, 10.621, 10466.296, 371.986, 52852.598 24/05/21,10:53:15,00,09,1, 11.9,1,1, 10.621, 10466.294, 371.986, 52852.598 24/05/21,10:53:15,01,09,1, 11.9,1,1, 10.621, 10465.904, 371.330, 52852.206 24/05/21,10:53:15,02,09,1, 11.9,1,1, 10.621, 10465.994, 371.013, 52851.506 24/05/21,10:53:15,03,09,1, 11.9,1,1, 10.621, 10466.150, 371.913, 52852.220 24/05/21,10:53:15,04,09,1, 11.9,1,1, 10.621, 10466.430, 370.948, 52852.398 24/05/21,10:53:15,05,09,1, 11.9,1,1, 10.621, 10466.290, 371.321, 52851.799 24/05/21,10:53:15,06,09,1, 11.9,1,1, 10.621, 10466.186, 371.642, 52852.483 24/05/21,10:53:15,07,09,1, 11.9,1,1, 10.621, 10466.013, 370.646, 52851.673 24/05/21,10:53:15,08,09,1, 11.9,1,1, 10.621, 10465.824, 371.662, 52851.648 24/05/21,10:53:15,09,09,1, 11.9,1,1, 10.621, 10465.870, 371.289, 52852.110 24/05/21,10:53:15,10,09,1, 11.9,1,1, 10.621, 10465.957, 370.946, 52851.475 24/05/21,10:53:15,11,09,1, 11.9,1,1, 10.621, 10466.119, 371.965, 52852.383 24/05/21,10:53:15,12,09,1, 11.9,1,1, 10.621, 10466.319, 370.973, 52852.343 24/05/21,10:53:15,13,09,1, 11.9,1,1, 10.621, 10466.330, 371.291, 52851.683 24/05/21,10:53:15,14,09,1, 11.9,1,1, 10.621, 10466.189, 371.635, 52852.383 24/05/21,10:53:15,15,09,1, 11.9,1,1, 10.621, 10466.089, 370.631, 52851.672 24/05/21,10:53:15,16,09,1, 11.9,1,1, 10.621, 10465.881, 371.606, 52851.567 24/05/21,10:53:15,17,09,1, 11.9,1,1, 10.621, 10465.842, 371.343, 52852.185 24/05/21,10:53:15,18,09,1, 11.9,1,1, 10.621, 10465.942, 370.956, 52851.526 24/05/21,10:53:15,19,09,1, 11.9,1,1, 10.621, 10466.080, 371.965, 52852.329 24/05/21,10:53:16,00,09,1, 11.9,1,1, 10.622, 10466.077, 371.965, 52852.329 24/05/21,10:53:16,01,09,1, 11.9,1,1, 10.622, 10465.872, 371.317, 52852.074 24/05/21,10:53:16,02,09,1, 11.9,1,1, 10.622, 10465.905, 370.742, 52851.316 24/05/21,10:53:16,03,09,1, 11.9,1,1, 10.622, 10465.919, 371.836, 52851.902 24/05/21,10:53:16,04,09,1, 11.9,1,1, 10.622, 10466.201, 371.096, 52852.305 24/05/21,10:53:16,05,09,1, 11.9,1,1, 10.622, 10466.289, 371.185, 52851.806 24/05/21,10:53:16,06,09,1, 11.9,1,1, 10.622, 10466.332, 371.751, 52852.581 24/05/21,10:53:16,07,09,1, 11.9,1,1, 10.622, 10466.285, 370.680, 52851.827 24/05/21,10:53:16,08,09,1, 11.9,1,1, 10.622, 10466.046, 371.357, 52851.588 24/05/21,10:53:16,09,09,1, 11.9,1,1, 10.622, 10465.884, 371.327, 52852.069 24/05/21,10:53:16,10,09,1, 11.9,1,1, 10.622, 10465.923, 370.744, 52851.422 24/05/21,10:53:16,11,09,1, 11.9,1,1, 10.622, 10465.925, 371.845, 52851.976 24/05/21,10:53:16,12,09,1, 11.9,1,1, 10.622, 10466.115, 371.104, 52852.323 24/05/21,10:53:16,13,09,1, 11.9,1,1, 10.622, 10466.306, 371.138, 52851.644 24/05/21,10:53:16,14,09,1, 11.9,1,1, 10.622, 10466.345, 371.801, 52852.528 24/05/21,10:53:16,15,09,1, 11.9,1,1, 10.622, 10466.304, 370.654, 52851.951 24/05/21,10:53:16,16,09,1, 11.9,1,1, 10.622, 10466.092, 371.362, 52851.507 24/05/21,10:53:16,17,09,1, 11.9,1,1, 10.622, 10465.943, 371.325, 52852.107 24/05/21,10:53:16,18,09,1, 11.9,1,1, 10.622, 10465.824, 370.708, 52851.290 24/05/21,10:53:16,19,09,1, 11.9,1,1, 10.622, 10465.892, 371.775, 52851.825 24/05/21,10:53:17,00,08,1, 11.9,1,1, 10.620, 10465.885, 371.775, 52851.825 24/05/21,10:53:17,01,08,1, 11.9,1,1, 10.620, 10466.057, 371.336, 52852.232 24/05/21,10:53:17,02,08,1, 11.9,1,1, 10.620, 10465.970, 370.504, 52851.455 24/05/21,10:53:17,03,08,1, 11.9,1,1, 10.620, 10465.785, 371.609, 52851.586 24/05/21,10:53:17,04,08,1, 11.9,1,1, 10.620, 10465.960, 371.076, 52852.114 24/05/21,10:53:17,05,08,1, 11.9,1,1, 10.620, 10466.103, 370.898, 52851.534 24/05/21,10:53:17,06,08,1, 11.9,1,1, 10.620, 10466.200, 371.802, 52852.273 24/05/21,10:53:17,07,08,1, 11.9,1,1, 10.620, 10466.360, 370.709, 52852.145 24/05/21,10:53:17,08,08,1, 11.9,1,1, 10.620, 10466.241, 371.196, 52851.568 24/05/21,10:53:17,09,08,1, 11.9,1,1, 10.620, 10466.086, 371.364, 52852.147 24/05/21,10:53:17,10,08,1, 11.9,1,1, 10.620, 10465.984, 370.464, 52851.286 24/05/21,10:53:17,11,08,1, 11.9,1,1, 10.620, 10465.831, 371.515, 52851.570 24/05/21,10:53:17,12,08,1, 11.9,1,1, 10.620, 10465.868, 371.077, 52852.163 24/05/21,10:53:17,13,08,1, 11.9,1,1, 10.620, 10466.097, 370.924, 52851.631 24/05/21,10:53:17,14,08,1, 11.9,1,1, 10.620, 10466.154, 371.784, 52852.375 24/05/21,10:53:17,15,08,1, 11.9,1,1, 10.620, 10466.375, 370.746, 52852.262 24/05/21,10:53:17,16,08,1, 11.9,1,1, 10.620, 10466.291, 371.183, 52851.653 24/05/21,10:53:17,17,08,1, 11.9,1,1, 10.620, 10466.112, 371.353, 52852.205 24/05/21,10:53:17,18,08,1, 11.9,1,1, 10.620, 10465.969, 370.482, 52851.473 24/05/21,10:53:17,19,08,1, 11.9,1,1, 10.620, 10465.812, 371.520, 52851.523 24/05/21,10:53:18,00,08,1, 11.9,1,1, 10.620, 10465.810, 371.520, 52851.523 24/05/21,10:53:18,01,08,1, 11.9,1,1, 10.620, 10466.243, 371.514, 52852.341 24/05/21,10:53:18,02,08,1, 11.9,1,1, 10.620, 10466.140, 370.520, 52851.669 24/05/21,10:53:18,03,08,1, 11.9,1,1, 10.620, 10465.896, 371.397, 52851.465 24/05/21,10:53:18,04,08,1, 11.9,1,1, 10.620, 10465.805, 371.103, 52851.980 24/05/21,10:53:18,05,08,1, 11.9,1,1, 10.620, 10465.986, 370.716, 52851.444 24/05/21,10:53:18,06,08,1, 11.9,1,1, 10.620, 10466.043, 371.755, 52852.133 24/05/21,10:53:18,07,08,1, 11.9,1,1, 10.620, 10466.302, 370.862, 52852.374 24/05/21,10:53:18,08,08,1, 11.9,1,1, 10.620, 10466.362, 371.086, 52851.880 24/05/21,10:53:18,09,08,1, 11.9,1,1, 10.620, 10466.212, 371.476, 52852.441 24/05/21,10:53:18,10,08,1, 11.9,1,1, 10.620, 10466.094, 370.443, 52851.553 24/05/21,10:53:18,11,08,1, 11.9,1,1, 10.620, 10465.936, 371.353, 52851.419 24/05/21,10:53:18,12,08,1, 11.9,1,1, 10.620, 10465.892, 371.112, 52851.923 24/05/21,10:53:18,13,08,1, 11.9,1,1, 10.620, 10465.891, 370.731, 52851.372 24/05/21,10:53:18,14,08,1, 11.9,1,1, 10.620, 10466.081, 371.753, 52852.184 24/05/21,10:53:18,15,08,1, 11.9,1,1, 10.620, 10466.234, 370.872, 52852.468 24/05/21,10:53:18,16,08,1, 11.9,1,1, 10.620, 10466.294, 371.109, 52851.794 24/05/21,10:53:18,17,08,1, 11.9,1,1, 10.620, 10466.265, 371.523, 52852.353 24/05/21,10:53:18,18,08,1, 11.9,1,1, 10.620, 10466.193, 370.482, 52851.663 24/05/21,10:53:18,19,08,1, 11.9,1,1, 10.620, 10465.957, 371.330, 52851.501 24/05/21,10:53:19,00,09,1, 11.9,1,1, 10.618, 10465.952, 371.330, 52851.501 24/05/21,10:53:19,01,09,1, 11.9,1,1, 10.618, 10466.347, 371.630, 52852.966 24/05/21,10:53:19,02,09,1, 11.9,1,1, 10.618, 10466.373, 370.363, 52851.523 24/05/21,10:53:19,03,09,1, 11.9,1,1, 10.618, 10465.794, 371.176, 52851.269 24/05/21,10:53:19,04,09,1, 11.9,1,1, 10.618, 10466.138, 371.178, 52852.459 24/05/21,10:53:19,05,09,1, 11.9,1,1, 10.618, 10465.754, 370.415, 52850.693 24/05/21,10:53:19,06,09,1, 11.9,1,1, 10.618, 10465.717, 371.670, 52852.073 24/05/21,10:53:19,07,09,1, 11.9,1,1, 10.618, 10466.343, 370.873, 52852.329 24/05/21,10:53:19,08,09,1, 11.9,1,1, 10.618, 10465.978, 370.901, 52851.182 24/05/21,10:53:19,09,09,1, 11.9,1,1, 10.618, 10466.401, 371.628, 52852.957 24/05/21,10:53:19,10,09,1, 11.9,1,1, 10.618, 10466.393, 370.413, 52851.616 24/05/21,10:53:19,11,09,1, 11.9,1,1, 10.618, 10465.791, 371.102, 52851.213 24/05/21,10:53:19,12,09,1, 11.9,1,1, 10.618, 10466.167, 371.154, 52852.424 24/05/21,10:53:19,13,09,1, 11.9,1,1, 10.618, 10465.739, 370.391, 52850.713 24/05/21,10:53:19,14,09,1, 11.9,1,1, 10.618, 10465.763, 371.612, 52852.071 24/05/21,10:53:19,15,09,1, 11.9,1,1, 10.618, 10466.389, 370.863, 52852.351 24/05/21,10:53:19,16,09,1, 11.9,1,1, 10.618, 10465.975, 370.845, 52851.158 24/05/21,10:53:19,17,09,1, 11.9,1,1, 10.618, 10466.364, 371.616, 52852.948 24/05/21,10:53:19,18,09,1, 11.9,1,1, 10.618, 10466.385, 370.389, 52851.609 24/05/21,10:53:19,19,09,1, 11.9,1,1, 10.618, 10465.793, 371.095, 52851.315 24/05/21,10:53:20,00,09,1, 12.0,1,1, 10.614, 10465.785, 371.095, 52851.315 24/05/21,10:53:20,01,09,1, 12.0,1,1, 10.614, 10466.267, 371.620, 52852.833 24/05/21,10:53:20,02,09,1, 12.0,1,1, 10.614, 10466.502, 370.488, 52851.862 24/05/21,10:53:20,03,09,1, 12.0,1,1, 10.614, 10465.959, 371.056, 52851.344 24/05/21,10:53:20,04,09,1, 12.0,1,1, 10.614, 10466.194, 371.203, 52852.577 24/05/21,10:53:20,05,09,1, 12.0,1,1, 10.614, 10465.814, 370.273, 52850.699 24/05/21,10:53:20,06,09,1, 12.0,1,1, 10.614, 10465.616, 371.511, 52851.706 24/05/21,10:53:20,07,09,1, 12.0,1,1, 10.614, 10466.175, 370.930, 52852.314 24/05/21,10:53:20,08,09,1, 12.0,1,1, 10.614, 10465.889, 370.743, 52850.956 24/05/21,10:53:20,09,09,1, 12.0,1,1, 10.614, 10466.262, 371.666, 52852.888 24/05/21,10:53:20,10,09,1, 12.0,1,1, 10.614, 10466.451, 370.446, 52851.877 24/05/21,10:53:20,11,09,1, 12.0,1,1, 10.614, 10465.875, 371.012, 52851.300 24/05/21,10:53:20,12,09,1, 12.0,1,1, 10.614, 10466.253, 371.225, 52852.595 24/05/21,10:53:20,13,09,1, 12.0,1,1, 10.614, 10465.864, 370.294, 52850.725 24/05/21,10:53:20,14,09,1, 12.0,1,1, 10.614, 10465.659, 371.461, 52851.781 24/05/21,10:53:20,15,09,1, 12.0,1,1, 10.614, 10466.223, 370.948, 52852.321 24/05/21,10:53:20,16,09,1, 12.0,1,1, 10.614, 10465.876, 370.725, 52850.964 24/05/21,10:53:20,17,09,1, 12.0,1,1, 10.614, 10466.243, 371.672, 52852.833 24/05/21,10:53:20,18,09,1, 12.0,1,1, 10.614, 10466.478, 370.512, 52851.890 24/05/21,10:53:20,19,09,1, 12.0,1,1, 10.614, 10465.927, 371.022, 52851.278 24/05/21,10:53:21,00,09,1, 11.9,1,1, 10.620, 10465.927, 371.022, 52851.278 24/05/21,10:53:21,01,09,1, 11.9,1,1, 10.620, 10466.093, 371.621, 52852.648 24/05/21,10:53:21,02,09,1, 11.9,1,1, 10.620, 10466.535, 370.519, 52852.108 24/05/21,10:53:21,03,09,1, 11.9,1,1, 10.620, 10465.960, 370.911, 52851.275 24/05/21,10:53:21,04,09,1, 11.9,1,1, 10.620, 10466.337, 371.235, 52852.670 24/05/21,10:53:21,05,09,1, 11.9,1,1, 10.620, 10465.981, 370.225, 52850.889 24/05/21,10:53:21,06,09,1, 11.9,1,1, 10.620, 10465.543, 371.275, 52851.500 24/05/21,10:53:21,07,09,1, 11.9,1,1, 10.620, 10466.129, 370.904, 52852.322 24/05/21,10:53:21,08,09,1, 11.9,1,1, 10.620, 10465.816, 370.521, 52850.764 24/05/21,10:53:21,09,09,1, 11.9,1,1, 10.620, 10466.053, 371.629, 52852.694 24/05/21,10:53:21,10,09,1, 11.9,1,1, 10.620, 10466.472, 370.513, 52852.062 24/05/21,10:53:21,11,09,1, 11.9,1,1, 10.620, 10465.960, 370.901, 52851.219 24/05/21,10:53:21,12,09,1, 11.9,1,1, 10.620, 10466.276, 371.263, 52852.736 24/05/21,10:53:21,13,09,1, 11.9,1,1, 10.620, 10465.984, 370.193, 52850.890 24/05/21,10:53:21,14,09,1, 11.9,1,1, 10.620, 10465.577, 371.296, 52851.417 24/05/21,10:53:21,15,09,1, 11.9,1,1, 10.620, 10466.135, 370.868, 52852.277 24/05/21,10:53:21,16,09,1, 11.9,1,1, 10.620, 10465.768, 370.522, 52850.755 24/05/21,10:53:21,17,09,1, 11.9,1,1, 10.620, 10466.036, 371.634, 52852.683 24/05/21,10:53:21,18,09,1, 11.9,1,1, 10.620, 10466.457, 370.534, 52852.211 24/05/21,10:53:21,19,09,1, 11.9,1,1, 10.620, 10465.908, 370.843, 52851.198 24/05/21,10:53:22,00,08,1, 11.9,1,1, 10.616, 10465.902, 370.843, 52851.198 24/05/21,10:53:22,01,08,1, 11.9,1,1, 10.616, 10465.892, 371.592, 52852.290 24/05/21,10:53:22,02,08,1, 11.9,1,1, 10.616, 10466.463, 370.616, 52852.137 24/05/21,10:53:22,03,08,1, 11.9,1,1, 10.616, 10465.926, 370.837, 52851.179 24/05/21,10:53:22,04,08,1, 11.9,1,1, 10.616, 10466.293, 371.319, 52852.772 24/05/21,10:53:22,05,08,1, 11.9,1,1, 10.616, 10466.121, 370.139, 52851.087 24/05/21,10:53:22,06,08,1, 11.9,1,1, 10.616, 10465.586, 371.144, 52851.325 24/05/21,10:53:22,07,08,1, 11.9,1,1, 10.616, 10466.006, 370.930, 52852.259 24/05/21,10:53:22,08,08,1, 11.9,1,1, 10.616, 10465.717, 370.437, 52850.626 24/05/21,10:53:22,09,08,1, 11.9,1,1, 10.616, 10465.882, 371.573, 52852.362 24/05/21,10:53:22,10,08,1, 11.9,1,1, 10.616, 10466.439, 370.608, 52852.227 24/05/21,10:53:22,11,08,1, 11.9,1,1, 10.616, 10465.996, 370.760, 52851.118 24/05/21,10:53:22,12,08,1, 11.9,1,1, 10.616, 10466.350, 371.379, 52852.777 24/05/21,10:53:22,13,08,1, 11.9,1,1, 10.616, 10466.145, 370.171, 52851.087 24/05/21,10:53:22,14,08,1, 11.9,1,1, 10.616, 10465.604, 371.168, 52851.225 24/05/21,10:53:22,15,08,1, 11.9,1,1, 10.616, 10466.049, 370.969, 52852.301 24/05/21,10:53:22,16,08,1, 11.9,1,1, 10.616, 10465.976, 370.465, 52851.661 24/05/21,10:53:22,17,08,1, 11.9,1,1, 10.616, 10465.468, 371.451, 52851.560 24/05/21,10:53:22,18,08,1, 11.9,1,1, 10.616, 10466.418, 370.750, 52853.010 24/05/21,10:53:22,19,08,1, 11.9,1,1, 10.616, 10466.278, 370.753, 52851.010 24/05/21,10:53:23,00,08,1, 11.9,1,1, 10.618, 10466.269, 370.753, 52851.010 24/05/21,10:53:23,01,08,1, 11.9,1,1, 10.618, 10465.436, 371.352, 52851.322 24/05/21,10:53:23,02,08,1, 11.9,1,1, 10.618, 10466.309, 370.776, 52853.023 24/05/21,10:53:23,03,08,1, 11.9,1,1, 10.618, 10466.305, 370.681, 52851.019 24/05/21,10:53:23,04,08,1, 11.9,1,1, 10.618, 10465.801, 371.321, 52852.181 24/05/21,10:53:23,05,08,1, 11.9,1,1, 10.618, 10466.544, 370.281, 52852.184 24/05/21,10:53:23,06,08,1, 11.9,1,1, 10.618, 10465.659, 370.864, 52850.507 24/05/21,10:53:23,07,08,1, 11.9,1,1, 10.618, 10465.672, 370.957, 52852.404 24/05/21,10:53:23,08,08,1, 11.9,1,1, 10.618, 10466.287, 370.337, 52851.710 24/05/21,10:53:23,09,08,1, 11.9,1,1, 10.618, 10465.169, 371.312, 52850.638 24/05/21,10:53:23,10,08,1, 11.9,1,1, 10.618, 10466.230, 370.780, 52853.317 24/05/21,10:53:23,11,08,1, 11.9,1,1, 10.618, 10466.472, 370.615, 52850.939 24/05/21,10:53:23,12,08,1, 11.9,1,1, 10.618, 10465.498, 371.278, 52851.814 24/05/21,10:53:23,13,08,1, 11.9,1,1, 10.618, 10466.765, 370.367, 52852.802 24/05/21,10:53:23,14,08,1, 11.9,1,1, 10.618, 10465.704, 370.820, 52850.180 24/05/21,10:53:23,15,08,1, 11.9,1,1, 10.618, 10465.404, 370.986, 52852.500 24/05/21,10:53:23,16,08,1, 11.9,1,1, 10.618, 10466.406, 370.327, 52851.506 24/05/21,10:53:23,17,08,1, 11.9,1,1, 10.618, 10465.177, 371.261, 52850.621 24/05/21,10:53:23,18,08,1, 11.9,1,1, 10.618, 10466.248, 370.851, 52853.477 24/05/21,10:53:23,19,08,1, 11.9,1,1, 10.618, 10466.512, 370.621, 52850.996 24/05/21,10:53:24,00,09,1, 11.9,1,1, 10.615, 10466.511, 370.621, 52850.996 24/05/21,10:53:24,01,09,1, 11.9,1,1, 10.615, 10465.303, 371.105, 52850.184 24/05/21,10:53:24,02,09,1, 11.9,1,1, 10.615, 10465.805, 370.806, 52853.117 24/05/21,10:53:24,03,09,1, 11.9,1,1, 10.615, 10466.771, 370.631, 52851.614 24/05/21,10:53:24,04,09,1, 11.9,1,1, 10.615, 10465.398, 371.198, 52851.249 24/05/21,10:53:24,05,09,1, 11.9,1,1, 10.615, 10466.595, 370.425, 52853.368 24/05/21,10:53:24,06,09,1, 11.9,1,1, 10.615, 10466.072, 370.733, 52850.329 24/05/21,10:53:24,07,09,1, 11.9,1,1, 10.615, 10465.099, 370.910, 52851.717 24/05/21,10:53:24,08,09,1, 11.9,1,1, 10.615, 10466.507, 370.382, 52852.169 24/05/21,10:53:24,09,09,1, 11.9,1,1, 10.615, 10465.296, 371.133, 52850.160 24/05/21,10:53:24,10,09,1, 11.9,1,1, 10.615, 10465.807, 370.833, 52853.099 24/05/21,10:53:24,11,09,1, 11.9,1,1, 10.615, 10466.751, 370.655, 52851.545 24/05/21,10:53:24,12,09,1, 11.9,1,1, 10.615, 10465.422, 371.180, 52851.077 24/05/21,10:53:24,13,09,1, 11.9,1,1, 10.615, 10466.593, 370.411, 52853.244 24/05/21,10:53:24,14,09,1, 11.9,1,1, 10.615, 10466.105, 370.754, 52850.300 24/05/21,10:53:24,15,09,1, 11.9,1,1, 10.615, 10465.105, 370.918, 52851.862 24/05/21,10:53:24,16,09,1, 11.9,1,1, 10.615, 10466.519, 370.337, 52852.160 24/05/21,10:53:24,17,09,1, 11.9,1,1, 10.615, 10465.316, 371.105, 52850.167 24/05/21,10:53:24,18,09,1, 11.9,1,1, 10.615, 10465.722, 370.801, 52853.017 24/05/21,10:53:24,19,09,1, 11.9,1,1, 10.615, 10466.795, 370.627, 52851.557 24/05/21,10:53:25,00,09,1, 11.9,1,1, 10.616, 10466.787, 370.627, 52851.557 24/05/21,10:53:25,01,09,1, 11.9,1,1, 10.616, 10465.734, 371.136, 52850.542 24/05/21,10:53:25,02,09,1, 11.9,1,1, 10.616, 10465.395, 370.696, 52852.178 24/05/21,10:53:25,03,09,1, 11.9,1,1, 10.616, 10466.763, 370.714, 52852.104 24/05/21,10:53:25,04,09,1, 11.9,1,1, 10.616, 10465.682, 371.119, 52851.004 24/05/21,10:53:25,05,09,1, 11.9,1,1, 10.616, 10466.170, 370.359, 52852.751 24/05/21,10:53:25,06,09,1, 11.9,1,1, 10.616, 10466.524, 370.765, 52851.072 24/05/21,10:53:25,07,09,1, 11.9,1,1, 10.616, 10465.152, 370.819, 52851.189 24/05/21,10:53:25,08,09,1, 11.9,1,1, 10.616, 10466.222, 370.318, 52852.306 24/05/21,10:53:25,09,09,1, 11.9,1,1, 10.616, 10465.725, 371.073, 52850.324 24/05/21,10:53:25,10,09,1, 11.9,1,1, 10.616, 10465.429, 370.693, 52852.236 24/05/21,10:53:25,11,09,1, 11.9,1,1, 10.616, 10466.736, 370.693, 52852.212 24/05/21,10:53:25,12,09,1, 11.9,1,1, 10.616, 10465.596, 371.134, 52850.879 24/05/21,10:53:25,13,09,1, 11.9,1,1, 10.616, 10466.157, 370.439, 52852.782 24/05/21,10:53:25,14,09,1, 11.9,1,1, 10.616, 10466.512, 370.805, 52851.153 24/05/21,10:53:25,15,09,1, 11.9,1,1, 10.616, 10465.130, 370.800, 52851.089 24/05/21,10:53:25,16,09,1, 11.9,1,1, 10.616, 10466.223, 370.316, 52852.344 24/05/21,10:53:25,17,09,1, 11.9,1,1, 10.616, 10465.705, 371.059, 52850.373 24/05/21,10:53:25,18,09,1, 11.9,1,1, 10.616, 10465.368, 370.634, 52852.107 24/05/21,10:53:25,19,09,1, 11.9,1,1, 10.616, 10466.765, 370.704, 52852.155 24/05/21,10:53:26,00,09,1, 11.9,1,1, 10.619, 10466.762, 370.704, 52852.155 24/05/21,10:53:26,01,09,1, 11.9,1,1, 10.619, 10465.675, 370.999, 52850.479 24/05/21,10:53:26,02,09,1, 11.9,1,1, 10.619, 10465.273, 370.650, 52852.015 24/05/21,10:53:26,03,09,1, 11.9,1,1, 10.619, 10466.676, 370.630, 52852.051 24/05/21,10:53:26,04,09,1, 11.9,1,1, 10.619, 10465.601, 371.102, 52851.000 24/05/21,10:53:26,05,09,1, 11.9,1,1, 10.619, 10466.118, 370.304, 52852.815 24/05/21,10:53:26,06,09,1, 11.9,1,1, 10.619, 10466.482, 370.662, 52851.118 24/05/21,10:53:26,07,09,1, 11.9,1,1, 10.619, 10465.110, 370.789, 52851.102 24/05/21,10:53:26,08,09,1, 11.9,1,1, 10.619, 10466.153, 370.262, 52852.345 24/05/21,10:53:26,09,09,1, 11.9,1,1, 10.619, 10465.690, 371.025, 52850.497 24/05/21,10:53:26,10,09,1, 11.9,1,1, 10.619, 10465.323, 370.635, 52852.037 24/05/21,10:53:26,11,09,1, 11.9,1,1, 10.619, 10466.626, 370.607, 52852.097 24/05/21,10:53:26,12,09,1, 11.9,1,1, 10.619, 10465.614, 371.105, 52850.935 24/05/21,10:53:26,13,09,1, 11.9,1,1, 10.619, 10466.098, 370.385, 52852.838 24/05/21,10:53:26,14,09,1, 11.9,1,1, 10.619, 10466.543, 370.721, 52851.096 24/05/21,10:53:26,15,09,1, 11.9,1,1, 10.619, 10465.136, 370.756, 52851.045 24/05/21,10:53:26,16,09,1, 11.9,1,1, 10.619, 10466.177, 370.272, 52852.366 24/05/21,10:53:26,17,09,1, 11.9,1,1, 10.619, 10465.666, 371.005, 52850.412 24/05/21,10:53:26,18,09,1, 11.9,1,1, 10.619, 10465.274, 370.639, 52852.053 24/05/21,10:53:26,19,09,1, 11.9,1,1, 10.619, 10466.647, 370.626, 52852.247 24/05/21,10:53:27,00,09,1, 11.9,1,1, 10.622, 10466.645, 370.626, 52852.247 24/05/21,10:53:27,01,09,1, 11.9,1,1, 10.622, 10465.668, 370.979, 52850.393 24/05/21,10:53:27,02,09,1, 11.9,1,1, 10.622, 10465.266, 370.604, 52852.077 24/05/21,10:53:27,03,09,1, 11.9,1,1, 10.622, 10466.649, 370.614, 52852.176 24/05/21,10:53:27,04,09,1, 11.9,1,1, 10.622, 10465.625, 371.129, 52850.985 24/05/21,10:53:27,05,09,1, 11.9,1,1, 10.622, 10466.059, 370.363, 52852.856 24/05/21,10:53:27,06,09,1, 11.9,1,1, 10.622, 10466.524, 370.693, 52851.182 24/05/21,10:53:27,07,09,1, 11.9,1,1, 10.622, 10465.088, 370.746, 52851.093 24/05/21,10:53:27,08,09,1, 11.9,1,1, 10.622, 10466.147, 370.271, 52852.378 24/05/21,10:53:27,09,09,1, 11.9,1,1, 10.622, 10465.658, 370.967, 52850.354 24/05/21,10:53:27,10,09,1, 11.9,1,1, 10.622, 10465.246, 370.640, 52852.059 24/05/21,10:53:27,11,09,1, 11.9,1,1, 10.622, 10466.656, 370.596, 52852.257 24/05/21,10:53:27,12,09,1, 11.9,1,1, 10.622, 10465.567, 371.110, 52850.923 24/05/21,10:53:27,13,09,1, 11.9,1,1, 10.622, 10466.069, 370.373, 52852.814 24/05/21,10:53:27,14,09,1, 11.9,1,1, 10.622, 10466.544, 370.689, 52851.227 24/05/21,10:53:27,15,09,1, 11.9,1,1, 10.622, 10465.108, 370.751, 52851.076 24/05/21,10:53:27,16,09,1, 11.9,1,1, 10.622, 10466.168, 370.244, 52852.357 24/05/21,10:53:27,17,09,1, 11.9,1,1, 10.622, 10465.669, 370.971, 52850.387 24/05/21,10:53:27,18,09,1, 11.9,1,1, 10.622, 10465.205, 370.645, 52852.027 24/05/21,10:53:27,19,09,1, 11.9,1,1, 10.622, 10466.649, 370.560, 52852.201 24/05/21,10:53:28,00,10,1, 12.0,1,1, 10.626, 10466.645, 370.560, 52852.201 24/05/21,10:53:28,01,10,1, 12.0,1,1, 10.626, 10465.615, 370.932, 52850.327 24/05/21,10:53:28,02,10,1, 12.0,1,1, 10.626, 10465.234, 370.583, 52851.996 24/05/21,10:53:28,03,10,1, 12.0,1,1, 10.626, 10466.601, 370.564, 52852.114 24/05/21,10:53:28,04,10,1, 12.0,1,1, 10.626, 10465.555, 371.053, 52850.878 24/05/21,10:53:28,05,10,1, 12.0,1,1, 10.626, 10466.040, 370.303, 52852.823 24/05/21,10:53:28,06,10,1, 12.0,1,1, 10.626, 10466.482, 370.682, 52851.240 24/05/21,10:53:28,07,10,1, 12.0,1,1, 10.626, 10465.073, 370.697, 52850.944 24/05/21,10:53:28,08,10,1, 12.0,1,1, 10.626, 10466.148, 370.153, 52852.372 24/05/21,10:53:28,09,10,1, 12.0,1,1, 10.626, 10465.711, 370.929, 52850.390 24/05/21,10:53:28,10,10,1, 12.0,1,1, 10.626, 10465.195, 370.616, 52852.127 24/05/21,10:53:28,11,10,1, 12.0,1,1, 10.626, 10466.594, 370.550, 52852.192 24/05/21,10:53:28,12,10,1, 12.0,1,1, 10.626, 10465.532, 371.030, 52850.773 24/05/21,10:53:28,13,10,1, 12.0,1,1, 10.626, 10466.017, 370.305, 52852.897 24/05/21,10:53:28,14,10,1, 12.0,1,1, 10.626, 10466.498, 370.618, 52851.231 24/05/21,10:53:28,15,10,1, 12.0,1,1, 10.626, 10465.065, 370.651, 52851.016 24/05/21,10:53:28,16,10,1, 12.0,1,1, 10.626, 10466.104, 370.131, 52852.344 24/05/21,10:53:28,17,10,1, 12.0,1,1, 10.626, 10465.676, 370.918, 52850.348 24/05/21,10:53:28,18,10,1, 12.0,1,1, 10.626, 10465.186, 370.559, 52851.920 24/05/21,10:53:28,19,10,1, 12.0,1,1, 10.626, 10466.729, 370.413, 52851.559 24/05/21,10:53:29,00,09,1, 11.9,1,1, 10.621, 10466.728, 370.413, 52851.559 24/05/21,10:53:29,01,09,1, 11.9,1,1, 10.621, 10465.404, 370.912, 52850.322 24/05/21,10:53:29,02,09,1, 11.9,1,1, 10.621, 10465.550, 370.588, 52852.360 24/05/21,10:53:29,03,09,1, 11.9,1,1, 10.621, 10466.409, 370.411, 52851.593 24/05/21,10:53:29,04,09,1, 11.9,1,1, 10.621, 10465.508, 371.060, 52851.443 24/05/21,10:53:29,05,09,1, 11.9,1,1, 10.621, 10466.278, 370.206, 52852.715 24/05/21,10:53:29,06,09,1, 11.9,1,1, 10.621, 10466.118, 370.517, 52850.768 24/05/21,10:53:29,07,09,1, 11.9,1,1, 10.621, 10465.269, 370.762, 52851.656 24/05/21,10:53:29,08,09,1, 11.9,1,1, 10.621, 10466.106, 370.033, 52851.770 24/05/21,10:53:29,09,09,1, 11.9,1,1, 10.621, 10465.372, 370.932, 52850.350 24/05/21,10:53:29,10,09,1, 11.9,1,1, 10.621, 10465.552, 370.589, 52852.416 24/05/21,10:53:29,11,09,1, 11.9,1,1, 10.621, 10466.418, 370.399, 52851.653 24/05/21,10:53:29,12,09,1, 11.9,1,1, 10.621, 10465.508, 371.072, 52851.481 24/05/21,10:53:29,13,09,1, 11.9,1,1, 10.621, 10466.276, 370.217, 52852.702 24/05/21,10:53:29,14,09,1, 11.9,1,1, 10.621, 10466.203, 370.553, 52850.897 24/05/21,10:53:29,15,09,1, 11.9,1,1, 10.621, 10465.265, 370.757, 52851.686 24/05/21,10:53:29,16,09,1, 11.9,1,1, 10.621, 10466.120, 370.071, 52851.819 24/05/21,10:53:29,17,09,1, 11.9,1,1, 10.621, 10465.345, 370.949, 52850.561 24/05/21,10:53:29,18,09,1, 11.9,1,1, 10.621, 10465.543, 370.570, 52852.479 24/05/21,10:53:29,19,09,1, 11.9,1,1, 10.621, 10466.323, 370.412, 52851.574 24/05/21,10:53:30,00,09,1, 11.9,1,1, 10.618, 10466.319, 370.412, 52851.574 24/05/21,10:53:30,01,09,1, 11.9,1,1, 10.618, 10465.412, 370.897, 52850.453 24/05/21,10:53:30,02,09,1, 11.9,1,1, 10.618, 10465.521, 370.578, 52852.393 24/05/21,10:53:30,03,09,1, 11.9,1,1, 10.618, 10466.324, 370.354, 52851.488 24/05/21,10:53:30,04,09,1, 11.9,1,1, 10.618, 10465.513, 371.015, 52851.260 24/05/21,10:53:30,05,09,1, 11.9,1,1, 10.618, 10466.276, 370.210, 52852.673 24/05/21,10:53:30,06,09,1, 11.9,1,1, 10.618, 10466.113, 370.532, 52850.721 24/05/21,10:53:30,07,09,1, 11.9,1,1, 10.618, 10465.268, 370.704, 52851.650 24/05/21,10:53:30,08,09,1, 11.9,1,1, 10.618, 10466.137, 369.960, 52851.784 24/05/21,10:53:30,09,09,1, 11.9,1,1, 10.618, 10465.382, 370.864, 52850.350 24/05/21,10:53:30,10,09,1, 11.9,1,1, 10.618, 10465.496, 370.518, 52852.284 24/05/21,10:53:30,11,09,1, 11.9,1,1, 10.618, 10466.365, 370.329, 52851.403 24/05/21,10:53:30,12,09,1, 11.9,1,1, 10.618, 10465.506, 371.035, 52851.393 24/05/21,10:53:30,13,09,1, 11.9,1,1, 10.618, 10466.286, 370.200, 52852.804 24/05/21,10:53:30,14,09,1, 11.9,1,1, 10.618, 10466.100, 370.508, 52850.747 24/05/21,10:53:30,15,09,1, 11.9,1,1, 10.618, 10465.313, 370.620, 52851.666 24/05/21,10:53:30,16,09,1, 11.9,1,1, 10.618, 10466.133, 370.050, 52851.898 24/05/21,10:53:30,17,09,1, 11.9,1,1, 10.618, 10465.325, 370.847, 52850.406 24/05/21,10:53:30,18,09,1, 11.9,1,1, 10.618, 10465.506, 370.510, 52852.349 24/05/21,10:53:30,19,09,1, 11.9,1,1, 10.618, 10466.332, 370.302, 52851.459 24/05/21,10:53:31,00,09,1, 11.9,1,1, 10.620, 10466.328, 370.302, 52851.459 24/05/21,10:53:31,01,09,1, 11.9,1,1, 10.620, 10465.383, 370.792, 52850.380 24/05/21,10:53:31,02,09,1, 11.9,1,1, 10.620, 10465.534, 370.502, 52852.287 24/05/21,10:53:31,03,09,1, 11.9,1,1, 10.620, 10466.334, 370.274, 52851.405 24/05/21,10:53:31,04,09,1, 11.9,1,1, 10.620, 10465.554, 370.999, 52851.329 24/05/21,10:53:31,05,09,1, 11.9,1,1, 10.620, 10466.332, 370.135, 52852.801 24/05/21,10:53:31,06,09,1, 11.9,1,1, 10.620, 10466.178, 370.459, 52850.773 24/05/21,10:53:31,07,09,1, 11.9,1,1, 10.620, 10465.317, 370.658, 52851.687 24/05/21,10:53:31,08,09,1, 11.9,1,1, 10.620, 10466.166, 369.964, 52851.768 24/05/21,10:53:31,09,09,1, 11.9,1,1, 10.620, 10465.417, 370.855, 52850.381 24/05/21,10:53:31,10,09,1, 11.9,1,1, 10.620, 10465.547, 370.469, 52852.275 24/05/21,10:53:31,11,09,1, 11.9,1,1, 10.620, 10466.349, 370.363, 52851.450 24/05/21,10:53:31,12,09,1, 11.9,1,1, 10.620, 10465.529, 371.013, 52851.274 24/05/21,10:53:31,13,09,1, 11.9,1,1, 10.620, 10466.291, 370.163, 52852.717 24/05/21,10:53:31,14,09,1, 11.9,1,1, 10.620, 10466.160, 370.462, 52850.810 24/05/21,10:53:31,15,09,1, 11.9,1,1, 10.620, 10465.329, 370.663, 52851.642 24/05/21,10:53:31,16,09,1, 11.9,1,1, 10.620, 10466.169, 369.969, 52851.869 24/05/21,10:53:31,17,09,1, 11.9,1,1, 10.620, 10465.341, 370.791, 52850.382 24/05/21,10:53:31,18,09,1, 11.9,1,1, 10.620, 10465.506, 370.500, 52852.278 24/05/21,10:53:31,19,09,1, 11.9,1,1, 10.620, 10466.358, 370.333, 52851.456 24/05/21,10:53:32,00,09,1, 11.9,1,1, 10.618, 10466.353, 370.333, 52851.456 24/05/21,10:53:32,01,09,1, 11.9,1,1, 10.618, 10465.437, 370.753, 52850.395 24/05/21,10:53:32,02,09,1, 11.9,1,1, 10.618, 10465.481, 370.486, 52852.354 24/05/21,10:53:32,03,09,1, 11.9,1,1, 10.618, 10466.339, 370.274, 52851.480 24/05/21,10:53:32,04,09,1, 11.9,1,1, 10.618, 10465.498, 370.954, 52851.207 24/05/21,10:53:32,05,09,1, 11.9,1,1, 10.618, 10466.268, 370.144, 52852.760 24/05/21,10:53:32,06,09,1, 11.9,1,1, 10.618, 10466.197, 370.400, 52850.848 24/05/21,10:53:32,07,09,1, 11.9,1,1, 10.618, 10465.342, 370.603, 52851.540 24/05/21,10:53:32,08,09,1, 11.9,1,1, 10.618, 10466.207, 369.917, 52851.840 24/05/21,10:53:32,09,09,1, 11.9,1,1, 10.618, 10465.388, 370.731, 52850.324 24/05/21,10:53:32,10,09,1, 11.9,1,1, 10.618, 10465.479, 370.491, 52852.295 24/05/21,10:53:32,11,09,1, 11.9,1,1, 10.618, 10466.316, 370.227, 52851.464 24/05/21,10:53:32,12,09,1, 11.9,1,1, 10.618, 10465.503, 370.943, 52851.214 24/05/21,10:53:32,13,09,1, 11.9,1,1, 10.618, 10466.249, 370.147, 52852.737 24/05/21,10:53:32,14,09,1, 11.9,1,1, 10.618, 10466.224, 370.416, 52850.842 24/05/21,10:53:32,15,09,1, 11.9,1,1, 10.618, 10465.291, 370.625, 52851.590 24/05/21,10:53:32,16,09,1, 11.9,1,1, 10.618, 10466.161, 369.931, 52851.825 24/05/21,10:53:32,17,09,1, 11.9,1,1, 10.618, 10465.415, 370.690, 52850.209 24/05/21,10:53:32,18,09,1, 11.9,1,1, 10.618, 10465.451, 370.469, 52852.252 24/05/21,10:53:32,19,09,1, 11.9,1,1, 10.618, 10466.357, 370.199, 52851.507 24/05/21,10:53:33,00,09,1, 11.9,1,1, 10.622, 10466.353, 370.199, 52851.507 24/05/21,10:53:33,01,09,1, 11.9,1,1, 10.622, 10465.408, 370.679, 52850.222 24/05/21,10:53:33,02,09,1, 11.9,1,1, 10.622, 10465.409, 370.476, 52852.229 24/05/21,10:53:33,03,09,1, 11.9,1,1, 10.622, 10466.296, 370.226, 52851.624 24/05/21,10:53:33,04,09,1, 11.9,1,1, 10.622, 10465.498, 370.987, 52851.191 24/05/21,10:53:33,05,09,1, 11.9,1,1, 10.622, 10466.216, 370.209, 52852.723 24/05/21,10:53:33,06,09,1, 11.9,1,1, 10.622, 10466.249, 370.383, 52850.871 24/05/21,10:53:33,07,09,1, 11.9,1,1, 10.622, 10465.384, 370.667, 52851.630 24/05/21,10:53:33,08,09,1, 11.9,1,1, 10.622, 10466.199, 369.903, 52851.949 24/05/21,10:53:33,09,09,1, 11.9,1,1, 10.622, 10465.396, 370.686, 52850.312 24/05/21,10:53:33,10,09,1, 11.9,1,1, 10.622, 10465.407, 370.476, 52852.159 24/05/21,10:53:33,11,09,1, 11.9,1,1, 10.622, 10466.260, 370.222, 52851.392 24/05/21,10:53:33,12,09,1, 11.9,1,1, 10.622, 10465.471, 370.948, 52851.260 24/05/21,10:53:33,13,09,1, 11.9,1,1, 10.622, 10466.180, 370.174, 52852.867 24/05/21,10:53:33,14,09,1, 11.9,1,1, 10.622, 10466.239, 370.365, 52850.897 24/05/21,10:53:33,15,09,1, 11.9,1,1, 10.622, 10465.382, 370.682, 52851.574 24/05/21,10:53:33,16,09,1, 11.9,1,1, 10.622, 10466.225, 369.864, 52851.987 24/05/21,10:53:33,17,09,1, 11.9,1,1, 10.622, 10465.430, 370.642, 52850.267 24/05/21,10:53:33,18,09,1, 11.9,1,1, 10.622, 10465.406, 370.466, 52852.138 24/05/21,10:53:33,19,09,1, 11.9,1,1, 10.622, 10466.329, 370.170, 52851.619 24/05/21,10:53:34,00,08,1, 11.9,1,1, 10.622, 10466.328, 370.170, 52851.619 24/05/21,10:53:34,01,08,1, 11.9,1,1, 10.622, 10465.498, 370.573, 52850.201 24/05/21,10:53:34,02,08,1, 11.9,1,1, 10.622, 10465.338, 370.392, 52852.024 24/05/21,10:53:34,03,08,1, 11.9,1,1, 10.622, 10466.233, 370.110, 52851.444 24/05/21,10:53:34,04,08,1, 11.9,1,1, 10.622, 10465.417, 370.892, 52851.008 24/05/21,10:53:34,05,08,1, 11.9,1,1, 10.622, 10466.105, 370.202, 52852.843 24/05/21,10:53:34,06,08,1, 11.9,1,1, 10.622, 10466.277, 370.313, 52850.970 24/05/21,10:53:34,07,08,1, 11.9,1,1, 10.622, 10465.412, 370.588, 52851.498 24/05/21,10:53:34,08,08,1, 11.9,1,1, 10.622, 10466.163, 369.793, 52852.033 24/05/21,10:53:34,09,08,1, 11.9,1,1, 10.622, 10465.488, 370.543, 52850.214 24/05/21,10:53:34,10,08,1, 11.9,1,1, 10.622, 10465.299, 370.378, 52851.990 24/05/21,10:53:34,11,08,1, 11.9,1,1, 10.622, 10466.230, 370.080, 52851.473 24/05/21,10:53:34,12,08,1, 11.9,1,1, 10.622, 10465.414, 370.920, 52850.995 24/05/21,10:53:34,13,08,1, 11.9,1,1, 10.622, 10466.135, 370.153, 52852.752 24/05/21,10:53:34,14,08,1, 11.9,1,1, 10.622, 10466.323, 370.312, 52850.998 24/05/21,10:53:34,15,08,1, 11.9,1,1, 10.622, 10465.422, 370.610, 52851.565 24/05/21,10:53:34,16,08,1, 11.9,1,1, 10.622, 10466.185, 369.796, 52852.050 24/05/21,10:53:34,17,08,1, 11.9,1,1, 10.622, 10465.496, 370.503, 52850.247 24/05/21,10:53:34,18,08,1, 11.9,1,1, 10.622, 10465.231, 370.415, 52851.971 24/05/21,10:53:34,19,08,1, 11.9,1,1, 10.622, 10466.205, 370.076, 52851.481 24/05/21,10:53:35,00,08,1, 12.0,1,1, 10.618, 10466.202, 370.076, 52851.481 24/05/21,10:53:35,01,08,1, 12.0,1,1, 10.618, 10465.590, 370.455, 52850.258 24/05/21,10:53:35,02,08,1, 12.0,1,1, 10.618, 10465.184, 370.414, 52851.895 24/05/21,10:53:35,03,08,1, 12.0,1,1, 10.618, 10466.162, 370.018, 52851.479 24/05/21,10:53:35,04,08,1, 12.0,1,1, 10.618, 10465.369, 370.871, 52850.877 24/05/21,10:53:35,05,08,1, 12.0,1,1, 10.618, 10465.987, 370.217, 52852.740 24/05/21,10:53:35,06,08,1, 12.0,1,1, 10.618, 10466.356, 370.279, 52851.074 24/05/21,10:53:35,07,08,1, 12.0,1,1, 10.618, 10465.422, 370.648, 52851.479 24/05/21,10:53:35,08,08,1, 12.0,1,1, 10.618, 10466.174, 369.825, 52852.157 24/05/21,10:53:35,09,08,1, 12.0,1,1, 10.618, 10465.519, 370.473, 52850.237 24/05/21,10:53:35,10,08,1, 12.0,1,1, 10.618, 10465.226, 370.389, 52851.856 24/05/21,10:53:35,11,08,1, 12.0,1,1, 10.618, 10466.154, 370.038, 52851.500 24/05/21,10:53:35,12,08,1, 12.0,1,1, 10.618, 10465.365, 370.845, 52850.865 24/05/21,10:53:35,13,08,1, 12.0,1,1, 10.618, 10466.028, 370.183, 52852.790 24/05/21,10:53:35,14,08,1, 12.0,1,1, 10.618, 10466.325, 370.244, 52851.139 24/05/21,10:53:35,15,08,1, 12.0,1,1, 10.618, 10465.400, 370.665, 52851.511 24/05/21,10:53:35,16,08,1, 12.0,1,1, 10.618, 10466.168, 369.796, 52852.126 24/05/21,10:53:35,17,08,1, 12.0,1,1, 10.618, 10465.559, 370.470, 52850.329 24/05/21,10:53:35,18,08,1, 12.0,1,1, 10.618, 10465.204, 370.401, 52851.900 24/05/21,10:53:35,19,08,1, 12.0,1,1, 10.618, 10466.136, 370.013, 52851.462 24/05/21,10:53:36,00,08,1, 11.9,1,1, 10.619, 10466.136, 370.013, 52851.462 24/05/21,10:53:36,01,08,1, 11.9,1,1, 10.619, 10465.418, 370.401, 52850.170 24/05/21,10:53:36,02,08,1, 11.9,1,1, 10.619, 10465.433, 370.409, 52852.243 24/05/21,10:53:36,03,08,1, 11.9,1,1, 10.619, 10465.888, 369.842, 52850.962 24/05/21,10:53:36,04,08,1, 11.9,1,1, 10.619, 10465.203, 370.869, 52851.056 24/05/21,10:53:36,05,08,1, 11.9,1,1, 10.619, 10466.081, 370.202, 52852.705 24/05/21,10:53:36,06,08,1, 11.9,1,1, 10.619, 10466.032, 370.163, 52850.833 24/05/21,10:53:36,07,08,1, 11.9,1,1, 10.619, 10465.550, 370.721, 52852.012 24/05/21,10:53:36,08,08,1, 11.9,1,1, 10.619, 10466.294, 369.741, 52851.946 24/05/21,10:53:36,09,08,1, 11.9,1,1, 10.619, 10465.380, 370.369, 52850.324 24/05/21,10:53:36,10,08,1, 11.9,1,1, 10.619, 10465.401, 370.420, 52852.223 24/05/21,10:53:36,11,08,1, 11.9,1,1, 10.619, 10465.919, 369.842, 52850.950 24/05/21,10:53:36,12,08,1, 11.9,1,1, 10.619, 10465.121, 370.894, 52850.965 24/05/21,10:53:36,13,08,1, 11.9,1,1, 10.619, 10466.108, 370.194, 52852.669 24/05/21,10:53:36,14,08,1, 11.9,1,1, 10.619, 10466.024, 370.139, 52850.807 24/05/21,10:53:36,15,08,1, 11.9,1,1, 10.619, 10465.573, 370.743, 52852.026 24/05/21,10:53:36,16,08,1, 11.9,1,1, 10.619, 10466.259, 369.768, 52851.965 24/05/21,10:53:36,17,08,1, 11.9,1,1, 10.619, 10465.394, 370.357, 52850.198 24/05/21,10:53:36,18,08,1, 11.9,1,1, 10.619, 10465.394, 370.441, 52852.097 24/05/21,10:53:36,19,08,1, 11.9,1,1, 10.619, 10465.899, 369.852, 52850.841 24/05/21,10:53:37,00,08,1, 11.9,1,1, 10.621, 10465.894, 369.852, 52850.841 24/05/21,10:53:37,01,08,1, 11.9,1,1, 10.621, 10465.444, 370.323, 52850.361 24/05/21,10:53:37,02,08,1, 11.9,1,1, 10.621, 10465.350, 370.426, 52852.129 24/05/21,10:53:37,03,08,1, 11.9,1,1, 10.621, 10465.890, 369.733, 52850.986 24/05/21,10:53:37,04,08,1, 11.9,1,1, 10.621, 10465.083, 370.797, 52850.897 24/05/21,10:53:37,05,08,1, 11.9,1,1, 10.621, 10465.951, 370.196, 52852.720 24/05/21,10:53:37,06,08,1, 11.9,1,1, 10.621, 10466.016, 370.068, 52850.886 24/05/21,10:53:37,07,08,1, 11.9,1,1, 10.621, 10465.505, 370.800, 52851.997 24/05/21,10:53:37,08,08,1, 11.9,1,1, 10.621, 10466.317, 369.727, 52852.324 24/05/21,10:53:37,09,08,1, 11.9,1,1, 10.621, 10465.406, 370.278, 52850.204 24/05/21,10:53:37,10,08,1, 11.9,1,1, 10.621, 10465.357, 370.439, 52852.000 24/05/21,10:53:37,11,08,1, 11.9,1,1, 10.621, 10465.876, 369.690, 52850.955 24/05/21,10:53:37,12,08,1, 11.9,1,1, 10.621, 10465.092, 370.780, 52850.787 24/05/21,10:53:37,13,08,1, 11.9,1,1, 10.621, 10465.915, 370.225, 52852.613 24/05/21,10:53:37,14,08,1, 11.9,1,1, 10.621, 10466.020, 370.092, 52850.888 24/05/21,10:53:37,15,08,1, 11.9,1,1, 10.621, 10465.506, 370.789, 52851.937 24/05/21,10:53:37,16,08,1, 11.9,1,1, 10.621, 10466.290, 369.781, 52852.118 24/05/21,10:53:37,17,08,1, 11.9,1,1, 10.621, 10465.496, 370.276, 52850.224 24/05/21,10:53:37,18,08,1, 11.9,1,1, 10.621, 10465.357, 370.423, 52852.160 24/05/21,10:53:37,19,08,1, 11.9,1,1, 10.621, 10465.855, 369.721, 52851.100 24/05/21,10:53:38,00,08,1, 11.9,1,1, 10.614, 10465.852, 369.721, 52851.100 24/05/21,10:53:38,01,08,1, 11.9,1,1, 10.614, 10465.560, 370.259, 52850.293 24/05/21,10:53:38,02,08,1, 11.9,1,1, 10.614, 10465.339, 370.469, 52852.170 24/05/21,10:53:38,03,08,1, 11.9,1,1, 10.614, 10465.898, 369.719, 52851.057 24/05/21,10:53:38,04,08,1, 11.9,1,1, 10.614, 10465.033, 370.689, 52850.484 24/05/21,10:53:38,05,08,1, 11.9,1,1, 10.614, 10465.744, 370.251, 52852.541 24/05/21,10:53:38,06,08,1, 11.9,1,1, 10.614, 10465.994, 370.092, 52850.925 24/05/21,10:53:38,07,08,1, 11.9,1,1, 10.614, 10465.407, 370.814, 52851.947 24/05/21,10:53:38,08,08,1, 11.9,1,1, 10.614, 10466.312, 369.842, 52852.398 24/05/21,10:53:38,09,08,1, 11.9,1,1, 10.614, 10465.605, 370.239, 52850.319 24/05/21,10:53:38,10,08,1, 11.9,1,1, 10.614, 10465.351, 370.446, 52852.101 24/05/21,10:53:38,11,08,1, 11.9,1,1, 10.614, 10465.911, 369.662, 52851.199 24/05/21,10:53:38,12,08,1, 11.9,1,1, 10.614, 10464.992, 370.638, 52850.646 24/05/21,10:53:38,13,08,1, 11.9,1,1, 10.614, 10465.742, 370.268, 52852.706 24/05/21,10:53:38,14,08,1, 11.9,1,1, 10.614, 10465.942, 370.034, 52850.849 24/05/21,10:53:38,15,08,1, 11.9,1,1, 10.614, 10465.391, 370.818, 52851.731 24/05/21,10:53:38,16,08,1, 11.9,1,1, 10.614, 10466.344, 369.830, 52852.354 24/05/21,10:53:38,17,08,1, 11.9,1,1, 10.614, 10465.528, 370.217, 52850.364 24/05/21,10:53:38,18,08,1, 11.9,1,1, 10.614, 10465.323, 370.417, 52852.159 24/05/21,10:53:38,19,08,1, 11.9,1,1, 10.614, 10465.893, 369.624, 52851.261 24/05/21,10:53:39,00,08,1, 11.9,1,1, 10.618, 10465.885, 369.624, 52851.261 24/05/21,10:53:39,01,08,1, 11.9,1,1, 10.618, 10465.946, 370.188, 52850.637 24/05/21,10:53:39,02,08,1, 11.9,1,1, 10.618, 10465.045, 370.324, 52851.435 24/05/21,10:53:39,03,08,1, 11.9,1,1, 10.618, 10465.914, 369.656, 52851.809 24/05/21,10:53:39,04,08,1, 11.9,1,1, 10.618, 10465.137, 370.499, 52850.233 24/05/21,10:53:39,05,08,1, 11.9,1,1, 10.618, 10465.215, 370.231, 52852.269 24/05/21,10:53:39,06,08,1, 11.9,1,1, 10.618, 10466.178, 370.008, 52851.448 24/05/21,10:53:39,07,08,1, 11.9,1,1, 10.618, 10465.243, 370.769, 52851.213 24/05/21,10:53:39,08,08,1, 11.9,1,1, 10.618, 10466.075, 369.930, 52852.798 24/05/21,10:53:39,09,08,1, 11.9,1,1, 10.618, 10466.011, 370.182, 52850.648 24/05/21,10:53:39,10,08,1, 11.9,1,1, 10.618, 10465.061, 370.367, 52851.485 24/05/21,10:53:39,11,08,1, 11.9,1,1, 10.618, 10465.915, 369.720, 52851.823 24/05/21,10:53:39,12,08,1, 11.9,1,1, 10.618, 10465.122, 370.490, 52850.172 24/05/21,10:53:39,13,08,1, 11.9,1,1, 10.618, 10465.287, 370.273, 52852.298 24/05/21,10:53:39,14,08,1, 11.9,1,1, 10.618, 10466.120, 370.027, 52851.548 24/05/21,10:53:39,15,08,1, 11.9,1,1, 10.618, 10465.218, 370.734, 52851.200 24/05/21,10:53:39,16,08,1, 11.9,1,1, 10.618, 10466.064, 369.931, 52852.740 24/05/21,10:53:39,17,08,1, 11.9,1,1, 10.618, 10465.942, 370.143, 52850.691 24/05/21,10:53:39,18,08,1, 11.9,1,1, 10.618, 10465.044, 370.401, 52851.564 24/05/21,10:53:39,19,08,1, 11.9,1,1, 10.618, 10465.872, 369.687, 52851.781 24/05/21,10:53:40,00,09,1, 11.9,1,1, 10.621, 10465.869, 369.687, 52851.781 24/05/21,10:53:40,01,09,1, 11.9,1,1, 10.621, 10466.026, 370.189, 52850.855 24/05/21,10:53:40,02,09,1, 11.9,1,1, 10.621, 10465.082, 370.422, 52851.473 24/05/21,10:53:40,03,09,1, 11.9,1,1, 10.621, 10465.896, 369.650, 52851.926 24/05/21,10:53:40,04,09,1, 11.9,1,1, 10.621, 10465.163, 370.462, 52850.185 24/05/21,10:53:40,05,09,1, 11.9,1,1, 10.621, 10465.044, 370.253, 52852.145 24/05/21,10:53:40,06,09,1, 11.9,1,1, 10.621, 10466.025, 369.987, 52851.428 24/05/21,10:53:40,07,09,1, 11.9,1,1, 10.621, 10465.244, 370.726, 52851.033 24/05/21,10:53:40,08,09,1, 11.9,1,1, 10.621, 10465.935, 369.972, 52852.788 24/05/21,10:53:40,09,09,1, 11.9,1,1, 10.621, 10466.014, 370.159, 52850.908 24/05/21,10:53:40,10,09,1, 11.9,1,1, 10.621, 10465.088, 370.462, 52851.469 24/05/21,10:53:40,11,09,1, 11.9,1,1, 10.621, 10465.938, 369.630, 52852.003 24/05/21,10:53:40,12,09,1, 11.9,1,1, 10.621, 10465.177, 370.410, 52850.203 24/05/21,10:53:40,13,09,1, 11.9,1,1, 10.621, 10465.066, 370.244, 52852.076 24/05/21,10:53:40,14,09,1, 11.9,1,1, 10.621, 10466.066, 369.969, 52851.498 24/05/21,10:53:40,15,09,1, 11.9,1,1, 10.621, 10465.179, 370.737, 52851.062 24/05/21,10:53:40,16,09,1, 11.9,1,1, 10.621, 10465.855, 369.948, 52852.804 24/05/21,10:53:40,17,09,1, 11.9,1,1, 10.621, 10466.014, 370.179, 52850.942 24/05/21,10:53:40,18,09,1, 11.9,1,1, 10.621, 10465.045, 370.424, 52851.473 24/05/21,10:53:40,19,09,1, 11.9,1,1, 10.621, 10465.917, 369.681, 52852.015 24/05/21,10:53:41,00,08,1, 11.9,1,1, 10.619, 10465.910, 369.681, 52852.015 24/05/21,10:53:41,01,08,1, 11.9,1,1, 10.619, 10466.104, 370.117, 52851.029 24/05/21,10:53:41,02,08,1, 11.9,1,1, 10.619, 10465.097, 370.468, 52851.412 24/05/21,10:53:41,03,08,1, 11.9,1,1, 10.619, 10465.872, 369.657, 52852.113 24/05/21,10:53:41,04,08,1, 11.9,1,1, 10.619, 10465.268, 370.377, 52850.215 24/05/21,10:53:41,05,08,1, 11.9,1,1, 10.619, 10464.958, 370.260, 52851.946 24/05/21,10:53:41,06,08,1, 11.9,1,1, 10.619, 10465.936, 369.887, 52851.523 24/05/21,10:53:41,07,08,1, 11.9,1,1, 10.619, 10465.148, 370.716, 52850.797 24/05/21,10:53:41,08,08,1, 11.9,1,1, 10.619, 10465.762, 370.041, 52852.773 24/05/21,10:53:41,09,08,1, 11.9,1,1, 10.619, 10466.105, 370.135, 52851.124 24/05/21,10:53:41,10,08,1, 11.9,1,1, 10.619, 10465.096, 370.470, 52851.435 24/05/21,10:53:41,11,08,1, 11.9,1,1, 10.619, 10465.919, 369.653, 52852.180 24/05/21,10:53:41,12,08,1, 11.9,1,1, 10.619, 10465.269, 370.360, 52850.233 24/05/21,10:53:41,13,08,1, 11.9,1,1, 10.619, 10464.939, 370.213, 52851.837 24/05/21,10:53:41,14,08,1, 11.9,1,1, 10.619, 10465.905, 369.912, 52851.563 24/05/21,10:53:41,15,08,1, 11.9,1,1, 10.619, 10465.086, 370.717, 52850.829 24/05/21,10:53:41,16,08,1, 11.9,1,1, 10.619, 10465.736, 370.056, 52852.853 24/05/21,10:53:41,17,08,1, 11.9,1,1, 10.619, 10466.088, 370.092, 52851.061 24/05/21,10:53:41,18,08,1, 11.9,1,1, 10.619, 10465.092, 370.504, 52851.396 24/05/21,10:53:41,19,08,1, 11.9,1,1, 10.619, 10465.948, 369.661, 52852.251 24/05/21,10:53:42,00,09,1, 11.9,1,1, 10.622, 10465.944, 369.661, 52852.251 24/05/21,10:53:42,01,09,1, 11.9,1,1, 10.622, 10466.091, 370.098, 52851.208 24/05/21,10:53:42,02,09,1, 11.9,1,1, 10.622, 10465.134, 370.569, 52851.399 24/05/21,10:53:42,03,09,1, 11.9,1,1, 10.622, 10465.966, 369.709, 52852.390 24/05/21,10:53:42,04,09,1, 11.9,1,1, 10.622, 10465.420, 370.285, 52850.276 24/05/21,10:53:42,05,09,1, 11.9,1,1, 10.622, 10464.860, 370.263, 52851.724 24/05/21,10:53:42,06,09,1, 11.9,1,1, 10.622, 10465.853, 369.792, 52851.641 24/05/21,10:53:42,07,09,1, 11.9,1,1, 10.622, 10465.048, 370.646, 52850.662 24/05/21,10:53:42,08,09,1, 11.9,1,1, 10.622, 10465.537, 370.098, 52852.688 24/05/21,10:53:42,09,09,1, 11.9,1,1, 10.622, 10466.132, 370.074, 52851.170 24/05/21,10:53:42,10,09,1, 11.9,1,1, 10.622, 10465.139, 370.558, 52851.411 24/05/21,10:53:42,11,09,1, 11.9,1,1, 10.622, 10465.947, 369.692, 52852.377 24/05/21,10:53:42,12,09,1, 11.9,1,1, 10.622, 10465.416, 370.267, 52850.263 24/05/21,10:53:42,13,09,1, 11.9,1,1, 10.622, 10464.869, 370.268, 52851.730 24/05/21,10:53:42,14,09,1, 11.9,1,1, 10.622, 10465.809, 369.810, 52851.501 24/05/21,10:53:42,15,09,1, 11.9,1,1, 10.622, 10465.006, 370.670, 52850.577 24/05/21,10:53:42,16,09,1, 11.9,1,1, 10.622, 10465.516, 370.117, 52852.636 24/05/21,10:53:42,17,09,1, 11.9,1,1, 10.622, 10466.068, 370.116, 52851.229 24/05/21,10:53:42,18,09,1, 11.9,1,1, 10.622, 10465.142, 370.586, 52851.346 24/05/21,10:53:42,19,09,1, 11.9,1,1, 10.622, 10465.983, 369.678, 52852.396 24/05/21,10:53:43,00,09,1, 11.9,1,1, 10.625, 10465.977, 369.678, 52852.396 24/05/21,10:53:43,01,09,1, 11.9,1,1, 10.625, 10466.100, 370.104, 52851.362 24/05/21,10:53:43,02,09,1, 11.9,1,1, 10.625, 10465.148, 370.652, 52851.274 24/05/21,10:53:43,03,09,1, 11.9,1,1, 10.625, 10465.950, 369.852, 52852.502 24/05/21,10:53:43,04,09,1, 11.9,1,1, 10.625, 10465.608, 370.219, 52850.416 24/05/21,10:53:43,05,09,1, 11.9,1,1, 10.625, 10464.958, 370.322, 52851.771 24/05/21,10:53:43,06,09,1, 11.9,1,1, 10.625, 10465.374, 369.772, 52851.887 24/05/21,10:53:43,07,09,1, 11.9,1,1, 10.625, 10465.163, 370.582, 52849.947 24/05/21,10:53:43,08,09,1, 11.9,1,1, 10.625, 10465.308, 370.158, 52852.382 24/05/21,10:53:43,09,09,1, 11.9,1,1, 10.625, 10466.103, 370.077, 52851.430 24/05/21,10:53:43,10,09,1, 11.9,1,1, 10.625, 10465.117, 370.682, 52851.367 24/05/21,10:53:43,11,09,1, 11.9,1,1, 10.625, 10465.951, 369.788, 52852.593 24/05/21,10:53:43,12,09,1, 11.9,1,1, 10.625, 10465.664, 370.192, 52850.470 24/05/21,10:53:43,13,09,1, 11.9,1,1, 10.625, 10464.822, 370.292, 52851.606 24/05/21,10:53:43,14,09,1, 11.9,1,1, 10.625, 10465.770, 369.715, 52851.590 24/05/21,10:53:43,15,09,1, 11.9,1,1, 10.625, 10464.983, 370.557, 52850.294 24/05/21,10:53:43,16,09,1, 11.9,1,1, 10.625, 10465.278, 370.209, 52852.601 24/05/21,10:53:43,17,09,1, 11.9,1,1, 10.625, 10466.060, 370.077, 52851.301 24/05/21,10:53:43,18,09,1, 11.9,1,1, 10.625, 10465.096, 370.686, 52851.253 24/05/21,10:53:43,19,09,1, 11.9,1,1, 10.625, 10465.999, 369.825, 52852.907 24/05/21,10:53:44,00,09,1, 11.9,1,1, 10.622, 10465.994, 369.825, 52852.907 24/05/21,10:53:44,01,09,1, 11.9,1,1, 10.622, 10465.617, 370.037, 52851.347 24/05/21,10:53:44,02,09,1, 11.9,1,1, 10.622, 10465.464, 370.766, 52851.817 24/05/21,10:53:44,03,09,1, 11.9,1,1, 10.622, 10465.685, 369.761, 52851.862 24/05/21,10:53:44,04,09,1, 11.9,1,1, 10.622, 10465.567, 370.237, 52850.974 24/05/21,10:53:44,05,09,1, 11.9,1,1, 10.622, 10465.291, 370.351, 52851.680 24/05/21,10:53:44,06,09,1, 11.9,1,1, 10.622, 10465.353, 369.606, 52851.136 24/05/21,10:53:44,07,09,1, 11.9,1,1, 10.622, 10465.085, 370.621, 52850.961 24/05/21,10:53:44,08,09,1, 11.9,1,1, 10.622, 10465.275, 370.130, 52851.865 24/05/21,10:53:44,09,09,1, 11.9,1,1, 10.622, 10465.597, 370.001, 52851.288 24/05/21,10:53:44,10,09,1, 11.9,1,1, 10.622, 10465.445, 370.800, 52851.863 24/05/21,10:53:44,11,09,1, 11.9,1,1, 10.622, 10465.771, 369.791, 52852.002 24/05/21,10:53:44,12,09,1, 11.9,1,1, 10.622, 10465.593, 370.255, 52851.080 24/05/21,10:53:44,13,09,1, 11.9,1,1, 10.622, 10465.208, 370.350, 52851.687 24/05/21,10:53:44,14,09,1, 11.9,1,1, 10.622, 10465.351, 369.588, 52851.104 24/05/21,10:53:44,15,09,1, 11.9,1,1, 10.622, 10465.050, 370.597, 52850.865 24/05/21,10:53:44,16,09,1, 11.9,1,1, 10.622, 10465.217, 370.128, 52851.744 24/05/21,10:53:44,17,09,1, 11.9,1,1, 10.622, 10465.638, 370.009, 52851.200 24/05/21,10:53:44,18,09,1, 11.9,1,1, 10.622, 10465.478, 370.791, 52851.688 24/05/21,10:53:44,19,09,1, 11.9,1,1, 10.622, 10465.755, 369.743, 52851.967 24/05/21,10:53:45,00,09,1, 11.8,1,1, 10.619, 10465.752, 369.743, 52851.967 24/05/21,10:53:45,01,09,1, 11.8,1,1, 10.619, 10465.470, 369.974, 52851.254 24/05/21,10:53:45,02,09,1, 11.8,1,1, 10.619, 10465.382, 370.855, 52851.745 24/05/21,10:53:45,03,09,1, 11.8,1,1, 10.619, 10465.700, 369.876, 52852.039 24/05/21,10:53:45,04,09,1, 11.8,1,1, 10.619, 10465.658, 370.216, 52851.166 24/05/21,10:53:45,05,09,1, 11.8,1,1, 10.619, 10465.338, 370.453, 52851.717 24/05/21,10:53:45,06,09,1, 11.8,1,1, 10.619, 10465.419, 369.571, 52851.150 24/05/21,10:53:45,07,09,1, 11.8,1,1, 10.619, 10465.132, 370.558, 52850.810 24/05/21,10:53:45,08,09,1, 11.8,1,1, 10.619, 10465.154, 370.230, 52851.772 24/05/21,10:53:45,09,09,1, 11.8,1,1, 10.619, 10465.521, 369.959, 52851.167 24/05/21,10:53:45,10,09,1, 11.8,1,1, 10.619, 10465.353, 370.843, 52851.712 24/05/21,10:53:45,11,09,1, 11.8,1,1, 10.619, 10465.704, 369.867, 52852.053 24/05/21,10:53:45,12,09,1, 11.8,1,1, 10.619, 10465.699, 370.178, 52851.177 24/05/21,10:53:45,13,09,1, 11.8,1,1, 10.619, 10465.329, 370.501, 52851.772 24/05/21,10:53:45,14,09,1, 11.8,1,1, 10.619, 10465.455, 369.566, 52851.216 24/05/21,10:53:45,15,09,1, 11.8,1,1, 10.619, 10465.126, 370.468, 52850.851 24/05/21,10:53:45,16,09,1, 11.8,1,1, 10.619, 10465.121, 370.201, 52851.790 24/05/21,10:53:45,17,09,1, 11.8,1,1, 10.619, 10465.430, 369.895, 52851.164 24/05/21,10:53:45,18,09,1, 11.8,1,1, 10.619, 10465.381, 370.852, 52851.608 24/05/21,10:53:45,19,09,1, 11.8,1,1, 10.619, 10465.696, 369.851, 52852.030 24/05/21,10:53:46,00,09,1, 11.9,1,1, 10.620, 10465.693, 369.851, 52852.030 24/05/21,10:53:46,01,09,1, 11.9,1,1, 10.620, 10465.386, 369.874, 52851.056 24/05/21,10:53:46,02,09,1, 11.9,1,1, 10.620, 10465.292, 370.830, 52851.607 24/05/21,10:53:46,03,09,1, 11.9,1,1, 10.620, 10465.602, 369.914, 52852.133 24/05/21,10:53:46,04,09,1, 11.9,1,1, 10.620, 10465.693, 370.130, 52851.126 24/05/21,10:53:46,05,09,1, 11.9,1,1, 10.620, 10465.426, 370.541, 52851.810 24/05/21,10:53:46,06,09,1, 11.9,1,1, 10.620, 10465.465, 369.571, 52851.341 24/05/21,10:53:46,07,09,1, 11.9,1,1, 10.620, 10465.186, 370.434, 52850.697 24/05/21,10:53:46,08,09,1, 11.9,1,1, 10.620, 10465.070, 370.202, 52851.655 24/05/21,10:53:46,09,09,1, 11.9,1,1, 10.620, 10465.341, 369.836, 52851.102 24/05/21,10:53:46,10,09,1, 11.9,1,1, 10.620, 10465.244, 370.808, 52851.486 24/05/21,10:53:46,11,09,1, 11.9,1,1, 10.620, 10465.570, 369.924, 52852.059 24/05/21,10:53:46,12,09,1, 11.9,1,1, 10.620, 10465.682, 370.172, 52851.251 24/05/21,10:53:46,13,09,1, 11.9,1,1, 10.620, 10465.422, 370.519, 52851.808 24/05/21,10:53:46,14,09,1, 11.9,1,1, 10.620, 10465.468, 369.576, 52851.426 24/05/21,10:53:46,15,09,1, 11.9,1,1, 10.620, 10465.202, 370.413, 52850.765 24/05/21,10:53:46,16,09,1, 11.9,1,1, 10.620, 10465.064, 370.209, 52851.673 24/05/21,10:53:46,17,09,1, 11.9,1,1, 10.620, 10465.373, 369.828, 52851.147 24/05/21,10:53:46,18,09,1, 11.9,1,1, 10.620, 10465.234, 370.798, 52851.517 24/05/21,10:53:46,19,09,1, 11.9,1,1, 10.620, 10465.567, 369.968, 52852.127 24/05/21,10:53:47,00,10,1, 11.9,1,1, 10.621, 10465.560, 369.968, 52852.127 24/05/21,10:53:47,01,10,1, 11.9,1,1, 10.621, 10465.244, 369.741, 52850.775 24/05/21,10:53:47,02,10,1, 11.9,1,1, 10.621, 10465.212, 370.857, 52851.609 24/05/21,10:53:47,03,10,1, 11.9,1,1, 10.621, 10465.521, 369.972, 52851.955 24/05/21,10:53:47,04,10,1, 11.9,1,1, 10.621, 10465.600, 370.134, 52851.285 24/05/21,10:53:47,05,10,1, 11.9,1,1, 10.621, 10465.506, 370.659, 52852.067 24/05/21,10:53:47,06,10,1, 11.9,1,1, 10.621, 10465.513, 369.577, 52851.294 24/05/21,10:53:47,07,10,1, 11.9,1,1, 10.621, 10465.207, 370.356, 52850.855 24/05/21,10:53:47,08,10,1, 11.9,1,1, 10.621, 10465.162, 370.225, 52851.609 24/05/21,10:53:47,09,10,1, 11.9,1,1, 10.621, 10465.195, 369.693, 52850.808 24/05/21,10:53:47,10,10,1, 11.9,1,1, 10.621, 10465.182, 370.793, 52851.468 24/05/21,10:53:47,11,10,1, 11.9,1,1, 10.621, 10465.474, 369.953, 52851.915 24/05/21,10:53:47,12,10,1, 11.9,1,1, 10.621, 10465.618, 370.113, 52851.206 24/05/21,10:53:47,13,10,1, 11.9,1,1, 10.621, 10465.561, 370.663, 52852.002 24/05/21,10:53:47,14,10,1, 11.9,1,1, 10.621, 10465.516, 369.561, 52851.377 24/05/21,10:53:47,15,10,1, 11.9,1,1, 10.621, 10465.232, 370.344, 52850.906 24/05/21,10:53:47,16,10,1, 11.9,1,1, 10.621, 10465.141, 370.247, 52851.581 24/05/21,10:53:47,17,10,1, 11.9,1,1, 10.621, 10465.181, 369.659, 52850.786 24/05/21,10:53:47,18,10,1, 11.9,1,1, 10.621, 10465.147, 370.788, 52851.434 24/05/21,10:53:47,19,10,1, 11.9,1,1, 10.621, 10465.496, 370.003, 52851.927 24/05/21,10:53:48,00,10,1, 11.9,1,1, 10.620, 10465.493, 370.003, 52851.927 24/05/21,10:53:48,01,10,1, 11.9,1,1, 10.620, 10465.183, 369.636, 52850.825 24/05/21,10:53:48,02,10,1, 11.9,1,1, 10.620, 10465.119, 370.737, 52851.374 24/05/21,10:53:48,03,10,1, 11.9,1,1, 10.620, 10465.395, 370.061, 52851.921 24/05/21,10:53:48,04,10,1, 11.9,1,1, 10.620, 10465.557, 370.078, 52851.238 24/05/21,10:53:48,05,10,1, 11.9,1,1, 10.620, 10465.549, 370.742, 52852.010 24/05/21,10:53:48,06,10,1, 11.9,1,1, 10.620, 10465.591, 369.632, 52851.550 24/05/21,10:53:48,07,10,1, 11.9,1,1, 10.620, 10465.328, 370.304, 52851.016 24/05/21,10:53:48,08,10,1, 11.9,1,1, 10.620, 10465.188, 370.291, 52851.592 24/05/21,10:53:48,09,10,1, 11.9,1,1, 10.620, 10465.177, 369.604, 52850.815 24/05/21,10:53:48,10,10,1, 11.9,1,1, 10.620, 10465.147, 370.702, 52851.305 24/05/21,10:53:48,11,10,1, 11.9,1,1, 10.620, 10465.337, 370.063, 52851.869 24/05/21,10:53:48,12,10,1, 11.9,1,1, 10.620, 10465.571, 370.140, 52851.262 24/05/21,10:53:48,13,10,1, 11.9,1,1, 10.620, 10465.595, 370.748, 52852.044 24/05/21,10:53:48,14,10,1, 11.9,1,1, 10.620, 10465.603, 369.608, 52851.560 24/05/21,10:53:48,15,10,1, 11.9,1,1, 10.620, 10465.379, 370.264, 52850.983 24/05/21,10:53:48,16,10,1, 11.9,1,1, 10.620, 10465.157, 370.251, 52851.596 24/05/21,10:53:48,17,10,1, 11.9,1,1, 10.620, 10465.156, 369.630, 52850.882 24/05/21,10:53:48,18,10,1, 11.9,1,1, 10.620, 10465.116, 370.737, 52851.287 24/05/21,10:53:48,19,10,1, 11.9,1,1, 10.620, 10465.377, 370.089, 52851.853 24/05/21,10:53:49,00,10,1, 11.9,1,1, 10.624, 10465.376, 370.089, 52851.853 24/05/21,10:53:49,01,10,1, 11.9,1,1, 10.624, 10465.166, 369.574, 52850.787 24/05/21,10:53:49,02,10,1, 11.9,1,1, 10.624, 10465.054, 370.616, 52851.002 24/05/21,10:53:49,03,10,1, 11.9,1,1, 10.624, 10465.281, 370.066, 52851.707 24/05/21,10:53:49,04,10,1, 11.9,1,1, 10.624, 10465.458, 369.977, 52851.188 24/05/21,10:53:49,05,10,1, 11.9,1,1, 10.624, 10465.506, 370.777, 52851.926 24/05/21,10:53:49,06,10,1, 11.9,1,1, 10.624, 10465.661, 369.682, 52851.589 24/05/21,10:53:49,07,10,1, 11.9,1,1, 10.624, 10465.481, 370.261, 52851.049 24/05/21,10:53:49,08,10,1, 11.9,1,1, 10.624, 10465.230, 370.312, 52851.660 24/05/21,10:53:49,09,10,1, 11.9,1,1, 10.624, 10465.157, 369.540, 52850.739 24/05/21,10:53:49,10,10,1, 11.9,1,1, 10.624, 10465.043, 370.643, 52851.068 24/05/21,10:53:49,11,10,1, 11.9,1,1, 10.624, 10465.199, 370.093, 52851.646 24/05/21,10:53:49,12,10,1, 11.9,1,1, 10.624, 10465.438, 370.001, 52851.063 24/05/21,10:53:49,13,10,1, 11.9,1,1, 10.624, 10465.484, 370.743, 52851.908 24/05/21,10:53:49,14,10,1, 11.9,1,1, 10.624, 10465.642, 369.693, 52851.635 24/05/21,10:53:49,15,10,1, 11.9,1,1, 10.624, 10465.423, 370.234, 52851.071 24/05/21,10:53:49,16,10,1, 11.9,1,1, 10.624, 10465.225, 370.322, 52851.719 24/05/21,10:53:49,17,10,1, 11.9,1,1, 10.624, 10465.208, 369.574, 52850.840 24/05/21,10:53:49,18,10,1, 11.9,1,1, 10.624, 10465.049, 370.643, 52851.089 24/05/21,10:53:49,19,10,1, 11.9,1,1, 10.624, 10465.283, 370.122, 52851.723 24/05/21,10:53:50,00,10,1, 11.8,1,1, 10.628, 10465.276, 370.122, 52851.723 24/05/21,10:53:50,01,10,1, 11.8,1,1, 10.628, 10465.245, 369.513, 52850.909 24/05/21,10:53:50,02,10,1, 11.8,1,1, 10.628, 10465.075, 370.555, 52851.020 24/05/21,10:53:50,03,10,1, 11.8,1,1, 10.628, 10465.186, 370.125, 52851.622 24/05/21,10:53:50,04,10,1, 11.8,1,1, 10.628, 10465.329, 369.956, 52850.992 24/05/21,10:53:50,05,10,1, 11.8,1,1, 10.628, 10465.465, 370.815, 52851.903 24/05/21,10:53:50,06,10,1, 11.8,1,1, 10.628, 10465.647, 369.763, 52851.779 24/05/21,10:53:50,07,10,1, 11.8,1,1, 10.628, 10465.498, 370.170, 52851.102 24/05/21,10:53:50,08,10,1, 11.8,1,1, 10.628, 10465.331, 370.403, 52851.722 24/05/21,10:53:50,09,10,1, 11.8,1,1, 10.628, 10465.255, 369.455, 52850.894 24/05/21,10:53:50,10,10,1, 11.8,1,1, 10.628, 10465.051, 370.551, 52851.031 24/05/21,10:53:50,11,10,1, 11.8,1,1, 10.628, 10465.127, 370.067, 52851.636 24/05/21,10:53:50,12,10,1, 11.8,1,1, 10.628, 10465.314, 369.894, 52851.032 24/05/21,10:53:50,13,10,1, 11.8,1,1, 10.628, 10465.434, 370.796, 52851.866 24/05/21,10:53:50,14,10,1, 11.8,1,1, 10.628, 10465.558, 369.747, 52851.749 24/05/21,10:53:50,15,10,1, 11.8,1,1, 10.628, 10465.498, 370.155, 52851.132 24/05/21,10:53:50,16,10,1, 11.8,1,1, 10.628, 10465.326, 370.444, 52851.730 24/05/21,10:53:50,17,10,1, 11.8,1,1, 10.628, 10465.266, 369.463, 52850.858 24/05/21,10:53:50,18,10,1, 11.8,1,1, 10.628, 10465.039, 370.549, 52850.890 24/05/21,10:53:50,19,10,1, 11.8,1,1, 10.628, 10465.124, 370.145, 52851.645 24/05/21,10:53:51,00,10,1, 11.9,1,1, 10.619, 10465.118, 370.145, 52851.645 24/05/21,10:53:51,01,10,1, 11.9,1,1, 10.619, 10465.348, 369.382, 52850.551 24/05/21,10:53:51,02,10,1, 11.9,1,1, 10.619, 10464.795, 370.439, 52850.809 24/05/21,10:53:51,03,10,1, 11.9,1,1, 10.619, 10465.380, 370.178, 52851.935 24/05/21,10:53:51,04,10,1, 11.9,1,1, 10.619, 10465.024, 369.694, 52850.265 24/05/21,10:53:51,05,10,1, 11.9,1,1, 10.619, 10465.250, 370.857, 52852.082 24/05/21,10:53:51,06,10,1, 11.9,1,1, 10.619, 10465.815, 369.829, 52851.786 24/05/21,10:53:51,07,10,1, 11.9,1,1, 10.619, 10465.254, 370.085, 52850.821 24/05/21,10:53:51,08,10,1, 11.9,1,1, 10.619, 10465.629, 370.558, 52852.429 24/05/21,10:53:51,09,10,1, 11.9,1,1, 10.619, 10465.364, 369.415, 52850.626 24/05/21,10:53:51,10,10,1, 11.9,1,1, 10.619, 10464.843, 370.431, 52850.883 24/05/21,10:53:51,11,10,1, 11.9,1,1, 10.619, 10465.397, 370.202, 52851.832 24/05/21,10:53:51,12,10,1, 11.9,1,1, 10.619, 10465.077, 369.745, 52850.233 24/05/21,10:53:51,13,10,1, 11.9,1,1, 10.619, 10465.239, 370.877, 52852.082 24/05/21,10:53:51,14,10,1, 11.9,1,1, 10.619, 10465.753, 369.840, 52851.749 24/05/21,10:53:51,15,10,1, 11.9,1,1, 10.619, 10465.301, 370.103, 52850.718 24/05/21,10:53:51,16,10,1, 11.9,1,1, 10.619, 10465.626, 370.595, 52852.457 24/05/21,10:53:51,17,10,1, 11.9,1,1, 10.619, 10465.401, 369.468, 52850.647 24/05/21,10:53:51,18,10,1, 11.9,1,1, 10.619, 10464.861, 370.418, 52850.926 24/05/21,10:53:51,19,10,1, 11.9,1,1, 10.619, 10465.376, 370.234, 52851.933 24/05/21,10:53:52,00,10,1, 11.9,1,1, 10.624, 10465.368, 370.234, 52851.933 24/05/21,10:53:52,01,10,1, 11.9,1,1, 10.624, 10465.518, 369.418, 52850.851 24/05/21,10:53:52,02,10,1, 11.9,1,1, 10.624, 10464.908, 370.305, 52850.729 24/05/21,10:53:52,03,10,1, 11.9,1,1, 10.624, 10465.279, 370.218, 52852.015 24/05/21,10:53:52,04,10,1, 11.9,1,1, 10.624, 10465.026, 369.561, 52850.171 24/05/21,10:53:52,05,10,1, 11.9,1,1, 10.624, 10465.066, 370.755, 52851.672 24/05/21,10:53:52,06,10,1, 11.9,1,1, 10.624, 10465.770, 369.904, 52851.909 24/05/21,10:53:52,07,10,1, 11.9,1,1, 10.624, 10465.286, 370.019, 52850.770 24/05/21,10:53:52,08,10,1, 11.9,1,1, 10.624, 10465.644, 370.701, 52852.516 24/05/21,10:53:52,09,10,1, 11.9,1,1, 10.624, 10465.568, 369.412, 52850.811 24/05/21,10:53:52,10,10,1, 11.9,1,1, 10.624, 10464.900, 370.322, 52850.645 24/05/21,10:53:52,11,10,1, 11.9,1,1, 10.624, 10465.411, 370.165, 52851.911 24/05/21,10:53:52,12,10,1, 11.9,1,1, 10.624, 10465.054, 369.552, 52850.285 24/05/21,10:53:52,13,10,1, 11.9,1,1, 10.624, 10465.037, 370.778, 52851.696 24/05/21,10:53:52,14,10,1, 11.9,1,1, 10.624, 10465.719, 369.919, 52851.855 24/05/21,10:53:52,15,10,1, 11.9,1,1, 10.624, 10465.297, 369.985, 52850.613 24/05/21,10:53:52,16,10,1, 11.9,1,1, 10.624, 10465.588, 370.698, 52852.456 24/05/21,10:53:52,17,10,1, 11.9,1,1, 10.624, 10465.626, 369.449, 52850.993 24/05/21,10:53:52,18,10,1, 11.9,1,1, 10.624, 10464.892, 370.267, 52850.660 24/05/21,10:53:52,19,10,1, 11.9,1,1, 10.624, 10465.362, 370.193, 52851.949 24/05/21,10:53:53,00,10,1, 11.9,1,1, 10.621, 10465.360, 370.193, 52851.949 24/05/21,10:53:53,01,10,1, 11.9,1,1, 10.621, 10465.732, 369.501, 52851.139 24/05/21,10:53:53,02,10,1, 11.9,1,1, 10.621, 10465.051, 370.203, 52850.755 24/05/21,10:53:53,03,10,1, 11.9,1,1, 10.621, 10465.396, 370.260, 52852.099 24/05/21,10:53:53,04,10,1, 11.9,1,1, 10.621, 10465.052, 369.469, 52850.182 24/05/21,10:53:53,05,10,1, 11.9,1,1, 10.621, 10464.897, 370.723, 52851.398 24/05/21,10:53:53,06,10,1, 11.9,1,1, 10.621, 10465.597, 370.062, 52851.831 24/05/21,10:53:53,07,10,1, 11.9,1,1, 10.621, 10465.254, 369.954, 52850.554 24/05/21,10:53:53,08,10,1, 11.9,1,1, 10.621, 10465.619, 370.801, 52852.458 24/05/21,10:53:53,09,10,1, 11.9,1,1, 10.621, 10465.714, 369.536, 52851.137 24/05/21,10:53:53,10,10,1, 11.9,1,1, 10.621, 10465.010, 370.207, 52850.631 24/05/21,10:53:53,11,10,1, 11.9,1,1, 10.621, 10465.423, 370.335, 52851.973 24/05/21,10:53:53,12,10,1, 11.9,1,1, 10.621, 10465.016, 369.442, 52850.104 24/05/21,10:53:53,13,10,1, 11.9,1,1, 10.621, 10464.910, 370.703, 52851.322 24/05/21,10:53:53,14,10,1, 11.9,1,1, 10.621, 10465.604, 370.056, 52851.978 24/05/21,10:53:53,15,10,1, 11.9,1,1, 10.621, 10465.149, 369.892, 52850.558 24/05/21,10:53:53,16,10,1, 11.9,1,1, 10.621, 10465.581, 370.754, 52852.411 24/05/21,10:53:53,17,10,1, 11.9,1,1, 10.621, 10465.767, 369.526, 52851.228 24/05/21,10:53:53,18,10,1, 11.9,1,1, 10.621, 10465.013, 370.172, 52850.688 24/05/21,10:53:53,19,10,1, 11.9,1,1, 10.621, 10465.388, 370.321, 52852.064 24/05/21,10:53:54,00,10,1, 11.9,1,1, 10.627, 10465.385, 370.321, 52852.064 24/05/21,10:53:54,01,10,1, 11.9,1,1, 10.627, 10465.777, 369.574, 52851.651 24/05/21,10:53:54,02,10,1, 11.9,1,1, 10.627, 10465.066, 370.086, 52850.576 24/05/21,10:53:54,03,10,1, 11.9,1,1, 10.627, 10465.435, 370.343, 52852.100 24/05/21,10:53:54,04,10,1, 11.9,1,1, 10.627, 10465.140, 369.374, 52850.252 24/05/21,10:53:54,05,10,1, 11.9,1,1, 10.627, 10464.798, 370.499, 52850.989 24/05/21,10:53:54,06,10,1, 11.9,1,1, 10.627, 10465.465, 370.081, 52851.897 24/05/21,10:53:54,07,10,1, 11.9,1,1, 10.627, 10465.153, 369.760, 52850.315 24/05/21,10:53:54,08,10,1, 11.9,1,1, 10.627, 10465.448, 370.797, 52852.173 24/05/21,10:53:54,09,10,1, 11.9,1,1, 10.627, 10465.817, 369.606, 52851.434 24/05/21,10:53:54,10,10,1, 11.9,1,1, 10.627, 10465.203, 370.098, 52850.570 24/05/21,10:53:54,11,10,1, 11.9,1,1, 10.627, 10465.486, 370.418, 52852.212 24/05/21,10:53:54,12,10,1, 11.9,1,1, 10.627, 10465.164, 369.368, 52850.238 24/05/21,10:53:54,13,10,1, 11.9,1,1, 10.627, 10464.791, 370.530, 52851.019 24/05/21,10:53:54,14,10,1, 11.9,1,1, 10.627, 10465.467, 370.091, 52851.804 24/05/21,10:53:54,15,10,1, 11.9,1,1, 10.627, 10465.061, 369.759, 52850.278 24/05/21,10:53:54,16,10,1, 11.9,1,1, 10.627, 10465.472, 370.813, 52852.247 24/05/21,10:53:54,17,10,1, 11.9,1,1, 10.627, 10465.809, 369.645, 52851.462 24/05/21,10:53:54,18,10,1, 11.9,1,1, 10.627, 10465.183, 370.061, 52850.548 24/05/21,10:53:54,19,10,1, 11.9,1,1, 10.627, 10465.504, 370.440, 52852.139 24/05/21,10:53:55,00,10,1, 11.8,1,1, 10.621, 10465.502, 370.440, 52852.139 24/05/21,10:53:55,01,10,1, 11.8,1,1, 10.621, 10465.846, 369.748, 52851.750 24/05/21,10:53:55,02,10,1, 11.8,1,1, 10.621, 10465.214, 370.039, 52850.702 24/05/21,10:53:55,03,10,1, 11.8,1,1, 10.621, 10465.513, 370.500, 52852.353 24/05/21,10:53:55,04,10,1, 11.8,1,1, 10.621, 10465.338, 369.341, 52850.424 24/05/21,10:53:55,05,10,1, 11.8,1,1, 10.621, 10464.761, 370.388, 52850.769 24/05/21,10:53:55,06,10,1, 11.8,1,1, 10.621, 10465.340, 370.183, 52851.907 24/05/21,10:53:55,07,10,1, 11.8,1,1, 10.621, 10465.038, 369.612, 52850.143 24/05/21,10:53:55,08,10,1, 11.8,1,1, 10.621, 10465.216, 370.781, 52851.928 24/05/21,10:53:55,09,10,1, 11.8,1,1, 10.621, 10465.772, 369.771, 52851.667 24/05/21,10:53:55,10,10,1, 11.8,1,1, 10.621, 10465.236, 369.968, 52850.544 24/05/21,10:53:55,11,10,1, 11.8,1,1, 10.621, 10465.575, 370.460, 52852.290 24/05/21,10:53:55,12,10,1, 11.8,1,1, 10.621, 10465.384, 369.347, 52850.468 24/05/21,10:53:55,13,10,1, 11.8,1,1, 10.621, 10464.795, 370.381, 52850.729 24/05/21,10:53:55,14,10,1, 11.8,1,1, 10.621, 10465.360, 370.098, 52851.893 24/05/21,10:53:55,15,10,1, 11.8,1,1, 10.621, 10465.034, 369.610, 52850.179 24/05/21,10:53:55,16,10,1, 11.8,1,1, 10.621, 10465.211, 370.765, 52851.944 24/05/21,10:53:55,17,10,1, 11.8,1,1, 10.621, 10465.811, 369.766, 52851.725 24/05/21,10:53:55,18,10,1, 11.8,1,1, 10.621, 10465.207, 369.982, 52850.591 24/05/21,10:53:55,19,10,1, 11.8,1,1, 10.621, 10465.598, 370.503, 52852.296 24/05/21,10:53:56,00,10,1, 11.9,1,1, 10.618, 10465.593, 370.503, 52852.296 24/05/21,10:53:56,01,10,1, 11.9,1,1, 10.618, 10465.713, 369.996, 52852.613 24/05/21,10:53:56,02,10,1, 11.9,1,1, 10.618, 10465.604, 369.930, 52850.380 24/05/21,10:53:56,03,10,1, 11.9,1,1, 10.618, 10465.092, 370.561, 52851.716 24/05/21,10:53:56,04,10,1, 11.9,1,1, 10.618, 10465.915, 369.565, 52851.711 24/05/21,10:53:56,05,10,1, 11.9,1,1, 10.618, 10465.076, 370.192, 52850.377 24/05/21,10:53:56,06,10,1, 11.9,1,1, 10.618, 10464.648, 370.219, 528